Dark

MXNZAR
Mexican peso / South African rand
forex

Market Open

May 14, 2025 5:17:00 AM EDT

0.9393ZAR+0.456%(+0.0043)199,864

0.9389Bid 0.9405Ask 0.0015Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.94263427	0.943959584503957	0.938712340074288	0.93929000	-0.324%	67,122	0.000%
2025-05-13	0.93019853	0.945822950000000	0.928362860000000	0.94234736	+1.379%	159,903	-0.324%
2025-05-12	0.93591000	0.937764710000000	0.925340000000000	0.92952668	-0.687%	179,371	+1.050%
2025-05-11	0.92815000	0.936968200000000	0.926950000000000	0.93596000	+0.115%	3,093	+0.356%
2025-05-09	0.93240000	0.937739370000000	0.928436270000000	0.93488446	+0.310%	141,506	+0.471%
2025-05-08	0.93189295	0.934339390000000	0.923860730000000	0.93199539	+0.120%	170,309	+0.783%
2025-05-07	0.92638742	0.933161400000000	0.924030000000000	0.93087737	+0.543%	156,722	+0.904%
2025-05-06	0.92745669	0.928064470000000	0.919730000000000	0.92585000	-0.156%	142,140	+1.452%
2025-05-05	0.93851000	0.940281290000000	0.924780000000000	0.92730000	-1.216%	129,640	+1.293%
2025-05-04	0.93440943	0.939323000000000	0.930880000000000	0.93871322	+0.005%	2,482	+0.061%
2025-05-02	0.94598000	0.948922790000000	0.931780000000000	0.93866409	-0.761%	152,634	+0.067%
2025-05-01	0.94665000	0.951687500000000	0.941700000000000	0.94586000	-0.088%	146,415	-0.695%
2025-04-30	0.94691000	0.954418480000000	0.941300000000000	0.94669000	-0.018%	168,163	-0.782%
2025-04-29	0.94444615	0.949376730000000	0.939540000000000	0.94686000	+0.264%	154,438	-0.799%
2025-04-28	0.95656382	0.959393740000000	0.940990000000000	0.94437000	-1.266%	164,203	-0.538%
2025-04-27	0.94933000	0.959364520000000	0.948750000000000	0.95648000	-0.088%	1,987	-1.797%
2025-04-25	0.95774815	0.962166340000000	0.948924550000000	0.95732376	+0.009%	158,927	-1.884%
2025-04-24	0.95084000	0.962053560000000	0.946262870000000	0.95723657	+0.672%	173,918	-1.875%
2025-04-23	0.94882000	0.956757740000000	0.942840000000000	0.95085000	+0.258%	186,302	-1.216%
2025-04-22	0.94800000	0.951158980000000	0.940770000000000	0.94840000	+0.031%	180,087	-0.961%
2025-04-21	0.95473000	0.955339680000000	0.938050000000000	0.94811000	-0.707%	194,683	-0.930%
2025-04-20	0.94856000	0.955752340000000	0.948000000000000	0.95486000	+0.081%	3,803	-1.631%
2025-04-17	0.94320000	0.955743480000000	0.942971870000000	0.95409000	+1.269%	163,812	-1.551%
2025-04-16	0.94505000	0.948199710000000	0.934030000000000	0.94213000	-0.326%	178,695	-0.301%
2025-04-15	0.93781000	0.953263930000000	0.933211080000000	0.94521126	+0.799%	193,692	-0.626%
2025-04-14	0.94274187	0.943152900000000	0.932403280000000	0.93772000	-0.512%	237,586	+0.167%
2025-04-13	0.93754000	0.943956950000000	0.934060550000000	0.94255000	+0.411%	3,821	-0.346%
2025-04-11	0.94604153	0.950336120000000	0.932867200000000	0.93869000	-0.769%	269,930	+0.064%
2025-04-10	0.95446000	0.956749250000000	0.939050000000000	0.94596000	-0.907%	251,372	-0.705%
2025-04-09	0.94718431	0.961597950000000	0.938962150000000	0.95461548	+0.792%	284,591	-1.605%
2025-04-08	0.94517000	0.952897580000000	0.933666950000000	0.94711000	+0.212%	230,304	-0.826%
2025-04-07	0.93373000	0.951477370000000	0.927088500000000	0.94510704	+1.276%	239,877	-0.615%
2025-04-06	0.92746000	0.937643720000000	0.923020000000000	0.93320000	+0.217%	5,416	+0.653%
2025-04-04	0.93928000	0.951108550000000	0.927474870000000	0.93118000	-0.856%	89,858	+0.871%
2025-04-03	0.93470000	0.951514190000000	0.929470000000000	0.93922000	+0.464%	126,768	+0.007%
2025-04-02	0.90851000	0.937779710000000	0.907239710000000	0.93488000	+2.884%	150,586	+0.472%
2025-04-01	0.89390000	0.909380000000000	0.890955060000000	0.90867000	+1.638%	168,947	+3.370%
2025-03-31	0.90318000	0.904478770000000	0.891468070000000	0.89403000	-1.057%	153,810	+5.062%
2025-03-30	0.89577000	0.903862530000000	0.895770000000000	0.90358000	+0.348%	4,092	+3.952%
2025-03-28	0.89663395	0.906255380000000	0.890577110000000	0.90045000	+0.390%	132,630	+4.313%
2025-03-27	0.90208000	0.907685800000000	0.891271790000000	0.89695000	-0.512%	147,371	+4.720%
2025-03-26	0.91146000	0.911750420000000	0.884668720000000	0.90157000	-1.083%	140,193	+4.184%
2025-03-25	0.91012422	0.912706780000000	0.893142830000000	0.91144000	+0.136%	128,316	+3.056%
2025-03-24	0.90088238	0.910697350000000	0.896281600000000	0.91020000	+1.082%	125,386	+3.196%
2025-03-23	0.89205277	0.900630120000000	0.891407410000000	0.90046000	+4.180%	1,059	+4.312%
