Dark

MXNPEN
Mexican peso / Peruvian nuevo sol
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.1831PEN+0.234%(+0.0004)6

0.1831Bid 0.1904Ask 0.0074Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.18193157	0.1830676562381412	0.18193157	0.1830676562381412	-0.000%	3	0.000%
2025-05-13	0.18193157	0.1830676600000000	0.18193157	0.1830676600000000	+0.234%	3	-0.000%
2025-05-12	0.18263970	0.1826397000000000	0.18263970	0.1826397000000000	+0.116%	2	+0.234%
2025-05-11	0.18242763	0.1824276300000000	0.18242763	0.1824276300000000	+0.028%	1	+0.351%
2025-05-09	0.18237613	0.1823761300000000	0.18237613	0.1823761300000000	-0.262%	1	+0.379%
2025-05-08	0.18285598	0.1828559800000000	0.18285598	0.1828559800000000	+0.178%	2	+0.116%
2025-05-07	0.18253065	0.1825306500000000	0.18253065	0.1825306500000000	+0.162%	2	+0.294%
2025-05-06	0.18223608	0.1822360800000000	0.18223608	0.1822360800000000	-0.295%	2	+0.456%
2025-05-05	0.18277564	0.1827756400000000	0.18277564	0.1827756400000000	+0.013%	2	+0.160%
2025-05-04	0.18275239	0.1827523900000000	0.18275239	0.1827523900000000	-0.068%	1	+0.173%
2025-05-02	0.18287666	0.1828766600000000	0.18287666	0.1828766600000000	-0.370%	1	+0.104%
2025-05-01	0.18410097	0.1841009700000000	0.18355593	0.1835559300000000	-0.170%	3	-0.266%
2025-04-30	0.18378434	0.1838689900000000	0.18378434	0.1838689900000000	+0.402%	3	-0.436%
2025-04-29	0.18293229	0.1831320300000000	0.18293229	0.1831320300000000	-0.641%	3	-0.035%
2025-04-28	0.18424982	0.1843138100000000	0.18424982	0.1843138100000000	+0.573%	3	-0.676%
2025-04-27	0.18326431	0.1832643100000000	0.18326431	0.1832643100000000	0.000%	1	-0.107%
2025-04-25	0.18519509	0.1851950900000000	0.18326431	0.1832643100000000	-0.849%	2	-0.107%
2025-04-24	0.18580688	0.1858068800000000	0.18483447	0.1848344700000000	-0.433%	3	-0.956%
2025-04-23	0.18676978	0.1867697800000000	0.18563803	0.1856380300000000	+0.222%	3	-1.385%
2025-04-22	0.18522714	0.1852271400000000	0.18522714	0.1852271400000000	+1.008%	2	-1.166%
2025-04-17	0.18397834	0.1839783400000000	0.18337877	0.1833787700000000	+0.232%	5	-0.170%
2025-04-16	0.18295508	0.1829550800000000	0.18295508	0.1829550800000000	+0.074%	2	+0.062%
2025-04-15	0.18282064	0.1828206400000000	0.18282064	0.1828206400000000	+0.742%	1	+0.135%
2025-04-14	0.18147455	0.1814745500000000	0.18147455	0.1814745500000000	+0.515%	2	+0.878%
2025-04-13	0.18195963	0.1819596300000000	0.18054514	0.1805451400000000	+0.526%	2	+1.397%
2025-04-11	0.17362867	0.1796004400000000	0.17362867	0.1796004400000000	+0.387%	2	+1.931%
2025-04-10	0.18140387	0.1814038700000000	0.17890786	0.1789078600000000	+1.954%	3	+2.325%
2025-04-09	0.17323157	0.1754788600000000	0.17323157	0.1754788600000000	-0.526%	3	+4.325%
