Dark

MXNRUB
Mexican peso / Russian rouble
forex

Market Open

May 13, 2025 11:01:00 PM EDT

4.1111RUB-0.358%(-0.0148)71,181

4.1114Bid 4.1127Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.1132692343114	4.11534496248907	4.10940591781326	4.11111213387581	-0.053%	6,763	0.000%
2025-05-13	4.1267149700000	4.13874660556296	4.05077786726346	4.11328817524164	-0.004%	55,134	-0.053%
2025-05-13	4.1267149700000	4.13874661000000	4.05077787000000	4.11344441000000	-0.318%	55,244	-0.057%
2025-05-12	4.2954815000000	4.29809931000000	4.09685612000000	4.12655960000000	-3.933%	60,425	-0.374%
2025-05-11	4.2815214500000	4.29900545000000	4.27567628000000	4.29552084000000	+1.403%	4,273	-4.293%
2025-05-09	4.2227186500000	4.33685471000000	4.21472985000000	4.23610148000000	+0.320%	50,354	-2.951%
2025-05-08	4.1115522600000	4.22806880000000	4.11096245000000	4.22257482000000	+2.699%	59,362	-2.640%
2025-05-07	4.1471795800000	4.15913837000000	4.09828947000000	4.11160881000000	-0.860%	61,637	-0.012%
2025-05-06	4.0881950200000	4.19648420000000	4.06498017000000	4.14726786000000	+1.448%	58,401	-0.872%
2025-05-05	4.2207865300000	4.23846644000000	4.08113666000000	4.08808174000000	-3.143%	54,611	+0.563%
2025-05-04	4.2007205100000	4.23235278000000	4.18683792000000	4.22072952000000	-0.011%	3,613	-2.597%
2025-05-02	4.1934401800000	4.23717458000000	4.17891303000000	4.22119343000000	+0.660%	56,915	-2.608%
2025-05-01	4.1819045400000	4.19489845000000	4.15970763000000	4.19351591000000	+0.247%	51,676	-1.965%
2025-04-30	4.1923156300000	4.19525909000000	4.13892586000000	4.18318524000000	-0.213%	57,632	-1.723%
2025-04-29	4.2176486100000	4.22309231000000	4.12301701000000	4.19213211000000	-0.623%	57,024	-1.933%
2025-04-28	4.2334316600000	4.24729407000000	4.20474286000000	4.21841893000000	-0.360%	55,302	-2.544%
2025-04-27	4.1935479500000	4.24045069000000	4.19334375000000	4.23366079000000	+0.029%	2,869	-2.895%
2025-04-25	4.2435643300000	4.24583240000000	4.19031178000000	4.23242322000000	-0.256%	54,490	-2.866%
2025-04-24	4.2274936300000	4.26508646000000	4.18265375000000	4.24327015000000	+0.371%	58,723	-3.115%
2025-04-23	4.1538554800000	4.30602733000000	4.14586735000000	4.22756500000000	+1.765%	67,352	-2.755%
2025-04-22	4.1150270600000	4.17945621000000	4.09381452000000	4.15423120000000	+0.937%	66,186	-1.038%
2025-04-21	4.1394543200000	4.16857602000000	4.09694886000000	4.11566142000000	-0.600%	56,574	-0.111%
2025-04-20	4.1486065900000	4.15680064000000	4.13699855000000	4.14049982000000	-0.624%	4,586	-0.710%
2025-04-17	4.1627360400000	4.17477399000000	4.11104351000000	4.16649204000000	+0.067%	55,675	-1.329%
2025-04-16	4.1498348600000	4.19201171000000	4.08509662000000	4.16370343000000	+0.332%	65,194	-1.263%
2025-04-15	4.0936342100000	4.18538795000000	4.07172516000000	4.14992038000000	+1.425%	64,605	-0.935%
2025-04-14	4.1840185700000	4.18487358000000	4.06384536000000	4.09160963000000	-2.188%	70,452	+0.477%
2025-04-13	4.1020515400000	4.21723700000000	4.08253595000000	4.18312755000000	+2.332%	5,075	-1.722%
2025-04-11	4.0529244900000	4.16497719000000	4.04715917000000	4.08778157000000	+0.840%	76,203	+0.571%
2025-04-10	4.2345327600000	4.25410879000000	4.03350334000000	4.05372645000000	-4.270%	80,138	+1.416%
2025-04-09	4.1154131700000	4.27030281000000	4.09639069000000	4.23455177000000	+2.905%	85,812	-2.915%
2025-04-08	4.1598515300000	4.19378289000000	4.09614616000000	4.11501445000000	-1.145%	76,109	-0.095%
2025-04-07	4.1018674500000	4.21472873000000	4.06539605000000	4.16265903000000	+1.533%	80,686	-1.238%
2025-04-06	4.1475640900000	4.15241599000000	4.09516097000000	4.09982410000000	-0.828%	7,257	+0.275%
2025-04-04	4.2045076100000	4.22681535000000	4.11314047000000	4.13404018000000	-1.673%	72,784	-0.555%
2025-04-03	4.1549267100000	4.24834428000000	4.15185219000000	4.20439317000000	+1.196%	73,668	-2.219%
2025-04-02	4.1544918700000	4.17842959000000	4.10504042000000	4.15468486000000	-0.007%	62,291	-1.049%
2025-04-01	4.0524911900000	4.16564511000000	4.04390024000000	4.15496980000000	+2.523%	58,681	-1.056%
2025-03-31	4.0971835300000	4.23976274000000	4.04666904000000	4.05272898000000	-1.106%	58,169	+1.441%
2025-03-30	4.0702253400000	4.10250827000000	4.06553404000000	4.09805610000000	-1.536%	4,308	+0.319%
2025-03-28	4.1627965300000	4.19671078000000	4.09767166000000	4.16199525000000	-0.012%	52,227	-1.223%
2025-03-27	4.1488231700000	4.18436017000000	4.12287681000000	4.16251174000000	+0.363%	56,201	-1.235%
2025-03-26	4.2203747100000	4.22117749000000	4.14558821000000	4.14744025000000	-1.731%	56,234	-0.876%
2025-03-25	4.1840081300000	4.24058151000000	4.17125202000000	4.22048554000000	+0.870%	50,085	-2.591%
2025-03-24	4.1701283800000	4.19555824000000	4.12828338000000	4.18406834000000	+0.337%	52,029	-1.744%