2025-03-21	0.90092336	0.903727970000000	0.864328140000000	0.86432814	-4.036%	145,518	+8.673%
2025-03-20	0.90347000	0.906438580000000	0.861697960000000	0.90068000	-0.305%	155,868	+4.287%
2025-03-19	0.90970000	0.914050970000000	0.895366220000000	0.90344000	-0.695%	149,928	+3.968%
2025-03-18	0.90545188	0.911499520000000	0.898104810000000	0.90976000	+0.515%	145,855	+3.246%
2025-03-17	0.90573982	0.907078450000000	0.903830000000000	0.90510000	-0.872%	2,821	+3.777%
2025-03-16	0.90672224	0.914473670000000	0.906722240000000	0.91306000	+0.150%	2,643	+2.873%
2025-03-14	0.91006000	0.916823880000000	0.905689530000000	0.91169419	+0.182%	159,706	+3.027%
2025-03-13	0.90785000	0.915088630000000	0.902547040000000	0.91004000	+0.242%	162,140	+3.214%
2025-03-12	0.89728000	0.911054620000000	0.897210000000000	0.90784000	+1.151%	168,997	+3.464%
2025-03-11	0.90045111	0.902145650000000	0.816091790000000	0.89751312	-0.315%	192,515	+4.655%
2025-03-10	0.90059000	0.905663640000000	0.703320730000000	0.90035000	-0.052%	172,075	+4.325%
2025-03-09	0.89610291	0.902725410000000	0.892527740000000	0.90082000	+0.045%	3,711	+4.271%
2025-03-07	0.89326000	0.903615650000000	0.890851170000000	0.90041162	+0.778%	183,244	+4.318%
2025-03-06	0.89690895	0.899676150000000	0.889800000000000	0.89346154	-0.362%	178,724	+5.129%
2025-03-05	0.89799000	0.904221170000000	0.892342390000000	0.89671000	-0.097%	198,052	+4.748%
2025-03-04	0.89571000	0.901605400000000	0.884390030000000	0.89758000	+0.199%	214,326	+4.647%
2025-03-03	0.90797000	0.913268370000000	0.892980000000000	0.89580000	-1.357%	174,895	+4.855%
2025-03-02	0.90520000	0.909208470000000	0.903430000000000	0.90812212	-0.075%	1,968	+3.432%
2025-02-28	0.90084352	0.913008840000000	0.900016350000000	0.90880512	+1.001%	176,207	+3.354%
2025-02-27	0.89964000	0.906873220000000	0.896420000000000	0.89980000	-0.008%	156,012	+4.389%
2025-02-26	0.89919804	0.904322200000000	0.894720000000000	0.89986771	+0.013%	188,343	+4.381%
2025-02-25	0.89535629	0.902553190000000	0.894691810000000	0.89975223	+0.511%	171,113	+4.394%
2025-02-24	0.90079000	0.902994690000000	0.890380000000000	0.89518000	-0.604%	169,487	+4.928%
2025-02-23	0.89934000	0.902616000000000	0.898890000000000	0.90062000	-0.016%	1,393	+4.294%
2025-02-21	0.90214000	0.904825490000000	0.893873840000000	0.90076579	-0.152%	164,515	+4.277%
2025-02-20	0.90398095	0.908108660000000	0.899200370000000	0.90214000	-0.256%	163,101	+4.118%
2025-02-19	0.90800000	0.916564400000000	0.900080000000000	0.90445875	-0.424%	150,058	+3.851%
2025-02-18	0.90726939	0.911790280000000	0.905220000000000	0.90830848	+0.088%	154,991	+3.411%
2025-02-17	0.90265000	0.908953380000000	0.899270000000000	0.90751000	+0.560%	120,287	+3.502%
2025-02-16	0.90121000	0.904112250000000	0.899340000000000	0.90246000	+0.292%	990	+4.081%
2025-02-14	0.90501000	0.906003260000000	0.897754170000000	0.89983000	-0.556%	132,288	+4.385%
2025-02-13	0.90109000	0.909493480000000	0.895724620000000	0.90486000	+0.443%	170,737	+3.805%
2025-02-12	0.90044236	0.905861250000000	0.894564700000000	0.90087021	+0.093%	173,258	+4.265%
2025-02-11	0.89287000	0.901136770000000	0.891450000000000	0.90003212	+0.803%	134,063	+4.362%
2025-02-10	0.89822214	0.900365020000000	0.889522300000000	0.89286000	-0.650%	131,004	+5.200%
2025-02-09	0.90106000	0.903861240000000	0.897170000000000	0.89870000	+0.461%	1,858	+4.517%
2025-02-07	0.90103772	0.902725540000000	0.890346270000000	0.89458016	-0.737%	160,126	+4.998%
2025-02-06	0.90027000	0.905750530000000	0.897487960000000	0.90122642	+0.078%	141,926	+4.224%
2025-02-05	0.90927000	0.912670680000000	0.894315240000000	0.90052722	-0.963%	171,779	+4.304%
2025-02-04	0.91657000	0.923041130000000	0.904010000000000	0.90928000	-1.006%	180,019	+3.300%
2025-02-03	0.89716373	0.922457210000000	0.782716170000000	0.91851699	+2.404%	202,720	+2.262%
2025-02-02	0.89070000	0.899570600000000	0.884210000000000	0.89695000	-0.571%	3,346	+4.720%
2025-01-31	0.89681000	0.908502660000000	0.894454510000000	0.90209665	+0.585%	183,864	+4.123%
2025-01-30	0.90225000	0.906217330000000	0.887717910000000	0.89685000	-0.591%	185,248	+4.732%
2025-01-29	0.90865000	0.914387900000000	0.893458380000000	0.90218000	+10.212%	162,815	+4.113%
2025-01-28	0.90593905	0.912307350000000	0.818583790000000	0.81858379	-9.315%	165,281	+14.746%
2025-01-27	0.90511000	0.913240400000000	0.817535040000000	0.90266954	-0.087%	190,418	+4.057%