2025-04-08	0.17468710	0.1764061900000000	0.17468710	0.1764061900000000	+0.681%	3	+3.776%
2025-04-07	0.17521241	0.1752124100000000	0.17521241	0.1752124100000000	-1.255%	2	+4.483%
2025-04-06	0.17743996	0.1774399600000000	0.17743996	0.1774399600000000	+0.789%	1	+3.172%
2025-04-04	0.18058689	0.1805868900000000	0.17605108	0.1760510800000000	-1.744%	4	+3.986%
2025-04-03	0.17624255	0.1791762600000000	0.17624255	0.1791762600000000	+1.412%	3	+2.172%
2025-04-02	0.17697621	0.1770173000000000	0.17668140	0.1766814000000000	+0.614%	4	+3.615%
2025-04-01	0.17499729	0.1756034800000000	0.17499729	0.1756034800000000	+0.013%	3	+4.251%
2025-03-31	0.17355749	0.1755811600000000	0.17355749	0.1755811600000000	+0.004%	3	+4.264%
2025-03-30	0.17557475	0.1755747500000000	0.17557475	0.1755747500000000	+0.201%	1	+4.268%
2025-03-28	0.17530402	0.1753040200000000	0.17522281	0.1752228100000000	-0.465%	2	+4.477%
2025-03-27	0.17637574	0.1763757400000000	0.17604061	0.1760406100000000	-0.546%	3	+3.992%
2025-03-26	0.17865913	0.1786591300000000	0.17700755	0.1770075500000000	-0.894%	3	+3.424%
2025-03-25	0.17814128	0.1786042600000000	0.17814128	0.1786042600000000	+1.171%	3	+2.499%
2025-03-24	0.17593633	0.1765368100000000	0.17593633	0.1765368100000000	+0.449%	3	+3.699%
2025-03-23	0.17574854	0.1757485400000000	0.17574854	0.1757485400000000	+0.112%	1	+4.165%
2025-03-21	0.17594687	0.1759468700000000	0.17555243	0.1755524300000000	-0.129%	2	+4.281%
2025-03-20	0.17714527	0.1771452700000000	0.17577923	0.1757792300000000	-1.227%	4	+4.146%
2025-03-19	0.17876088	0.1787608800000000	0.17796305	0.1779630500000000	-0.023%	3	+2.868%
2025-03-18	0.17929752	0.1792975200000000	0.17800329	0.1780032900000000	-1.021%	4	+2.845%
2025-03-17	0.18062728	0.1806272800000000	0.17983984	0.1798398400000000	+0.185%	4	+1.795%
2025-03-16	0.17950821	0.1795082100000000	0.17950821	0.1795082100000000	-0.202%	1	+1.983%
2025-03-14	0.17859886	0.1798708800000000	0.17859886	0.1798708800000000	+1.123%	2	+1.777%
2025-03-13	0.17807122	0.1780712200000000	0.17787265	0.1778726500000000	+0.265%	3	+2.921%
2025-03-12	0.17747263	0.1774726300000000	0.17740243	0.1774024300000000	+0.165%	4	+3.193%
2025-03-11	0.17572524	0.1771108200000000	0.17572524	0.1771108200000000	-0.041%	3	+3.363%
2025-03-10	0.17667100	0.1771843100000000	0.17667100	0.1771843100000000	+0.234%	3	+3.320%
2025-03-09	0.17677152	0.1767715200000000	0.17677152	0.1767715200000000	-0.023%	1	+3.562%
2025-03-07	0.17635107	0.1768125600000000	0.17635107	0.1768125600000000	+1.145%	2	+3.538%
2025-03-06	0.17415010	0.1748113700000000	0.17415010	0.1748113700000000	+0.113%	3	+4.723%
2025-03-05	0.17403388	0.1746138600000000	0.17403388	0.1746138600000000	+0.231%	3	+4.841%
2025-03-04	0.17338844	0.1742122700000000	0.17338844	0.1742122700000000	-1.080%	3	+5.083%