2025-03-23	4.1686976600000	4.17605576000000	4.16070981000000	4.17001419000000	+0.040%	2,977	-1.413%
2025-03-21	4.2148321600000	4.21705678000000	4.09877987000000	4.16832993000000	-1.109%	51,258	-1.373%
2025-03-20	4.1909767600000	4.25598628000000	4.16073397000000	4.21506925000000	+0.579%	56,681	-2.466%
2025-03-19	4.1052317500000	4.21626179000000	4.09736612000000	4.19080364000000	+2.080%	55,328	-1.902%
2025-03-18	4.1794103800000	4.18878320000000	4.06611710000000	4.10540234000000	-1.789%	54,620	+0.139%
2025-03-17	4.1790623100000	4.18094146000000	4.17816516000000	4.18017782000000	-2.516%	1,995	-1.652%
2025-03-16	4.2780866700000	4.28871836000000	4.27237149000000	4.28806581000000	+0.086%	3,291	-4.127%
2025-03-14	4.2932196700000	4.34413771000000	4.26389817000000	4.28438322000000	-0.208%	56,312	-4.044%
2025-03-13	4.3181094000000	4.31978374000000	4.14608166000000	4.29329842000000	-0.575%	60,497	-4.244%
2025-03-12	4.2226389200000	4.32479587000000	4.21128340000000	4.31813072000000	+2.254%	61,457	-4.794%
2025-03-11	4.3051335300000	4.31542184000000	4.17791963000000	4.22292712000000	-1.890%	66,514	-2.648%
2025-03-10	4.3839126300000	4.39865989000000	4.28878318000000	4.30426999000000	-1.820%	65,217	-4.488%
2025-03-09	4.3810486300000	4.39421130000000	4.37830358000000	4.38407196000000	-1.219%	4,499	-6.226%
2025-03-07	4.3870055300000	4.50784185000000	4.27897959000000	4.43817197000000	+1.166%	64,223	-7.369%
2025-03-06	4.4291777100000	4.43549023000000	4.36025861000000	4.38701276000000	-0.955%	67,819	-6.289%
2025-03-05	4.3680159800000	4.44126435000000	4.33205906000000	4.42933273000000	+1.430%	69,741	-7.184%
2025-03-04	4.3230315300000	4.38221049000000	4.24658234000000	4.36687735000000	+1.023%	72,205	-5.857%
2025-03-03	4.3070591800000	4.40469307000000	4.30693833000000	4.32266219000000	+0.343%	63,366	-4.894%
2025-03-02	4.2925256000000	4.31044569000000	4.27966023000000	4.30788516000000	-0.647%	2,475	-4.568%
2025-02-28	4.2820662200000	4.37271197000000	4.27434791000000	4.33594210000000	+1.252%	61,362	-5.185%
2025-02-27	4.2526958300000	4.29580375000000	4.23033071000000	4.28234786000000	+0.685%	59,495	-3.999%
2025-02-26	4.2312615200000	4.27672768000000	4.16841878000000	4.25319577000000	+0.520%	58,940	-3.341%
2025-02-25	4.2826364800000	4.29627500000000	4.20598434000000	4.23118292000000	-1.211%	59,378	-2.838%
2025-02-24	4.3590836100000	4.35943060000000	4.27544455000000	4.28305267000000	-1.727%	58,890	-4.014%
2025-02-23	4.3480291400000	4.36286271000000	4.34547203000000	4.35830817000000	+0.585%	2,584	-5.672%
2025-02-21	4.3647068200000	4.39794968000000	4.28820580000000	4.33297922000000	-0.724%	54,452	-5.120%
2025-02-20	4.3776793500000	4.38790555000000	4.30756196000000	4.36458197000000	-0.301%	58,061	-5.807%
2025-02-19	4.5191341000000	4.52470529000000	4.32719750000000	4.37774090000000	-3.124%	54,643	-6.091%
2025-02-18	4.5088168700000	4.55889515000000	4.47381165000000	4.51890566000000	+0.219%	53,682	-9.024%
2025-02-17	4.4792990700000	4.54077217000000	4.45936255000000	4.50904998000000	+0.667%	47,102	-8.825%
2025-02-16	4.4701994500000	4.48022368000000	4.46507261000000	4.47917302000000	-0.065%	1,910	-8.217%
2025-02-14	4.3808928900000	4.54599830000000	4.37787350000000	4.48207689000000	+2.309%	54,153	-8.277%
2025-02-13	4.5738606800000	4.58355296000000	4.33910544000000	4.38092832000000	-4.222%	60,751	-6.159%
2025-02-12	4.6940703100000	4.69660589000000	4.54055898000000	4.57402872000000	-2.541%	56,519	-10.121%
2025-02-11	4.6827832800000	4.69930167000000	4.64086148000000	4.69329916000000	+0.226%	50,647	-12.405%
2025-02-10	4.7401949700000	4.76036990000000	4.67450203000000	4.68271719000000	-1.202%	52,686	-12.207%
2025-02-09	4.7422565900000	4.74479368000000	4.73313571000000	4.73970437000000	+0.718%	2,445	-13.262%
2025-02-07	4.7276098000000	4.78936630000000	4.69958245000000	4.70590999000000	-0.466%	54,993	-12.639%
2025-02-06	4.7595757300000	4.76222436000000	4.67123205000000	4.72793626000000	-0.678%	54,680	-13.046%
2025-02-05	4.9063947500000	4.91911626000000	4.71198035000000	4.76022160000000	-2.997%	58,071	-13.636%
2025-02-04	4.8904527700000	4.91472773000000	4.83215197000000	4.90730291000000	+0.371%	62,939	-16.225%
2025-02-03	4.7091348900000	4.91198667000000	4.69181824000000	4.88917259000000	+3.827%	73,483	-15.914%
2025-02-02	4.7053623600000	4.71693759000000	4.67923008000000	4.70893961000000	-1.156%	4,294	-12.696%
2025-01-31	4.7623363200000	4.81706900000000	4.72266747000000	4.76402089000000	+0.043%	61,892	-13.705%
2025-01-30	4.8351153800000	4.84555052000000	4.74004978000000	4.76199112000000	-1.509%	58,757	-13.668%
2025-01-29	4.7647456400000	4.85557168000000	4.76219335000000	4.83495722000000	+1.446%	57,912	-14.971%
2025-01-28	4.6946128500000	4.80644905000000	4.68635829000000	4.76603137000000	+1.580%	57,382	-13.741%