2025-01-26	0.90172000	0.907514730000000	0.897960000000000	0.90346000	+10.644%	1,680	+3.966%
2025-01-24	0.90774213	0.911509220000000	0.815349020000000	0.81654861	-9.993%	171,864	+15.032%
2025-01-23	0.90276201	0.910531430000000	0.898587680000000	0.90721000	+0.609%	155,720	+3.536%
2025-01-22	0.89519156	0.903465630000000	0.890103350000000	0.90172000	+0.711%	152,527	+4.166%
2025-01-21	0.89750176	0.902490840000000	0.892490000000000	0.89534962	-0.743%	171,420	+4.908%
2025-01-20	0.90111074	0.908387150000000	0.892706440000000	0.90204948	+0.312%	142,915	+4.128%
2025-01-19	0.89993670	0.901625550000000	0.896780000000000	0.89924000	+10.227%	1,718	+4.454%
2025-01-17	0.90166290	0.905433910000000	0.815098280000000	0.81580935	+10.244%	131,155	+15.136%
2025-01-16	0.91649000	0.917870510000000	0.735854030000000	0.74000432	-19.286%	141,264	+26.930%
2025-01-15	0.92158878	0.922821440000000	0.894978820000000	0.91682429	+14.030%	140,435	+2.450%
2025-01-14	0.91940000	0.925245300000000	0.803133110000000	0.80402037	-12.514%	151,496	+16.824%
2025-01-13	0.92207000	0.924366550000000	0.871121740000000	0.91903000	-0.176%	157,023	+2.204%
2025-01-12	0.92040251	0.922164390000000	0.917700000000000	0.92065000	+19.866%	1,227	+2.025%
2025-01-10	0.92331900	0.930576500000000	0.764059370000000	0.76806564	-16.612%	141,929	+22.293%
2025-01-09	0.92631000	0.927692860000000	0.851491280000000	0.92107000	-0.527%	126,839	+1.978%
2025-01-08	0.92087127	0.929880620000000	0.914432660000000	0.92595209	+0.916%	158,295	+1.440%
2025-01-07	0.91278000	0.922370240000000	0.910600000000000	0.91755000	+0.557%	137,739	+2.369%
2025-01-06	0.90875000	0.917432010000000	0.895681400000000	0.91247000	+0.427%	154,983	+2.939%
2025-01-05	0.90930909	0.909615010000000	0.907170000000000	0.90859000	+0.042%	679	+3.379%
2025-01-03	0.90962249	0.915576250000000	0.854284970000000	0.90821050	+0.034%	142,946	+3.422%
2025-01-02	0.90377328	0.910643050000000	0.897850190000000	0.90790000	+0.560%	135,476	+3.457%
2025-01-01	0.89316516	0.905160940000000	0.850050440000000	0.90284000	-0.272%	3,050	+4.037%
2024-12-31	0.91023779	0.912791760000000	0.902638850000000	0.90530000	-0.384%	87,737	+3.755%
2024-12-30	0.91789000	0.923901120000000	0.898692980000000	0.90879260	-0.881%	124,449	+3.356%
2024-12-29	0.91670357	0.919482560000000	0.915240000000000	0.91687000	+0.919%	545	+2.445%
2024-12-27	0.93149438	0.932623380000000	0.852651360000000	0.90852075	-2.480%	118,173	+3.387%
2024-12-26	0.92831000	0.937727540000000	0.919741400000000	0.93162148	+0.883%	98,513	+0.823%
2024-12-25	0.92493925	0.928855520000000	0.860551960000000	0.92347000	-0.304%	2,386	+1.713%
2024-12-24	0.91857801	0.928314990000000	0.865875370000000	0.92628416	+0.839%	100,750	+1.404%
2024-12-23	0.91183448	0.922465740000000	0.906958320000000	0.91857948	+0.947%	125,875	+2.255%
2024-12-22	0.90896414	0.911709060000000	0.906420000000000	0.90996000	-0.151%	530	+3.223%
2024-12-20	0.90552454	0.914863180000000	0.843877420000000	0.91134026	+0.818%	146,896	+3.067%
2024-12-19	0.89714251	0.907272080000000	0.873889350000000	0.90394311	+0.568%	163,730	+3.910%
2024-12-18	0.89593063	0.900555010000000	0.839925170000000	0.89883568	+0.265%	125,150	+4.501%
2024-12-17	0.88749587	0.900890160000000	0.811709320000000	0.89646000	+1.248%	122,265	+4.778%
2024-12-16	0.88693000	0.889785950000000	0.879398280000000	0.88541000	-0.086%	109,698	+6.085%
2024-12-15	0.88445000	0.886908430000000	0.883000000000000	0.88617000	-0.007%	858	+5.994%
2024-12-13	0.87951037	0.889998360000000	0.878746350000000	0.88623000	+0.736%	121,350	+5.987%
2024-12-12	0.87789840	0.881435810000000	0.871272190000000	0.87975075	+0.090%	140,111	+6.768%
2024-12-11	0.88257987	0.887367990000000	0.871045580000000	0.87896115	-0.391%	145,462	+6.864%
2024-12-10	0.87839660	0.886927140000000	0.877768720000000	0.88241000	+0.578%	143,545	+6.446%
2024-12-09	0.89207786	0.893653260000000	0.865895700000000	0.87734000	-1.634%	128,594	+7.061%
2024-12-08	0.88945000	0.892594430000000	0.886900000000000	0.89191000	+21.955%	585	+5.312%
2024-12-06	0.89225608	0.895424420000000	0.670126690000000	0.73134306	-17.923%	140,746	+28.434%
2024-12-05	0.89438614	0.895552590000000	0.885462690000000	0.89105000	-0.273%	117,365	+5.414%
2024-12-04	0.89165503	0.895623740000000	0.887455970000000	0.89349000	+0.409%	139,621	+5.126%
2024-12-03	0.88912682	0.893436660000000	0.884487150000000	0.88985000	+0.342%	155,507	+5.556%