2025-03-03	0.17548633	0.1761134800000000	0.17548633	0.1761134800000000	-0.161%	3	+3.949%
2025-03-02	0.17639819	0.1763981900000000	0.17639819	0.1763981900000000	+0.165%	1	+3.781%
2025-02-28	0.17648745	0.1764874500000000	0.17610839	0.1761083900000000	+0.327%	2	+3.952%
2025-02-27	0.17674388	0.1767438800000000	0.17553377	0.1755337700000000	-0.446%	3	+4.292%
2025-02-26	0.17580447	0.1763202800000000	0.17580447	0.1763202800000000	+0.302%	3	+3.827%
2025-02-25	0.17626427	0.1762642700000000	0.17578895	0.1757889500000000	-0.423%	5	+4.141%
2025-02-24	0.17629331	0.1765359400000000	0.17629331	0.1765359400000000	-0.520%	3	+3.700%
2025-02-23	0.17745862	0.1774586200000000	0.17745862	0.1774586200000000	+0.101%	1	+3.161%
2025-02-21	0.17746668	0.1774666800000000	0.17708861	0.1772790800000000	-0.106%	3	+3.265%
2025-02-20	0.17770456	0.1777045600000000	0.17624130	0.1774666800000000	-0.134%	5	+3.156%
2025-02-19	0.17875066	0.1787506600000000	0.17770456	0.1777045600000000	-0.590%	4	+3.018%
2025-02-18	0.17846452	0.1787599500000000	0.17846452	0.1787599500000000	+0.580%	3	+2.410%
2025-02-17	0.17870354	0.1787035400000000	0.17772902	0.1777290200000000	-0.471%	3	+3.004%
2025-02-16	0.17857076	0.1785707600000000	0.17857076	0.1785707600000000	-0.133%	1	+2.518%
2025-02-14	0.17713025	0.1788084000000000	0.17713025	0.1788084000000000	+1.224%	4	+2.382%
2025-02-13	0.17685578	0.1768557800000000	0.17646343	0.1766471000000000	-0.118%	4	+3.635%
2025-02-12	0.17602039	0.1768557800000000	0.17602039	0.1768557800000000	+0.369%	3	+3.512%
2025-02-11	0.17620524	0.1762052400000000	0.17620524	0.1762052400000000	-0.237%	2	+3.895%
2025-02-10	0.17803788	0.1780819300000000	0.17662316	0.1766231600000000	-0.499%	5	+3.649%
2025-02-09	0.17750884	0.1775088400000000	0.17750884	0.1775088400000000	-0.028%	1	+3.132%
2025-02-07	0.17759057	0.1775905700000000	0.17755806	0.1775580600000000	+0.439%	2	+3.103%
2025-02-06	0.17677505	0.1767812300000000	0.17639588	0.1767812300000000	+0.081%	5	+3.556%
2025-02-05	0.17615671	0.1766382200000000	0.17615671	0.1766382200000000	-0.246%	3	+3.640%
2025-02-04	0.17766107	0.1776610700000000	0.17707449	0.1770744900000000	+2.010%	3	+3.385%
2025-02-03	0.17380489	0.1738048900000000	0.17358585	0.1735858500000000	-0.499%	3	+5.462%
2025-02-02	0.17445585	0.1744558500000000	0.17445585	0.1744558500000000	-0.774%	1	+4.936%
2025-01-31	0.17581518	0.1758166600000000	0.17581518	0.1758166600000000	-0.897%	2	+4.124%
2025-01-30	0.17807584	0.1780758400000000	0.17740789	0.1774078900000000	-0.458%	3	+3.190%
2025-01-29	0.17817524	0.1782243100000000	0.17817524	0.1782243100000000	+0.526%	7	+2.718%
2025-01-28	0.17680665	0.1772911000000000	0.17680665	0.1772911000000000	-0.192%	3	+3.258%
2025-01-27	0.17828530	0.1782853000000000	0.17763127	0.1776312700000000	-1.111%	3	+3.060%