2025-01-27	4.7990472000000	4.81215050000000	4.68797175000000	4.69189920000000	-2.246%	63,699	-12.379%
2025-01-26	4.7978147200000	4.81305215000000	4.77558248000000	4.79971972000000	-0.394%	2,565	-14.347%
2025-01-24	4.9016733200000	4.92473275000000	4.81549130000000	4.81872133000000	-1.637%	55,336	-14.685%
2025-01-23	4.8442465000000	4.92625438000000	4.82646478000000	4.89891222000000	+1.237%	56,826	-16.081%
2025-01-22	4.8180394200000	4.85012284000000	4.71827321000000	4.83905860000000	+0.525%	54,684	-15.043%
2025-01-21	4.8623444700000	4.89198973000000	4.78140591000000	4.81377986000000	-2.238%	60,113	-14.597%
2025-01-20	4.9391493100000	4.98334061000000	4.87887651000000	4.92400041000000	-0.303%	54,030	-16.509%
2025-01-19	4.9282464100000	4.94344993000000	4.92257204000000	4.93896450000000	+0.460%	2,358	-16.762%
2025-01-17	4.9718679100000	4.97554228000000	4.90038578000000	4.91636778000000	-1.116%	50,112	-16.379%
2025-01-16	5.0092242000000	5.02196366000000	4.93579058000000	4.97185362000000	-0.734%	55,477	-17.312%
2025-01-15	4.9680411500000	5.04767013000000	4.96025232000000	5.00862900000000	+0.802%	53,371	-17.919%
2025-01-14	4.9743291700000	5.04602824000000	4.96680153000000	4.96877142000000	-0.253%	56,652	-17.261%
2025-01-13	4.9128203400000	4.99129543000000	4.90543655000000	4.98137635000000	+1.442%	58,432	-17.470%
2025-01-12	4.9031593200000	4.91228789000000	4.90000423000000	4.91057558000000	+0.104%	2,043	-16.280%
2025-01-10	4.9808140900000	5.01049945000000	4.90325767000000	4.90546575000000	-1.552%	47,395	-16.193%
2025-01-09	5.1118171000000	5.11845014000000	4.96553066000000	4.98281092000000	-2.615%	43,337	-17.494%
2025-01-08	5.2754125500000	5.27903937000000	5.09780731000000	5.11663312000000	-2.965%	55,008	-19.652%
2025-01-07	5.2830728200000	5.28643976000000	5.23169451000000	5.27298394000000	-0.191%	55,038	-22.034%
2025-01-06	5.3243049900000	5.34702197000000	5.22981336000000	5.28306173000000	-0.693%	56,544	-22.183%
2025-01-05	5.3134538600000	5.32427994000000	5.31110944000000	5.31992421000000	-0.566%	1,838	-22.722%
2025-01-03	5.3988067100000	5.45708129000000	5.33550038000000	5.35021676000000	-0.652%	49,016	-23.160%
2025-01-02	5.4544751100000	5.55730719000000	5.17213081000000	5.38533762000000	-1.273%	54,503	-23.661%
2025-01-01	5.4486787300000	5.45945833000000	5.42894365000000	5.45480367000000	+0.095%	2,091	-24.633%
2024-12-31	5.3478762400000	5.49857687000000	5.22674193000000	5.44963616000000	+1.858%	37,702	-24.562%
2024-12-30	5.1846440300000	5.49736057000000	5.04890916000000	5.35022195000000	+3.179%	49,933	-23.160%
2024-12-29	5.1843019300000	5.18818979000000	5.17753777000000	5.18537724000000	-0.276%	1,610	-20.717%
2024-12-27	4.9346485900000	5.38133808000000	4.92953487000000	5.19973590000000	+5.414%	46,337	-20.936%
2024-12-26	4.9607108800000	4.96675345000000	4.92316936000000	4.93268214000000	-0.470%	40,868	-16.656%
2024-12-25	4.9399728900000	4.96305125000000	4.88267199000000	4.95598189000000	+0.174%	2,077	-17.047%
2024-12-24	5.0118623200000	5.01647689000000	4.92321696000000	4.94737233000000	-1.326%	40,213	-16.903%
2024-12-23	5.1210917400000	5.13750616000000	4.93789370000000	5.01383375000000	-2.066%	51,190	-18.005%
2024-12-22	5.1083348000000	5.12018714000000	5.10067714000000	5.11960055000000	-0.185%	2,102	-19.699%
2024-12-20	5.0852219900000	5.16690564000000	5.03173610000000	5.12908709000000	+0.873%	58,548	-19.847%
2024-12-19	5.1356459700000	5.14318691000000	5.03647879000000	5.08470519000000	-0.936%	61,795	-19.147%
2024-12-18	5.1845917100000	5.23597674000000	5.07224663000000	5.13272689000000	-0.964%	56,188	-19.904%
2024-12-17	5.1516451100000	5.19451950000000	5.04147649000000	5.18266716000000	+0.781%	53,053	-20.676%
2024-12-16	5.1316978100000	5.19974454000000	5.08474368000000	5.14249980000000	+0.268%	52,080	-20.056%
2024-12-15	5.1262837600000	5.13208618000000	5.11548261000000	5.12876752000000	-1.186%	2,170	-19.842%
2024-12-13	5.1939179700000	5.19733154000000	5.04717251000000	5.19032441000000	-0.098%	47,322	-20.793%
2024-12-12	5.2402910200000	5.24774919000000	5.11485528000000	5.19541278000000	-0.834%	54,799	-20.870%
2024-12-11	5.1091278900000	5.37681952000000	5.06309836000000	5.23909889000000	+2.552%	55,394	-21.530%
2024-12-10	4.9394667200000	5.11388736000000	4.93237962000000	5.10874743000000	+3.498%	54,422	-19.528%
2024-12-09	4.9014549600000	5.00271288000000	4.89805484000000	4.93609698000000	+0.730%	52,424	-16.713%
2024-12-08	4.8955307800000	4.90287153000000	4.86419811000000	4.90030574000000	-1.484%	1,759	-16.105%
2024-12-06	4.9965999100000	5.00946840000000	4.88408560000000	4.97411327000000	-0.456%	52,911	-17.350%
2024-12-05	4.9873355100000	4.99925673000000	4.98478112000000	4.99692001000000	-3.299%	1,559	-17.727%