2024-12-02	0.88745524	0.897572400000000	0.880493370000000	0.88682000	-0.048%	170,934	+5.917%
2024-12-01	0.88537000	0.888190000000000	0.881780000000000	0.88725000	+0.189%	1,329	+5.865%
2024-11-29	0.88432249	0.891679850000000	0.879801320000000	0.88558024	+0.168%	150,673	+6.065%
2024-11-28	0.89238610	0.901219500000000	0.841471200000000	0.88409577	+0.251%	128,957	+6.243%
2024-11-27	0.87844797	0.884363550000000	0.854456100000000	0.88188000	+0.220%	153,733	+6.510%
2024-11-26	0.87986274	0.884826850000000	0.873465550000000	0.87994341	+0.350%	195,660	+6.744%
2024-11-25	0.88855000	0.892505060000000	0.818902790000000	0.87687532	+18.607%	70,820	+7.118%
2024-11-22	0.88506000	0.887696690000000	0.739311490000000	0.73931149	-16.528%	182,969	+27.049%
2024-11-21	0.89290953	0.895891670000000	0.880339930000000	0.88570000	-0.750%	146,267	+6.051%
2024-11-20	0.89126473	0.893620380000000	0.884256680000000	0.89239000	-0.474%	15,071	+5.256%
2024-11-19	0.89658802	0.899446850000000	0.890319980000000	0.89664000	+1.087%	16,375	+4.757%
2024-11-18	0.88685437	0.889077450000000	0.875704340000000	0.88700000	-0.492%	13,113	+5.895%
2024-11-17	0.88506000	0.893276220000000	0.884520000000000	0.89139000	+11.118%	969	+5.374%
2024-11-15	0.89476000	0.896335360000000	0.802198130000000	0.80219813	-10.102%	16,991	+17.090%
2024-11-14	0.89302778	0.895180000000000	0.847746190000000	0.89234000	+0.534%	20,228	+5.261%
2024-11-13	0.88942302	0.890317550000000	0.871052950000000	0.88760201	+1.005%	13,738	+5.823%
2024-11-12	0.87801000	0.881350000000000	0.872940000000000	0.87876978	-0.112%	15,019	+6.887%
2024-11-11	0.87859000	0.881790170000000	0.785684260000000	0.87975514	+0.645%	13,030	+6.767%
2024-11-10	0.87303438	0.874816780000000	0.869710000000000	0.87412000	+7.517%	658	+7.455%
2024-11-08	0.87471488	0.882822390000000	0.650637850000000	0.81300462	-6.904%	163,465	+15.533%
2024-11-07	0.87550155	0.879334030000000	0.826594410000000	0.87330139	-0.070%	167,682	+7.556%
2024-11-06	0.86256304	0.879122860000000	0.822900810000000	0.87391000	+1.378%	228,875	+7.481%
2024-11-05	0.87047000	0.871425850000000	0.821245060000000	0.86203000	-0.963%	140,035	+8.963%
2024-11-04	0.87253162	0.878135840000000	0.808497090000000	0.87041190	-0.432%	154,734	+7.913%
2024-11-03	0.86711000	0.874756050000000	0.866987830000000	0.87419000	+22.073%	1,587	+7.447%
2024-11-01	0.87705196	0.883811820000000	0.612553640000000	0.71612041	-18.393%	147,832	+31.164%
2024-10-31	0.87420258	0.884076710000000	0.768009660000000	0.87752000	+0.297%	172,535	+7.039%
2024-10-30	0.88002554	0.882739860000000	0.869350470000000	0.87492000	-0.570%	169,742	+7.357%
2024-10-29	0.88282982	0.886958310000000	0.817074260000000	0.87994000	-0.381%	149,524	+6.745%
2024-10-28	0.88522924	0.887702350000000	0.840724380000000	0.88330389	-0.145%	141,136	+6.338%
2024-10-27	0.87916458	0.885026280000000	0.878271900000000	0.88459000	+0.076%	3,396	+6.184%
2024-10-25	0.89079000	0.893718030000000	0.878629290000000	0.88392000	-0.688%	137,994	+6.264%
2024-10-24	0.89659389	0.899248420000000	0.886275640000000	0.89004343	-0.669%	152,449	+5.533%
2024-10-23	0.87855000	0.897507060000000	0.875887600000000	0.89604000	+2.038%	158,472	+4.827%
2024-10-22	0.88230000	0.886270700000000	0.871915000000000	0.87814000	-0.352%	145,709	+6.964%
2024-10-21	0.88515000	0.888113510000000	0.875068870000000	0.88124000	-0.438%	143,436	+6.587%
2024-10-20	0.88478020	0.885653510000000	0.881880000000000	0.88512000	+0.069%	2,703	+6.120%
2024-10-18	0.89033176	0.893463730000000	0.873999240000000	0.88450666	-0.673%	147,760	+6.194%
2024-10-17	0.88590000	0.892168020000000	0.755126000000000	0.89050000	+0.520%	151,309	+5.479%
2024-10-16	0.89518000	0.896194160000000	0.871331400000000	0.88589000	-0.949%	134,605	+6.028%
2024-10-15	0.90307000	0.910167680000000	0.889510000000000	0.89437875	-0.922%	147,874	+5.022%
2024-10-14	0.90433346	0.911487530000000	0.897276660000000	0.90270000	+0.030%	123,519	+4.053%
2024-10-13	0.90243080	0.902430800000000	0.902430800000000	0.90243080	+0.781%	1	+4.084%
2024-10-11	0.90051576	0.903286220000000	0.813531020000000	0.89543616	-0.540%	124,777	+4.897%
2024-10-10	0.90561221	0.907091210000000	0.891994280000000	0.90029965	-0.646%	143,310	+4.331%
2024-10-09	0.90820000	0.913239690000000	0.897287510000000	0.90615000	-0.166%	152,336	+3.657%
2024-10-08	0.90075000	0.911871860000000	0.898454450000000	0.90766000	+0.872%	162,839	+3.485%