2025-01-26	0.17962617	0.1796261700000000	0.17962617	0.1796261700000000	+0.021%	1	+1.916%
2025-01-24	0.17847932	0.1795876900000000	0.17847932	0.1795876900000000	+1.076%	3	+1.938%
2025-01-23	0.17885585	0.1788558500000000	0.17767545	0.1776754500000000	+0.025%	3	+3.035%
2025-01-22	0.17617195	0.1776312700000000	0.17617195	0.1776312700000000	+0.760%	3	+3.060%
2025-01-21	0.17605486	0.1762912600000000	0.17605486	0.1762912600000000	+0.213%	3	+3.844%
2025-01-20	0.17747720	0.1774772000000000	0.17591736	0.1759173600000000	-0.631%	3	+4.065%
2025-01-19	0.17703365	0.1770336500000000	0.17703365	0.1770336500000000	-0.085%	1	+3.408%
2025-01-17	0.17651946	0.1771849800000000	0.17651946	0.1771849800000000	-1.136%	2	+3.320%
2025-01-16	0.18046172	0.1804617200000000	0.17922043	0.1792204300000000	-0.587%	3	+2.147%
2025-01-15	0.17963862	0.1802787900000000	0.17963862	0.1802787900000000	+0.407%	3	+1.547%
2025-01-14	0.17798849	0.1795481600000000	0.17798849	0.1795481600000000	+1.143%	3	+1.960%
2025-01-13	0.17875598	0.1787559800000000	0.17751859	0.1775185900000000	-1.250%	3	+3.126%
2025-01-12	0.17976618	0.1797661800000000	0.17976618	0.1797661800000000	+0.009%	1	+1.837%
2025-01-10	0.18034301	0.1803430100000000	0.17975001	0.1797500100000000	-0.314%	3	+1.846%
2025-01-09	0.18106661	0.1810666100000000	0.18031568	0.1803156800000000	-0.334%	3	+1.526%
2025-01-08	0.18249535	0.1824953500000000	0.18092001	0.1809200100000000	-0.357%	3	+1.187%
2025-01-07	0.18184530	0.1818453000000000	0.18156838	0.1815683800000000	+0.385%	3	+0.826%
2025-01-06	0.17787594	0.1808712800000000	0.17787594	0.1808712800000000	+1.321%	3	+1.214%
2025-01-05	0.17851265	0.1785126500000000	0.17851265	0.1785126500000000	+0.049%	1	+2.552%
2025-01-03	0.18001804	0.1800180400000000	0.17842555	0.1784255500000000	+0.479%	2	+2.602%
2025-01-02	0.17757533	0.1775753300000000	0.17757533	0.1775753300000000	+0.086%	2	+3.093%
2024-12-31	0.17832065	0.1783206500000000	0.17742328	0.1774232800000000	-1.627%	7	+3.181%
2024-12-30	0.18028346	0.1803584700000000	0.18028346	0.1803584700000000	-0.373%	3	+1.502%
2024-12-29	0.18103322	0.1810332200000000	0.18103322	0.1810332200000000	-0.087%	1	+1.124%
2024-12-27	0.18119138	0.1811913800000000	0.18119138	0.1811913800000000	+0.366%	1	+1.036%
2024-12-25	0.18054657	0.1805465700000000	0.18053058	0.1805305800000000	-0.149%	3	+1.405%
2024-12-24	0.18084841	0.1808484100000000	0.18079926	0.1807992600000000	-0.373%	3	+1.255%
2024-12-23	0.18096298	0.1814768600000000	0.18096298	0.1814768600000000	+0.889%	3	+0.877%
2024-12-22	0.17987725	0.1798772500000000	0.17987725	0.1798772500000000	-0.119%	1	+1.774%
2024-12-20	0.18042064	0.1804206400000000	0.18009181	0.1800918100000000	+0.129%	2	+1.652%