2024-12-04	5.1628418900000	5.20731257000000	5.10431325000000	5.16737591000000	+0.028%	52,353	-20.441%
2024-12-03	5.2176661700000	5.27365565000000	5.15156509000000	5.16591143000000	-0.944%	51,472	-20.418%
2024-12-02	5.2344160200000	5.31455086000000	5.14325073000000	5.21512111000000	-1.025%	52,102	-21.169%
2024-12-01	5.2556090800000	5.27199885000000	5.24998842000000	5.26915475000000	+0.941%	2,614	-21.978%
2024-11-29	5.2762764800000	5.37579230000000	5.11171071000000	5.22005570000000	-1.127%	55,547	-21.244%
2024-11-28	5.5415076800000	5.54994333000000	5.27738078000000	5.27954655000000	-3.839%	51,331	-22.131%
2024-11-27	5.1033558700000	5.53577384000000	5.09004324000000	5.49030661000000	+7.607%	60,828	-25.121%
2024-11-26	5.0293215700000	5.24021001000000	5.02311189000000	5.10219942000000	+1.151%	63,784	-19.425%
2024-11-25	5.1340787100000	5.14200314000000	5.03132735000000	5.04414577000000	-1.032%	26,095	-18.497%
2024-11-22	4.9575237400000	5.11065510000000	4.94757993000000	5.09674607000000	+2.792%	57,533	-19.338%
2024-11-21	4.9585103500000	4.98733940000000	4.92605241000000	4.95829593000000	+0.001%	59,912	-17.086%
2024-11-20	4.9500268500000	4.96273379000000	4.94760105000000	4.95823227000000	-0.825%	6,186	-17.085%
2024-11-19	4.9972371200000	5.00553311000000	4.98310302000000	4.99945638000000	+1.363%	6,335	-17.769%
2024-11-18	4.9338995000000	4.93434360000000	4.92455592000000	4.93223970000000	+0.550%	5,784	-16.648%
2024-11-17	4.8971953800000	4.90813388000000	4.89073696000000	4.90525360000000	+0.022%	1,947	-16.190%
2024-11-15	4.9095971500000	4.91190475000000	4.90023283000000	4.90417258000000	+0.752%	4,500	-16.171%
2024-11-14	4.8593965100000	4.88013590000000	4.85406501000000	4.86756261000000	+1.496%	7,624	-15.541%
2024-11-13	4.7996079400000	4.80443264000000	4.78555550000000	4.79581087000000	+0.590%	6,579	-14.277%
2024-11-12	4.7544858000000	4.78107853000000	4.74305814000000	4.76766679000000	+1.114%	6,914	-13.771%
2024-11-11	4.7032549100000	4.72167545000000	4.69494435000000	4.71512798000000	-3.052%	5,576	-12.810%
2024-11-10	4.8473097400000	4.86735078000000	4.84169948000000	4.86356541000000	+0.578%	2,233	-15.471%
2024-11-08	4.9447988200000	4.95635926000000	4.80701253000000	4.83559276000000	-2.237%	54,441	-14.982%
2024-11-07	4.8185649900000	4.95818118000000	4.80978733000000	4.94624892000000	+2.646%	59,699	-16.884%
2024-11-06	4.8125925900000	4.86757659000000	4.61040294000000	4.81872890000000	-0.664%	74,148	-14.685%
2024-11-05	4.9215382400000	4.92404375000000	4.79041997000000	4.85095563000000	-1.424%	51,480	-15.251%
2024-11-04	4.8686404200000	4.96235154000000	4.84553437000000	4.92101317000000	+0.956%	53,057	-16.458%
2024-11-03	4.8486802000000	4.87543604000000	4.84560051000000	4.87443189000000	+1.070%	2,692	-15.660%
2024-11-01	4.8478140500000	4.91749629000000	4.81942471000000	4.82281787000000	-0.668%	52,518	-14.757%
2024-10-31	4.8090168700000	4.87153267000000	4.80489820000000	4.85523513000000	+0.929%	57,133	-15.326%
2024-10-30	4.8602893100000	4.88555355000000	4.79553118000000	4.81053574000000	-1.017%	53,369	-14.539%
2024-10-29	4.8533343500000	4.90374711000000	4.76786705000000	4.85995568000000	+0.145%	52,570	-15.408%
2024-10-28	4.8713559900000	4.88879583000000	4.83115992000000	4.85290169000000	-0.392%	49,811	-15.285%
2024-10-27	4.8574546900000	4.87418292000000	4.85341956000000	4.87201155000000	+0.154%	3,046	-15.618%
2024-10-25	4.8540938700000	4.91204217000000	4.82756864000000	4.86452049000000	+0.249%	46,660	-15.488%
2024-10-24	4.8353438500000	4.91677840000000	4.80361266000000	4.85243418000000	+0.354%	49,945	-15.277%
2024-10-23	4.7978563900000	4.85450686000000	4.79231803000000	4.83533707000000	+0.791%	51,435	-14.978%
2024-10-22	4.8498434400000	4.88568730000000	4.78890953000000	4.79741055000000	-0.977%	49,290	-14.306%
2024-10-21	4.8245207900000	4.87842207000000	4.79140985000000	4.84475068000000	+0.421%	48,227	-15.143%
2024-10-20	4.7862486700000	4.82680032000000	4.78624867000000	4.82445378000000	+0.891%	1,815	-14.786%
2024-10-18	4.9127174100000	4.91868900000000	4.77983251000000	4.78184867000000	-2.656%	49,374	-14.027%
2024-10-17	4.8956502000000	4.91459420000000	4.84428664000000	4.91232442000000	+0.344%	51,004	-16.310%
2024-10-16	4.9180521800000	4.95010241000000	4.85894873000000	4.89547132000000	-0.481%	52,776	-16.022%
2024-10-15	4.9212238800000	5.05301338000000	4.85836796000000	4.91913125000000	+0.015%	54,049	-16.426%
2024-10-14	4.9698188800000	5.00149931000000	4.91561864000000	4.91839314000000	-0.933%	47,322	-16.414%
2024-10-13	4.9647315300000	4.96473153000000	4.96473153000000	4.96473153000000	+0.056%	1	-17.194%
2024-10-11	4.9649560700000	4.98812784000000	4.90083181000000	4.96195686000000	-0.032%	47,617	-17.147%