2024-10-07	0.90613000	0.907873330000000	0.881276410000000	0.89981805	-0.691%	136,111	+4.387%
2024-10-06	0.90430386	0.907107800000000	0.901374120000000	0.90608000	+10.199%	896	+3.665%
2024-10-04	0.90339000	0.918114050000000	0.821705100000000	0.82222372	-8.977%	148,539	+14.238%
2024-10-03	0.89292482	0.905850210000000	0.840092160000000	0.90331000	+1.161%	147,299	+3.983%
2024-10-02	0.88563468	0.897143390000000	0.818591110000000	0.89294314	+0.735%	159,809	+5.190%
2024-10-01	0.87794688	0.888882090000000	0.869487430000000	0.88642702	+0.967%	158,839	+5.964%
2024-09-30	0.87023299	0.880990790000000	0.785906040000000	0.87794000	+0.922%	165,704	+6.988%
2024-09-29	0.86326000	0.871330780000000	0.862970000000000	0.86992000	+0.216%	2,550	+7.974%
2024-09-27	0.87580205	0.880032440000000	0.825633940000000	0.86804348	-0.843%	172,984	+8.208%
2024-09-26	0.87824525	0.886181170000000	0.855473510000000	0.87542000	-0.348%	113,409	+7.296%
2024-09-25	0.89163579	0.896980080000000	0.858024440000000	0.87847809	-1.480%	126,206	+6.922%
2024-09-24	0.89162052	0.900086980000000	0.875078880000000	0.89167831	-0.088%	159,852	+5.340%
2024-09-23	0.89797930	0.901736560000000	0.864266740000000	0.89246105	-0.465%	159,342	+5.247%
2024-09-22	0.89190102	0.900167140000000	0.890590000000000	0.89663339	-0.034%	1,470	+4.757%
2024-09-20	0.90605747	0.910292050000000	0.809996470000000	0.89693514	-0.975%	143,890	+4.722%
2024-09-19	0.91154114	0.913228550000000	0.840414570000000	0.90576656	-0.602%	176,563	+3.701%
2024-09-18	0.91935990	0.922030220000000	0.865156250000000	0.91125306	-0.858%	164,596	+3.077%
2024-09-17	0.91608288	0.922625280000000	0.904335350000000	0.91914000	+0.350%	139,742	+2.192%
2024-09-16	0.92509773	0.925543600000000	0.856435260000000	0.91593000	-0.953%	148,505	+2.550%
2024-09-15	0.91578000	0.925428270000000	0.915780000000000	0.92474000	+0.113%	2,592	+1.573%
2024-09-13	0.90908000	0.925221150000000	0.896349800000000	0.92369842	+1.619%	146,994	+1.688%
2024-09-12	0.90310000	0.913463410000000	0.879181140000000	0.90898295	+0.651%	159,744	+3.334%
2024-09-11	0.89246418	0.907317310000000	0.887632910000000	0.90310000	+1.212%	164,036	+4.007%
2024-09-10	0.89775569	0.901165840000000	0.885771270000000	0.89228205	-0.619%	158,855	+5.268%
2024-09-09	0.89288000	0.902849370000000	0.863857040000000	0.89784000	+0.538%	138,256	+4.617%
2024-09-08	0.89218315	0.894700000000000	0.888915760000000	0.89303505	+0.195%	1,614	+5.180%
2024-09-06	0.88980958	0.896253640000000	0.882481690000000	0.89130000	+0.214%	151,503	+5.384%
2024-09-05	0.89511000	0.896759490000000	0.862918600000000	0.88939833	-0.618%	153,951	+5.610%
2024-09-04	0.90657000	0.910097940000000	0.817456500000000	0.89493000	-1.283%	149,798	+4.957%
2024-09-03	0.89656447	0.909351700000000	0.876677040000000	0.90656000	+1.008%	154,252	+3.610%
2024-09-02	0.90440973	0.912806160000000	0.877641620000000	0.89751357	-0.806%	118,565	+4.655%
2024-09-01	0.90284747	0.905415350000000	0.896010000000000	0.90481062	+0.218%	2,434	+3.811%
2024-08-30	0.89305422	0.908187150000000	0.858478250000000	0.90284564	+1.159%	146,380	+4.037%
2024-08-29	0.90564956	0.905979300000000	0.856277680000000	0.89250286	-1.460%	156,896	+5.242%
2024-08-28	0.89526000	0.916480950000000	0.889307480000000	0.90572519	+1.194%	152,127	+3.706%
2024-08-27	0.91237000	0.918257870000000	0.873675850000000	0.89504092	-1.950%	140,812	+4.944%
2024-08-26	0.92292591	0.928921640000000	0.694699570000000	0.91284368	-1.121%	140,245	+2.897%
2024-08-25	0.92101000	0.925689010000000	0.917690000000000	0.92319277	+1.997%	4,946	+1.744%
2024-08-23	0.92256847	0.933916260000000	0.889858940000000	0.90511698	-1.935%	144,329	+3.776%
2024-08-22	0.92478000	0.931389140000000	0.910408940000000	0.92298000	+0.055%	158,698	+1.767%
2024-08-21	0.93598403	0.942142250000000	0.885480420000000	0.92247252	-1.432%	140,056	+1.823%
2024-08-20	0.94741000	0.952371560000000	0.924091610000000	0.93587312	-1.246%	110,838	+0.365%
2024-08-19	0.95820000	0.958666570000000	0.933002030000000	0.94768000	-1.084%	119,589	-0.885%
2024-08-18	0.95676616	0.959086960000000	0.951370000000000	0.95807000	+2.142%	1,173	-1.960%
2024-08-16	0.96356803	0.965445070000000	0.936648960000000	0.93797951	-2.699%	116,294	+0.140%
2024-08-15	0.95666792	0.969016660000000	0.920603940000000	0.96400105	+0.501%	119,231	-2.563%
2024-08-14	0.95300000	0.963040540000000	0.894325550000000	0.95919945	+0.728%	122,961	-2.076%