2024-12-19	0.18173562	0.1817356200000000	0.17985970	0.1798597000000000	-0.999%	3	+1.784%
2024-12-18	0.18131689	0.1816741800000000	0.18131689	0.1816741800000000	+0.270%	3	+0.767%
2024-12-17	0.18103554	0.1820250000000000	0.18103554	0.1811847300000000	-0.025%	5	+1.039%
2024-12-16	0.18148398	0.1814839800000000	0.18123036	0.1812303600000000	-0.002%	3	+1.014%
2024-12-15	0.18123348	0.1812334800000000	0.18123348	0.1812334800000000	+0.009%	1	+1.012%
2024-12-13	0.18108901	0.1812349800000000	0.18108901	0.1812168100000000	-0.119%	3	+1.021%
2024-12-12	0.18055572	0.1814318200000000	0.18055572	0.1814318200000000	+1.052%	3	+0.902%
2024-12-11	0.18067807	0.1806780700000000	0.17954217	0.1795421700000000	-0.466%	3	+1.964%
2024-12-10	0.18007600	0.1803824400000000	0.18007600	0.1803824400000000	+0.193%	3	+1.489%
2024-12-09	0.18127767	0.1812776700000000	0.18003472	0.1800347200000000	-0.693%	4	+1.685%
2024-12-08	0.18129069	0.1812906900000000	0.18129069	0.1812906900000000	+0.342%	1	+0.980%
2024-12-06	0.18040171	0.1806723200000000	0.18040171	0.1806723200000000	-0.096%	2	+1.326%
2024-12-05	0.18084598	0.1808459800000000	0.18084598	0.1808459800000000	+0.293%	2	+1.228%
2024-12-04	0.18031734	0.1803173400000000	0.18031734	0.1803173400000000	-0.048%	2	+1.525%
2024-12-03	0.18040465	0.1804046500000000	0.18040465	0.1804046500000000	+0.940%	2	+1.476%
2024-12-02	0.18007940	0.1800794000000000	0.17872469	0.1787246900000000	-0.607%	3	+2.430%
2024-12-01	0.17981583	0.1798158300000000	0.17981583	0.1798158300000000	-0.112%	1	+1.808%
2024-11-29	0.17942627	0.1800179300000000	0.17942627	0.1800179300000000	-0.569%	2	+1.694%
2024-11-28	0.18009672	0.1810484700000000	0.18009672	0.1810484700000000	+1.558%	3	+1.115%
2024-11-27	0.17892812	0.1789281200000000	0.17827074	0.1782707400000000	-1.119%	3	+2.691%
2024-11-26	0.18063338	0.1806333800000000	0.18028807	0.1802880700000000	-1.094%	4	+1.542%
2024-11-25	0.18228177	0.1822817700000000	0.18228177	0.1822817700000000	+0.274%	3	+0.431%
2024-11-22	0.18287996	0.1828799600000000	0.18178359	0.1817835900000000	-0.560%	2	+0.706%
2024-11-21	0.18343119	0.1834311900000000	0.18280782	0.1828078200000000	-0.689%	4	+0.142%
2024-11-20	0.18407546	0.1840754600000000	0.18407546	0.1840754600000000	+0.315%	1	-0.547%
2024-11-19	0.18349682	0.1834968200000000	0.18349682	0.1834968200000000	+0.374%	1	-0.234%
2024-11-18	0.18281224	0.1828122400000000	0.18281224	0.1828122400000000	+0.070%	1	+0.140%
2024-11-17	0.18268499	0.1826849900000000	0.18268499	0.1826849900000000	+0.068%	1	+0.209%
2024-11-15	0.18218506	0.1825612600000000	0.18218506	0.1825612600000000	+0.815%	2	+0.277%
2024-11-14	0.18108508	0.1810850800000000	0.18108508	0.1810850800000000	-0.138%	1	+1.095%
2024-11-13	0.18133512	0.1813351200000000	0.18133512	0.1813351200000000	+0.005%	1	+0.955%