2024-10-10	4.9810907200000	5.01838017000000	4.93574508000000	4.96355946000000	-0.339%	54,682	-17.174%
2024-10-09	4.9951124100000	5.17045150000000	4.96733632000000	4.98044461000000	-0.304%	57,257	-17.455%
2024-10-08	4.9854239000000	5.02267847000000	4.96263837000000	4.99564373000000	+0.208%	57,206	-17.706%
2024-10-07	4.9613956200000	5.00922092000000	4.95262048000000	4.98525322000000	+0.483%	59,641	-17.535%
2024-10-06	4.9530708300000	4.96660549000000	4.95203132000000	4.96127840000000	+0.732%	1,708	-17.136%
2024-10-04	4.8841337800000	5.00575881000000	4.87630520000000	4.92523877000000	+0.884%	56,983	-16.530%
2024-10-03	4.9244394700000	4.92636841000000	4.84055003000000	4.88209959000000	-0.828%	59,991	-15.792%
2024-10-02	4.8807142800000	5.00354054000000	4.81204937000000	4.92284503000000	+0.870%	62,576	-16.489%
2024-10-01	4.7247155600000	4.89156005000000	4.71232764000000	4.88037615000000	+3.303%	59,872	-15.762%
2024-09-30	4.7970533000000	4.79810287000000	4.67391661000000	4.72432874000000	-1.496%	65,528	-12.980%
2024-09-29	4.7682178300000	4.79860595000000	4.76016415000000	4.79609160000000	+0.298%	3,547	-14.282%
2024-09-27	4.7177858200000	4.79562286000000	4.69695223000000	4.78186030000000	+1.361%	62,487	-14.027%
2024-09-26	4.7038896800000	4.76796198000000	4.66704589000000	4.71764207000000	+0.286%	54,446	-12.857%
2024-09-25	4.8014536200000	4.80401073000000	4.64322403000000	4.70418906000000	-2.018%	55,884	-12.607%
2024-09-24	4.7067715100000	4.82400835000000	4.70230572000000	4.80107626000000	+2.020%	61,936	-14.371%
2024-09-23	4.7782547800000	4.80989913000000	4.68724699000000	4.70602862000000	-1.495%	60,427	-12.642%
2024-09-22	4.7704729000000	4.77790151000000	4.75063748000000	4.77746000000000	+0.470%	2,325	-13.948%
2024-09-20	4.7713930500000	4.82054787000000	4.74518171000000	4.75510816000000	-0.334%	58,620	-13.543%
2024-09-19	4.8664340600000	4.87919970000000	4.76257331000000	4.77104544000000	-1.930%	67,652	-13.832%
2024-09-18	4.7830974800000	4.88945995000000	4.75333502000000	4.86495963000000	+1.715%	60,837	-15.495%
2024-09-17	4.7536415400000	4.79376273000000	4.69527478000000	4.78291069000000	+0.615%	58,900	-14.046%
2024-09-16	4.7302353800000	4.76213303000000	4.70445506000000	4.75368597000000	+0.539%	58,451	-13.517%
2024-09-15	4.6945944400000	4.72952305000000	4.69455058000000	4.72821024000000	+1.061%	3,112	-13.051%
2024-09-13	4.5647803900000	4.74359059000000	4.56028720000000	4.67859339000000	+2.493%	55,519	-12.129%
2024-09-12	4.6212028200000	4.66644589000000	4.54966056000000	4.56479159000000	-1.211%	61,014	-9.939%
2024-09-11	4.5272847100000	4.63710693000000	4.51365839000000	4.62073690000000	+2.068%	65,543	-11.029%
2024-09-10	4.5493919600000	4.60057827000000	4.51234568000000	4.52710176000000	-0.492%	60,536	-9.189%
2024-09-09	4.5113427400000	4.60186956000000	4.50383401000000	4.54949483000000	+0.833%	56,886	-9.636%
2024-09-08	4.4979361700000	4.51611736000000	4.49793617000000	4.51189314000000	-0.089%	3,037	-8.883%
2024-09-06	4.4349350100000	4.56961286000000	4.42812234000000	4.51593342000000	+1.826%	57,388	-8.964%
2024-09-05	4.3834325700000	4.52908886000000	4.37690085000000	4.43493659000000	+1.169%	62,380	-7.302%
2024-09-04	4.4361093600000	4.53041381000000	4.38241753000000	4.38368718000000	-1.176%	62,527	-6.218%
2024-09-03	4.5218311200000	4.55956415000000	4.37710163000000	4.43586616000000	-1.899%	61,376	-7.321%
2024-09-02	4.6428260000000	4.66502234000000	4.51059272000000	4.52172825000000	-2.635%	49,160	-9.081%
2024-09-01	4.6219631700000	4.64860840000000	4.61951880000000	4.64408367000000	+1.104%	2,571	-11.476%
2024-08-30	4.6100367000000	4.66180394000000	4.58959402000000	4.59335413000000	-0.313%	56,398	-10.499%
2024-08-29	4.6463656700000	4.69889801000000	4.59458662000000	4.60777594000000	-0.859%	63,034	-10.779%
2024-08-28	4.6606003700000	4.70781933000000	4.63478221000000	4.64768280000000	-86.094%	35,233	-11.545%
2022-05-31	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	2	-87.699%
2022-05-30	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	111	-87.699%
2022-05-26	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	2	-87.699%
2022-05-25	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.699%
2022-05-24	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	5	-87.699%
2022-05-23	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	6	-87.699%
2022-05-18	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.699%
2022-05-08	33.4213880000000	33.42138800000000	33.42138800000000	33.42138800000000	0.000%	1	-87.699%
2022-05-04	3.5621200000000	33.43098700000000	3.55757200000000	33.42138800000000	+838.174%	61,874	-87.699%
2022-05-03	3.5365830000000	3.56679700000000	3.53229600000000	3.56238700000000	+0.729%	79,694	+15.403%
2022-05-02	3.5338060000000	3.55664000000000	3.52539800000000	3.53661500000000	+0.081%	76,716	+16.244%