2024-08-13	0.95694407	0.960641940000000	0.789949490000000	0.95226718	-0.409%	118,222	-1.363%
2024-08-12	0.97130000	0.973558500000000	0.940630240000000	0.95618000	-1.585%	110,571	-1.766%
2024-08-11	0.96922000	0.972775840000000	0.968560000000000	0.97157667	+3.259%	2,359	-3.323%
2024-08-09	0.97201000	0.975563980000000	0.939725450000000	0.94090969	-3.228%	120,383	-0.172%
2024-08-08	0.95127000	0.974380310000000	0.948826890000000	0.97229198	+2.186%	145,657	-3.394%
2024-08-07	0.94377650	0.960860510000000	0.913230620000000	0.95149000	+0.899%	157,846	-1.282%
2024-08-06	0.96136000	0.964160330000000	0.747161300000000	0.94301155	-1.930%	187,403	-0.395%
2024-08-05	0.93911000	0.963068890000000	0.905400000000000	0.96157101	+2.542%	220,673	-2.317%
2024-08-04	0.95090000	0.954094840000000	0.936730000000000	0.93773000	+7.148%	4,704	+0.166%
2024-08-02	0.96561559	0.968011760000000	0.817076790000000	0.87517012	-9.395%	155,633	+7.327%
2024-08-01	0.97615785	0.985440170000000	0.865539000000000	0.96592000	-1.031%	148,175	-2.757%
2024-07-31	0.97504661	0.983243650000000	0.893724250000000	0.97598308	+0.117%	149,031	-3.760%
2024-07-30	0.98254172	0.990839610000000	0.881844100000000	0.97483769	-1.096%	131,550	-3.647%
2024-07-29	0.99044702	0.999540060000000	0.951234830000000	0.98564000	-0.542%	123,747	-4.703%
2024-07-28	0.99101276	0.993211000000000	0.986490000000000	0.99101108	+11.284%	3,415	-5.219%
2024-07-26	0.99421431	0.997544960000000	0.890527750000000	0.89052775	-10.405%	128,820	+5.476%
2024-07-25	0.99842737	1.004585250000000	0.876852790000000	0.99394609	-0.518%	146,723	-5.499%
2024-07-24	1.01308000	1.013855390000000	0.973729930000000	0.99912602	-1.348%	139,702	-5.989%
2024-07-23	1.01507628	1.026847690000000	0.999176210000000	1.01277619	-0.370%	121,450	-7.256%
2024-07-22	1.01229000	1.021910710000000	0.915997060000000	1.01654000	+0.404%	118,352	-7.599%
2024-07-21	1.00876000	1.015496050000000	1.006670000000000	1.01245000	+3.210%	3,848	-7.226%
2024-07-19	1.01537066	1.026851820000000	0.979308200000000	0.98096510	-3.368%	98,510	-4.248%
2024-07-18	1.02079694	1.030258140000000	0.994121540000000	1.01516000	-1.098%	135,162	-7.474%
2024-07-17	1.02149000	1.029561440000000	0.995599520000000	1.02643000	+0.531%	124,391	-8.490%
2024-07-16	1.02631714	1.028007620000000	1.006091280000000	1.02100805	-0.507%	127,725	-8.004%
2024-07-15	1.01668039	1.027977350000000	1.010866750000000	1.02621412	+0.923%	126,363	-8.470%
2024-07-14	1.01616000	1.017149850000000	1.013122910000000	1.01683000	-0.136%	2,753	-7.626%
2024-07-12	1.01163523	1.021517400000000	0.980269950000000	1.01821236	+0.601%	109,042	-7.751%
2024-07-11	1.01429495	1.016920450000000	0.939696190000000	1.01212485	-0.203%	131,100	-7.196%
2024-07-10	1.01355190	1.019247780000000	1.001216400000000	1.01418000	+0.054%	110,817	-7.384%
2024-07-09	1.00553684	1.013971680000000	0.991333820000000	1.01363000	+0.787%	109,259	-7.334%
2024-07-08	1.00313000	1.008769260000000	0.998178300000000	1.00572000	+0.266%	121,694	-6.605%
2024-07-07	1.00248557	1.004782570000000	0.997509830000000	1.00305276	+1.457%	2,219	-6.357%
2024-07-05	1.00876466	1.012104430000000	0.988644960000000	0.98864496	-1.982%	125,607	-4.992%
2024-07-04	1.01290629	1.017987630000000	1.001631270000000	1.00864000	-0.411%	107,102	-6.876%
2024-07-03	1.01770396	1.018683770000000	1.005860000000000	1.01280000	-0.481%	110,360	-7.258%
2024-07-02	0.99902075	1.022494010000000	0.995591190000000	1.01769449	+1.959%	138,567	-7.704%
2024-07-01	0.98648000	1.002217000000000	0.977614240000000	0.99814000	+1.158%	127,981	-5.896%
2024-06-30	0.98091000	0.987484490000000	0.979100000000000	0.98671000	+3.329%	2,082	-4.806%
2024-06-28	1.00043000	1.003610000000000	0.947880300000000	0.95492233	-4.544%	137,240	-1.637%
2024-06-27	0.99121036	1.008721560000000	0.000000010000000	1.00038000	+0.985%	130,800	-6.107%
2024-06-26	1.00595000	1.015004110000000	0.980440420000000	0.99061879	-1.504%	127,214	-5.181%
2024-06-25	1.00669096	1.012442780000000	0.986878090000000	1.00575000	-0.215%	113,375	-6.608%
2024-06-24	0.99310000	1.012984700000000	0.985837630000000	1.00791935	+1.542%	114,223	-6.809%
2024-06-23	0.99155475	0.995700000000000	0.988280000000000	0.99261611	+1.381%	1,504	-5.372%
2024-06-21	0.97908739	0.992472850000000	0.973943890000000	0.97909187	+0.048%	92,296	-4.065%
2024-06-20	0.97154110	0.987537660000000	0.971290360000000	0.97862000	+0.660%	102,303	-4.019%