2024-11-12	0.18132655	0.1813265500000000	0.18132655	0.1813265500000000	+0.311%	1	+0.960%
2024-11-11	0.18076371	0.1807637100000000	0.18076371	0.1807637100000000	-2.332%	1	+1.275%
2024-11-10	0.18508024	0.1850802400000000	0.18508024	0.1850802400000000	+0.344%	1	-1.087%
2024-11-08	0.18635547	0.1863554700000000	0.18444484	0.1844448400000000	-0.607%	2	-0.747%
2024-11-07	0.18289126	0.1855721500000000	0.18289126	0.1855721500000000	+3.729%	3	-1.350%
2024-11-06	0.17890160	0.1789016000000000	0.17890160	0.1789016000000000	-2.654%	3	+2.329%
2024-11-05	0.18377991	0.1837799100000000	0.18377991	0.1837799100000000	-0.400%	2	-0.388%
2024-11-04	0.18373430	0.1845187500000000	0.18368899	0.1845187500000000	-0.226%	4	-0.786%
2024-11-03	0.18493689	0.1849368900000000	0.18493689	0.1849368900000000	-0.174%	1	-1.011%
2024-11-01	0.18389424	0.1852601600000000	0.18389424	0.1852601600000000	+0.895%	2	-1.183%
2024-10-31	0.18290381	0.1836169700000000	0.18290381	0.1836169700000000	+0.052%	3	-0.299%
2024-10-30	0.18360934	0.1836203400000000	0.18352111	0.1835211100000000	-0.287%	4	-0.247%
2024-10-29	0.18437279	0.1843727900000000	0.18404990	0.1840499000000000	+0.090%	3	-0.534%
2024-10-28	0.18388431	0.1838843100000000	0.18388431	0.1838843100000000	-0.408%	2	-0.444%
2024-10-27	0.18463770	0.1846377000000000	0.18463770	0.1846377000000000	0.000%	1	-0.850%
2024-10-25	0.18524052	0.1854187200000000	0.18463770	0.1846377000000000	-0.486%	3	-0.850%
2024-10-24	0.18525609	0.1855393300000000	0.18525609	0.1855393300000000	+1.026%	4	-1.332%
2024-10-23	0.18553357	0.1855335700000000	0.18365436	0.1836543600000000	-0.873%	3	-0.319%
2024-10-22	0.18481834	0.1852722000000000	0.18481834	0.1852722000000000	+0.291%	4	-1.190%
2024-10-21	0.18538592	0.1853859200000000	0.18473451	0.1847345100000000	-1.354%	3	-0.902%
2024-10-20	0.18726940	0.1872694000000000	0.18726940	0.1872694000000000	0.000%	1	-2.244%
2024-10-18	0.18699374	0.1872694000000000	0.18699374	0.1872694000000000	+1.240%	2	-2.244%
2024-10-17	0.18632411	0.1863241100000000	0.18497531	0.1849753100000000	-1.272%	3	-1.031%
2024-10-16	0.18728444	0.1873591200000000	0.18728444	0.1873591200000000	-0.950%	3	-2.291%
2024-10-15	0.18822774	0.1891552200000000	0.18822774	0.1891552200000000	-0.100%	4	-3.218%
2024-10-14	0.18942860	0.1894286000000000	0.18934462	0.1893446200000000	+0.785%	3	-3.315%
2024-10-13	0.18787046	0.1878704600000000	0.18787046	0.1878704600000000	0.000%	1	-2.556%
2024-10-11	0.18773527	0.1878704600000000	0.18773527	0.1878704600000000	+0.262%	2	-2.556%
2024-10-10	0.18792790	0.1879279000000000	0.18737863	0.1873786300000000	-0.628%	3	-2.301%
2024-10-09	0.18897189	0.1889718900000000	0.18856322	0.1885632200000000	-0.520%	3	-2.914%