2022-05-01	3.5026490000000	3.53525100000000	3.49622200000000	3.53375700000000	+0.069%	4,727	+16.338%
2022-04-29	3.5414230000000	3.56187000000000	3.51922900000000	3.53131200000000	-0.296%	76,508	+16.419%
2022-04-28	5.5875720000000	5.59417400000000	3.51128000000000	3.54178600000000	-4.248%	77,844	+16.075%
2022-04-27	3.5966040000000	3.70068700000000	3.59420300000000	3.69893100000000	+2.834%	78,720	+11.143%
2022-04-26	3.6610980000000	3.66789700000000	3.57953400000000	3.59698500000000	-1.743%	73,999	+14.293%
2022-04-25	3.8287510000000	3.83865800000000	3.61126700000000	3.66077700000000	-4.390%	84,896	+12.302%
2022-04-24	3.7967900000000	3.83632300000000	3.79679000000000	3.82885600000000	+1.966%	5,000	+7.372%
2022-04-23	3.7550170000000	3.75501700000000	3.75501700000000	3.75501700000000	-2.180%	1	+9.483%
2022-04-22	3.9855760000000	3.98718000000000	3.80447500000000	3.83871000000000	-3.692%	77,939	+7.096%
2022-04-21	4.0176990000000	4.02579200000000	3.97244400000000	3.98588600000000	-0.783%	81,598	+3.142%
2022-04-20	3.9444450000000	4.03199500000000	3.92527200000000	4.01734400000000	+1.845%	73,658	+2.334%
2022-04-19	4.1863180000000	4.19903600000000	3.92926900000000	3.94455500000000	-5.767%	68,322	+4.222%
2022-04-18	4.1422200000000	4.18639600000000	4.13392800000000	4.18596500000000	+1.055%	50,064	-1.788%
2022-04-17	4.1217140000000	4.14273800000000	4.11500500000000	4.14227700000000	+0.179%	4,675	-0.752%
2022-04-15	4.1363950000000	4.15050600000000	4.11857800000000	4.13488400000000	-0.018%	46,459	-0.575%
2022-04-14	4.0717370000000	4.15878700000000	4.05406500000000	4.13563000000000	+1.563%	76,997	-0.593%
2022-04-13	4.2558660000000	4.26907000000000	4.05991800000000	4.07200200000000	-4.324%	71,168	+0.960%
2022-04-12	4.0230980000000	4.25789100000000	4.02061900000000	4.25602500000000	+5.795%	75,750	-3.405%
2022-04-11	3.9355390000000	4.03010000000000	3.92154100000000	4.02291300000000	+2.212%	72,086	+2.192%
2022-04-10	3.9390900000000	3.94048000000000	3.93566500000000	3.93584500000000	-0.055%	2,320	+4.453%
2022-04-08	3.9842390000000	3.98600600000000	3.92207800000000	3.93799900000000	-1.159%	66,919	+4.396%
2022-04-07	4.4684280000000	4.48583800000000	3.95516600000000	3.98418400000000	-10.839%	67,053	+3.186%
2022-04-06	4.2768230000000	4.49870500000000	4.25640200000000	4.46852900000000	+4.485%	79,535	-7.999%
2022-04-05	4.3243280000000	4.33419000000000	4.26787700000000	4.27672500000000	-1.105%	68,203	-3.872%
2022-04-04	4.1840260000000	4.33964100000000	4.18193000000000	4.32450700000000	+3.366%	60,313	-4.935%
2022-04-03	4.1680380000000	4.18719900000000	4.16803800000000	4.18370200000000	+0.042%	3,199	-1.735%
2022-04-02	4.1284010000000	4.18193000000000	4.12840100000000	4.18193000000000	+0.154%	2	-1.693%
2022-04-01	4.1319590000000	4.20184400000000	4.12229700000000	4.17550300000000	+1.067%	38,812	-1.542%
2022-03-31	4.2118270000000	4.23648700000000	4.09520100000000	4.13141500000000	-1.919%	76,684	-0.491%
2022-03-30	4.4132140000000	4.41415000000000	4.20646000000000	4.21226300000000	-4.543%	80,901	-2.401%
2022-03-29	4.9230500000000	4.93461900000000	4.39318300000000	4.41271600000000	-10.374%	69,644	-6.835%
2022-03-28	4.7565400000000	4.95543400000000	4.74478900000000	4.92349600000000	+3.520%	76,639	-16.500%
2022-03-27	4.7363920000000	4.75932000000000	4.73639200000000	4.75610200000000	+1.762%	3,833	-13.561%
2022-03-26	4.7547470000000	4.75474700000000	4.67375100000000	4.67375100000000	-1.293%	2	-12.038%
2022-03-25	4.7762050000000	4.78457900000000	4.73495900000000	4.73495900000000	-0.863%	68,710	-13.175%
2022-03-24	5.0424810000000	5.06986900000000	4.75772300000000	4.77618300000000	-5.280%	70,102	-13.925%
2022-03-23	6.4723000000000	6.47939300000000	5.03320300000000	5.04243500000000	-22.105%	61,554	-18.470%
2022-03-22	5.0540860000000	6.48781000000000	5.05237600000000	6.47334100000000	+28.081%	64,663	-36.492%
2022-03-21	6.4324330000000	6.43511900000000	5.02910200000000	5.05408600000000	-21.424%	62,049	-18.658%
2022-03-20	5.0292820000000	6.43540500000000	5.02928200000000	6.43209000000000	+27.499%	3,067	-36.084%
2022-03-18	5.0211380000000	5.06048100000000	5.01444200000000	5.04480000000000	+0.472%	77,507	-18.508%
2022-03-17	5.4190830000000	5.42676100000000	5.00122400000000	5.02111600000000	-7.346%	75,441	-18.124%
2022-03-16	5.3109150000000	5.44194200000000	5.30534400000000	5.41918800000000	+2.032%	88,717	-24.138%
2022-03-15	5.7863820000000	5.78645800000000	5.28076100000000	5.31124100000000	-8.214%	84,370	-22.596%
2022-03-14	6.3376680000000	6.34444200000000	5.75544300000000	5.78656400000000	-8.692%	81,836	-28.954%
2022-03-13	6.1315930000000	6.34002600000000	6.13159300000000	6.33739100000000	+3.108%	4,648	-35.129%