2024-06-19	0.97875541	0.980433830000000	0.000000000000000	0.97220000	-0.691%	93,961	-3.385%
2024-06-18	0.98320000	0.987850420000000	0.973167450000000	0.97896000	-0.425%	130,542	-4.052%
2024-06-17	0.99371182	0.995382610000000	0.979726300000000	0.98313341	-0.987%	114,446	-4.460%
2024-06-16	0.99092137	0.994600890000000	0.988260000000000	0.99293000	-0.013%	1,974	-5.402%
2024-06-14	1.00009230	1.002942060000000	0.959415330000000	0.99306293	-0.649%	141,087	-5.415%
2024-06-13	0.97935251	1.005362880000000	0.974890000000000	0.99955000	+2.162%	136,783	-6.029%
2024-06-12	0.99766000	0.999889700000000	0.972221520000000	0.97840000	-1.881%	158,336	-3.997%
2024-06-11	1.00714000	1.022274430000000	0.994048290000000	0.99716000	-0.946%	128,242	-5.803%
2024-06-10	1.02848214	1.034917230000000	1.004928360000000	1.00668000	-2.071%	143,002	-6.694%
2024-06-09	1.02583546	1.034959520000000	1.017450000000000	1.02797000	+0.273%	2,378	-8.627%
2024-06-07	1.05956000	1.061877180000000	1.018082040000000	1.02516848	-3.248%	144,437	-8.377%
2024-06-06	1.07989885	1.084985470000000	1.046620000000000	1.05958000	-1.881%	134,344	-11.353%
2024-06-05	1.05011058	1.083186870000000	1.047280010000000	1.07989360	+2.818%	148,909	-13.020%
2024-06-04	1.04719918	1.056676140000000	1.027618660000000	1.05030000	+0.537%	167,302	-10.569%
2024-06-03	1.10537000	1.108520790000000	1.030701570000000	1.04469000	-5.495%	160,380	-10.089%
2024-06-02	1.10689000	1.109150890000000	1.105110000000000	1.10543711	+0.142%	2,164	-15.030%
2024-05-31	1.09957033	1.112188340000000	1.080144030000000	1.10387078	+0.360%	139,370	-14.909%
2024-05-30	1.08202200	1.104932530000000	1.075599860000000	1.09991556	+1.526%	159,287	-14.603%
2024-05-29	1.08767000	1.092687760000000	1.058085370000000	1.08338000	-0.214%	137,203	-13.300%
2024-05-28	1.10112272	1.104831550000000	1.074646300000000	1.08570336	-1.168%	133,144	-13.486%
2024-05-27	1.10326000	1.106991330000000	1.088374720000000	1.09853447	-0.428%	143,141	-14.496%
2024-05-26	1.10003264	1.103472410000000	1.096610000000000	1.10325428	+1.762%	2,902	-14.862%
2024-05-24	1.10318205	1.105311380000000	1.078419630000000	1.08415195	-1.700%	124,549	-13.362%
2024-05-23	1.09674066	1.106265700000000	1.071593460000000	1.10290225	+0.556%	139,405	-14.835%
2024-05-22	1.08615000	1.097868760000000	1.068539770000000	1.09680000	+0.986%	132,772	-14.361%
2024-05-21	1.09649295	1.101657950000000	1.083162340000000	1.08609602	-0.932%	119,947	-13.517%
2024-05-20	1.09377000	1.101289420000000	0.997946740000000	1.09631778	+0.218%	119,112	-14.323%
2024-05-19	1.09450084	1.094815450000000	1.089120000000000	1.09392844	+1.505%	2,145	-14.136%
2024-05-17	1.08860152	1.096369850000000	1.077165770000000	1.07771369	-1.009%	111,410	-12.844%
2024-05-16	1.09322217	1.095755300000000	0.108867350000000	1.08870000	-0.441%	129,267	-13.724%
2024-05-15	1.09088913	1.100612260000000	1.084011820000000	1.09352785	+0.245%	130,063	-14.105%
2024-05-14	1.09174000	1.100385320000000	1.083746180000000	1.09085783	-0.080%	130,814	-13.894%
2024-05-13	1.09713428	1.103432270000000	1.087718590000000	1.09173000	-0.491%	127,726	-13.963%
2024-05-12	1.09596878	1.102215200000000	1.091123990000000	1.09711351	+1.451%	2,335	-14.385%
2024-05-10	1.09896000	1.102994180000000	1.079585950000000	1.08142418	-1.583%	128,080	-13.143%
2024-05-09	1.09732000	1.102106490000000	1.089114220000000	1.09881734	+0.129%	136,131	-14.518%
2024-05-08	1.09406000	1.102683220000000	1.013761820000000	1.09739659	+0.302%	142,190	-14.407%
2024-05-07	1.09513375	1.099098440000000	1.083318380000000	1.09409586	+0.643%	129,129	-14.149%
2024-05-06	1.09156785	1.096552350000000	1.084476770000000	1.08710486	-0.396%	123,505	-13.597%
2024-05-05	1.08785543	1.091906520000000	1.082317960000000	1.09143000	+0.783%	2,355	-13.940%
2024-05-03	1.09107985	1.095862480000000	1.080090360000000	1.08295284	-0.787%	140,297	-13.266%
2024-05-02	1.09405485	1.104977380000000	1.086058040000000	1.09154000	-0.203%	148,704	-13.948%
2024-05-01	1.09415846	1.100830980000000	1.087460000000000	1.09376325	-0.093%	130,927	-14.123%
2024-04-30	1.09480000	1.105945860000000	1.073355040000000	1.09478000	+0.018%	142,931	-14.203%
2024-04-29	1.09547493	1.098958590000000	1.076489490000000	1.09458149	-0.076%	145,078	-14.187%
2024-04-28	1.09294666	1.095687220000000	1.086510000000000	1.09541000	-1.295%	2,213	-14.252%