2022-03-11	6.0842020000000	6.15383900000000	6.06593400000000	6.14639000000000	+1.021%	82,112	-33.113%
2022-03-10	6.2283300000000	6.27379700000000	5.99640700000000	6.08425500000000	-2.312%	84,475	-32.430%
2022-03-09	6.0875800000000	6.52439000000000	5.58755200000000	6.22824900000000	+2.322%	92,380	-33.992%
2022-03-08	7.0351880000000	7.05364800000000	5.88655700000000	6.08690100000000	-13.484%	105,507	-32.460%
2022-03-07	5.4404220000000	7.07111200000000	5.37718700000000	7.03561300000000	+29.287%	99,219	-41.567%
2022-03-06	5.4531450000000	5.45314500000000	5.40985000000000	5.44187700000000	+0.698%	5,925	-24.454%
2022-03-05	5.4041410000000	5.40414100000000	5.40414100000000	5.40414100000000	-8.524%	1	-23.927%
2022-03-04	5.2959150000000	5.99604000000000	5.17223000000000	5.90768800000000	+11.561%	97,058	-30.411%
2022-03-03	4.9888040000000	5.38257100000000	4.87815700000000	5.29549800000000	+6.145%	82,860	-22.366%
2022-03-02	5.3418990000000	5.79237400000000	4.82623700000000	4.98893400000000	-6.599%	93,932	-17.595%
2022-03-01	5.3251040000000	5.79467400000000	4.75516600000000	5.34141100000000	+0.287%	87,077	-23.033%
2022-02-28	4.0941260000000	5.47817200000000	4.06729200000000	5.32614800000000	+30.073%	87,818	-22.813%
2022-02-27	4.0820750000000	4.11956400000000	4.06333700000000	4.09474900000000	-0.641%	8,335	+0.400%
2022-02-26	4.0820750000000	4.12116600000000	4.08207500000000	4.12116600000000	-0.032%	2	-0.244%
2022-02-25	4.1288100000000	4.19039200000000	3.99723700000000	4.12247800000000	-0.153%	94,010	-0.276%
2022-02-24	4.0074200000000	4.40136000000000	3.96934900000000	4.12881000000000	+3.011%	119,377	-0.429%
2022-02-23	3.8837220000000	4.03146600000000	3.87135000000000	4.00812400000000	+3.203%	78,255	+2.569%
2022-02-22	3.9551580000000	3.97540200000000	3.86764000000000	3.88371000000000	-1.802%	91,968	+5.855%
2022-02-21	3.8159900000000	3.95686700000000	3.75930500000000	3.95495900000000	+3.623%	69,422	+3.948%
2022-02-20	3.8090210000000	3.81728600000000	3.80472900000000	3.81667100000000	+0.174%	3,100	+7.715%
2022-02-18	3.7493360000000	3.81797700000000	3.72626100000000	3.81004000000000	+1.608%	75,181	+7.902%
2022-02-17	3.6976490000000	3.77607400000000	3.69689700000000	3.74974900000000	+1.426%	81,459	+9.637%
2022-02-16	3.6996440000000	3.71571000000000	3.67401000000000	3.69704500000000	-0.080%	73,535	+11.200%
2022-02-15	3.7477790000000	3.75885000000000	3.68385200000000	3.69999500000000	-1.285%	76,606	+11.111%
2022-02-14	3.7725830000000	3.80727600000000	3.66675000000000	3.74815400000000	-0.635%	88,927	+9.684%
2022-02-13	3.6632570000000	3.77489700000000	3.66325700000000	3.77209700000000	+4.175%	4,850	+8.987%
2022-02-12	3.7139600000000	3.76096200000000	3.62092500000000	3.62092500000000	-3.796%	3	+13.538%
2022-02-11	3.6503460000000	3.79261600000000	3.63863400000000	3.76380200000000	+3.114%	84,020	+9.228%
2022-02-10	3.6474600000000	3.66092900000000	3.63356500000000	3.65014400000000	+0.093%	55,314	+12.629%
2022-02-09	3.6436010000000	3.65387700000000	3.62849100000000	3.64675600000000	+0.107%	66,872	+12.733%
2022-02-08	3.6625370000000	3.66985900000000	3.62966000000000	3.64285100000000	-0.528%	75,747	+12.854%
2022-02-07	3.6707970000000	3.67723500000000	3.64890100000000	3.66217800000000	-0.227%	76,461	+12.259%
2022-02-06	3.6544020000000	3.67090500000000	3.65440200000000	3.67050200000000	+0.263%	2,651	+12.004%
2022-02-04	3.7159330000000	3.72024100000000	3.65763900000000	3.66089200000000	-1.476%	45,946	+12.298%
2022-02-03	3.6959750000000	3.73688300000000	3.69130100000000	3.71574900000000	+0.532%	78,692	+10.640%
2022-02-02	3.7332380000000	3.73935200000000	3.68836200000000	3.69607700000000	-0.995%	70,077	+11.229%
2022-02-01	3.7527800000000	3.75647400000000	3.71140300000000	3.73323800000000	-0.516%	74,440	+10.122%
2022-01-31	3.7318560000000	3.75854600000000	3.71628700000000	3.75260200000000	+0.539%	76,590	+9.554%
2022-01-30	3.7102080000000	3.75684800000000	3.71020800000000	3.73249900000000	-0.133%	2,683	+10.144%
2022-01-28	3.7597190000000	3.77292600000000	3.71384600000000	3.73748100000000	-0.586%	80,635	+9.997%
2022-01-27	3.8240390000000	3.83191900000000	3.73247300000000	3.75949600000000	-1.685%	89,031	+9.353%
2022-01-26	3.8210630000000	3.89384900000000	3.80341300000000	3.82393300000000	+0.080%	79,408	+7.510%
2022-01-25	3.8234240000000	3.83703900000000	3.79612700000000	3.82088200000000	-0.073%	90,078	+7.596%
2022-01-24	3.7859240000000	3.86553200000000	3.74432900000000	3.82365700000000	+0.991%	91,882	+7.518%
2022-01-23	3.7834690000000	3.78612000000000	3.76409900000000	3.78612000000000	+0.525%	2,609	+8.584%
2022-01-21	3.7381540000000	3.79998900000000	3.72576500000000	3.76634000000000	+0.753%	84,266	+9.154%
2022-01-20	3.7211470000000	3.75922500000000	3.70640500000000	3.73817300000000	+0.465%	80,840	+9.977%
2022-01-19	3.7654960000000	3.77994200000000	3.69931900000000	3.72085700000000	-1.194%	79,453	+10.488%
2022-01-18	3.7491580000000	3.77580200000000	3.72798300000000	3.76580500000000	+0.447%	84,855	+9.170%
2022-01-17	3.7558170000000	3.79411900000000	3.72243500000000	3.74903800000000	-0.116%	56,928	+9.658%
2022-01-14	3.7526420000000	3.78748900000000	3.72439400000000	3.75339200000000	+0.030%	77,778	+9.531%
2022-01-13	3.6625210000000	3.76554900000000	3.65218100000000	3.75228200000000	+2.447%	75,913	+9.563%
2022-01-12	3.6517620000000	3.67891600000000	3.64556200000000	3.66266500000000	+0.303%	69,620	+12.244%
2022-01-11	3.6755060000000	3.68716500000000	3.64304600000000	3.65160400000000	-0.605%	71,167	+12.584%
2022-01-10	3.7008240000000	3.70831800000000	3.66486700000000	3.67383300000000	-0.729%	73,978	+11.903%
2022-01-09	3.6995910000000	3.70330200000000	3.68593000000000	3.70080800000000	-0.006%	3,341	+11.087%
2022-01-08	3.6634610000000	3.70103200000000	3.66346100000000	3.70103200000000	+0.380%	2	+11.080%
2022-01-07	3.7240810000000	3.73529400000000	3.67553800000000	3.68701200000000	-0.998%	53,521	+11.503%
2022-01-06	3.7228890000000	3.75854000000000	3.69807800000000	3.72417600000000	-0.044%	56,701	+10.390%
2022-01-05	3.6657460000000	3.73895900000000	3.65935200000000	3.72582800000000	+1.637%	69,143	+10.341%
2022-01-04	3.6322560000000	3.69563000000000	3.62823500000000	3.66581100000000	+0.927%	68,495	+12.147%
2022-01-03	3.6646220000000	3.67100100000000	3.61529600000000	3.63215800000000	-0.888%	58,122	+13.186%
2022-01-02	3.6366940000000	3.66745500000000	3.63669400000000	3.66471000000000	+1.169%	2,407	+12.181%
2021-12-31	3.6431980000000	3.69931000000000	3.62235700000000	3.62235700000000	-0.580%	51,572	+13.493%
2021-12-30	3.5948510000000	3.65734100000000	3.58761700000000	3.64347700000000	+1.363%	63,587	+12.835%
2021-12-29	3.5654000000000	3.61031600000000	3.56244600000000	3.59448800000000	+0.828%	59,433	+14.373%
2021-12-28	3.5421820000000	3.59015700000000	3.54073000000000	3.56495700000000	+0.568%	57,142	+15.320%
2021-12-27	3.5648220000000	3.57394800000000	3.53883500000000	3.54483900000000	-0.560%	55,584	+15.975%
2021-12-26	3.5579970000000	3.56828700000000	3.55591700000000	3.56480700000000	+0.054%	1,905	+15.325%
2021-12-24	3.5494490000000	3.58118400000000	3.54131800000000	3.56287100000000	+0.385%	50,956	+15.388%
2021-12-23	3.5580470000000	3.56025800000000	3.53052100000000	3.54919100000000	-0.247%	67,882	+15.832%
2021-12-22	3.5480550000000	3.56237100000000	3.53328100000000	3.55798700000000	+0.275%	67,335	+15.546%
2021-12-21	3.5681310000000	3.57158000000000	3.54496200000000	3.54823200000000	-0.550%	47,062	+15.864%
2021-12-20	3.5572380000000	3.59083000000000	3.54388900000000	3.56784100000000	+0.304%	71,675	+15.227%
2021-12-19	3.5586260000000	3.56881100000000	3.55586400000000	3.55701000000000	+1.692%	2,781	+15.578%
2021-12-18	3.4978330000000	3.49783300000000	3.49783300000000	3.49783300000000	-1.530%	1	+17.533%
2021-12-17	3.5357520000000	3.58472500000000	3.53025400000000	3.55217800000000	+0.447%	74,146	+15.735%
2021-12-16	3.4984220000000	3.55260700000000	3.49054400000000	3.53637300000000	+1.078%	82,367	+16.252%
2021-12-15	3.4758820000000	3.50676600000000	3.47075700000000	3.49866000000000	+0.649%	81,063	+17.505%
2021-12-14	3.4981780000000	3.50619500000000	3.46340900000000	3.47610500000000	-0.623%	72,225	+18.268%
2021-12-13	3.5161540000000	3.52420600000000	3.48489800000000	3.49789300000000	+0.029%	38,121	+17.531%
2021-12-11	3.4968770000000	3.49687700000000	3.49687700000000	3.49687700000000	-0.424%	1	+17.565%
2021-12-10	3.5162000000000	3.52173000000000	3.49522800000000	3.51175000000000	-0.127%	61,677	+17.067%
2021-12-09	3.5122520000000	3.52154900000000	3.49037500000000	3.51622100000000	+0.109%	61,375	+16.918%
2021-12-08	3.5193780000000	3.53042800000000	3.49906000000000	3.51238900000000	-0.208%	71,123	+17.046%
2021-12-07	3.5017940000000	3.52851600000000	3.48680800000000	3.51970100000000	+0.533%	69,039	+16.803%
2021-12-06	3.4716230000000	3.50558200000000	3.46959700000000	3.50103200000000	+0.714%	31,477	+17.426%
2021-12-04	3.4186190000000	3.47622300000000	3.41861900000000	3.47622300000000	0.000%	4	+18.264%
2021-12-03	3.4550430000000	3.47769900000000	3.43827200000000	3.47622300000000	+0.619%	76,878	+18.264%
2021-12-02	3.4553180000000	3.47464800000000	3.43937300000000	3.45484300000000	-0.043%	79,850	+18.996%
2021-12-01	3.4673410000000	3.49583400000000	3.43330900000000	3.45634100000000	-0.086%	76,941	+18.944%

.dark-mode .zq7FGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq7FGq{ color: #333333; background-color: white; border: 2px solid #333333; }MXNRUBMexican peso / Russian roubleforex

MXNRUB
Mexican peso / Russian rouble
forex