2024-04-26	1.10546598	1.109783740000000	1.081564150000000	1.10978374	+0.389%	136,566	-15.363%
2024-04-25	1.12530143	1.126086070000000	1.096123670000000	1.10548678	-1.757%	137,304	-15.034%
2024-04-24	1.12529764	1.134862790000000	1.116282070000000	1.12525292	+0.000%	114,579	-16.526%
2024-04-23	1.11911439	1.127453930000000	1.118543890000000	1.12525000	+0.572%	139,621	-16.526%
2024-04-22	1.11809924	1.122607680000000	1.108382230000000	1.11884856	+0.341%	130,005	-16.049%
2024-04-21	1.11512000	1.119264830000000	1.112890000000000	1.11505000	+1.565%	2,263	-15.763%
2024-04-19	1.12045180	1.122170000000000	1.029168140000000	1.09786455	-2.113%	179,914	-14.444%
2024-04-18	1.11945000	1.125647750000000	1.105106790000000	1.12156045	+0.248%	143,929	-16.252%
2024-04-17	1.11563621	1.127989800000000	1.101770300000000	1.11879035	+0.163%	153,997	-16.044%
2024-04-16	1.13561270	1.137710120000000	1.108901670000000	1.11696794	-1.579%	155,394	-15.907%
2024-04-15	1.13431000	1.145093210000000	1.121424730000000	1.13488547	+0.056%	156,095	-17.235%
2024-04-14	1.13081825	1.135403700000000	1.128400000000000	1.13425000	+0.852%	2,730	-17.188%
2024-04-12	1.13771858	1.141271720000000	1.119776670000000	1.12467326	-1.143%	142,928	-16.483%
2024-04-11	1.14055000	1.144032170000000	1.120100500000000	1.13768000	-0.279%	148,010	-17.438%
2024-04-10	1.12465603	1.143045270000000	1.123781620000000	1.14085747	+1.333%	129,231	-17.668%
2024-04-09	1.14079000	1.143048550000000	1.117515140000000	1.12584669	-1.307%	128,385	-16.570%
2024-04-08	1.13613000	1.142018520000000	1.126757650000000	1.14076000	+0.443%	133,397	-17.661%
2024-04-07	1.13316000	1.136423310000000	1.132650000000000	1.13572877	+0.028%	2,626	-17.296%
2024-04-05	1.12698288	1.136233260000000	1.099939230000000	1.13541470	+0.741%	125,762	-17.273%
2024-04-04	1.12759796	1.132117210000000	1.117449640000000	1.12706132	-0.043%	113,471	-16.660%
2024-04-03	1.13238893	1.137536910000000	1.123708910000000	1.12754960	-0.467%	121,124	-16.696%
2024-04-02	1.13912092	1.140661580000000	1.129590000000000	1.13284000	-0.557%	106,330	-17.085%
2024-04-01	1.13879000	1.143878610000000	1.123480270000000	1.13918347	+0.041%	105,476	-17.547%
2024-03-31	1.13578000	1.140010280000000	1.134950000000000	1.13872000	+6.206%	1,753	-17.514%
2024-03-29	1.13764434	1.142014010000000	1.072086700000000	1.07218381	-5.754%	35,976	-12.395%
2024-03-28	1.14194047	1.151001720000000	1.128996160000000	1.13764953	-0.414%	124,994	-17.436%
2024-03-27	1.13916000	1.144331310000000	1.131022440000000	1.14237767	+0.299%	119,741	-17.778%
2024-03-26	1.13144133	1.140750350000000	1.128552500000000	1.13897299	+0.645%	128,969	-17.532%
2024-03-25	1.13249000	1.135586750000000	1.123857360000000	1.13167000	-0.093%	123,307	-17.000%
2024-03-24	1.13336190	1.134013090000000	1.125470000000000	1.13271900	+0.098%	2,260	-17.077%
2024-03-22	1.12446000	1.136053080000000	1.111335800000000	1.13160673	+0.702%	127,503	-16.995%
2024-03-21	1.12005000	1.126389840000000	1.113616270000000	1.12371953	+0.312%	137,997	-16.412%
2024-03-20	1.12433214	1.129016180000000	1.108398080000000	1.12023000	-0.386%	125,877	-16.152%
2024-03-19	1.12542252	1.129123560000000	1.105861710000000	1.12456837	-0.032%	117,898	-16.476%
2024-03-18	1.12101000	1.131893350000000	1.120073610000000	1.12493392	+0.353%	104,561	-16.503%
2024-03-17	1.12126000	1.121618630000000	1.119670000000000	1.12098000	-0.222%	2,109	-16.208%
2024-03-15	1.12097911	1.123855080000000	1.108432800000000	1.12347141	+0.222%	110,972	-16.394%
2024-03-14	1.11174357	1.127424440000000	1.110850570000000	1.12098391	+0.823%	120,505	-16.208%
2024-03-13	1.11103796	1.116579940000000	1.096430140000000	1.11182956	+0.095%	107,847	-15.519%
2024-03-12	1.11058677	1.114021720000000	1.096254780000000	1.11077000	+0.032%	116,796	-15.438%
2024-03-11	1.11836000	1.119023440000000	1.105557840000000	1.11041000	-0.710%	112,199	-15.411%
2024-03-10	1.11888000	1.120050930000000	1.117830000000000	1.11835000	+2.031%	2,015	-16.011%
2024-03-08	1.10637000	1.117478920000000	1.084929460000000	1.09608613	-0.929%	125,330	-14.305%
2024-03-07	1.11394000	1.118418320000000	1.098870060000000	1.10636000	-0.502%	135,045	-15.101%

.dark-mode .sRKk8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sRKk8W{ color: #333333; background-color: white; border: 2px solid #333333; }MXNZARMexican peso / South African randforex

MXNZAR
Mexican peso / South African rand
forex