2024-10-08	0.18907020	0.1895481800000000	0.18907020	0.1895481800000000	+0.176%	3	-3.419%
2024-10-07	0.19038481	0.1903848100000000	0.18921537	0.1892153700000000	-0.589%	3	-3.249%
2024-10-06	0.19033668	0.1903366800000000	0.19033668	0.1903366800000000	+0.574%	1	-3.819%
2024-10-04	0.18888689	0.1892497000000000	0.18888689	0.1892497000000000	+0.210%	2	-3.267%
2024-10-03	0.18807208	0.1888523900000000	0.18772602	0.1888523900000000	+1.186%	4	-3.063%
2024-10-02	0.18564100	0.1866382300000000	0.18564100	0.1866382300000000	+1.184%	3	-1.913%
2024-10-01	0.18603887	0.1860775000000000	0.18445391	0.1844539100000000	-0.583%	5	-0.752%
2024-09-30	0.18554564	0.1855456400000000	0.18553642	0.1855364200000000	-0.694%	3	-1.331%
2024-09-29	0.18683258	0.1868325800000000	0.18683258	0.1868325800000000	0.000%	1	-2.015%
2024-09-27	0.18727498	0.1872749800000000	0.18683258	0.1868325800000000	-0.505%	2	-2.015%
2024-09-26	0.18890364	0.1889036400000000	0.18778097	0.1877809700000000	-1.334%	3	-2.510%
2024-09-25	0.19042489	0.1904248900000000	0.19031940	0.1903194000000000	-0.463%	3	-3.810%
2024-09-24	0.18975922	0.1912054500000000	0.18975922	0.1912054500000000	+0.890%	4	-4.256%
2024-09-23	0.18970771	0.1897077100000000	0.18951960	0.1895196000000000	-0.312%	3	-3.404%
2024-09-22	0.19011298	0.1901129800000000	0.19011298	0.1901129800000000	+0.014%	1	-3.706%
2024-09-20	0.19073297	0.1907329700000000	0.19008699	0.1900869900000000	-1.143%	2	-3.693%
2024-09-19	0.19162724	0.1922851300000000	0.19162724	0.1922851300000000	-0.357%	3	-4.794%
2024-09-18	0.19397795	0.1941666800000000	0.19297345	0.1929734500000000	-0.711%	4	-5.133%
2024-09-17	0.19276309	0.1943562300000000	0.19152241	0.1943562300000000	+0.636%	5	-5.808%
2024-09-16	0.19286092	0.1931286400000000	0.19286092	0.1931286400000000	+0.309%	3	-5.209%
2024-09-15	0.19253284	0.1925328400000000	0.19253284	0.1925328400000000	+1.019%	1	-4.916%
2024-09-13	0.18887251	0.1905912400000000	0.18887251	0.1905912400000000	+1.477%	2	-3.947%
2024-09-12	0.18919712	0.1891971200000000	0.18781687	0.1878168700000000	+0.244%	4	-2.529%
2024-09-11	0.18648079	0.1873588600000000	0.18648079	0.1873588600000000	-0.447%	3	-2.290%
2024-09-10	0.18750455	0.1882002100000000	0.18750455	0.1882002100000000	+0.331%	3	-2.727%
2024-09-09	0.18666420	0.1877272800000000	0.18666420	0.1875801600000000	+0.462%	5	-2.406%
2024-09-08	0.18671817	0.1867181700000000	0.18671817	0.1867181700000000	+0.043%	1	-1.955%
2024-09-06	0.18644225	0.1866384900000000	0.18644225	0.1866384900000000	+0.031%	2	-1.913%
2024-09-05	0.18593138	0.1865797400000000	0.18568965	0.1865797400000000	+0.304%	4	-1.882%
2024-09-04	0.18631128	0.1871134600000000	0.18601514	0.1860151400000000	-0.036%	4	-1.585%
2024-09-03	0.18559377	0.1860815000000000	0.18559377	0.1860815000000000	-0.409%	3	-1.620%
2024-09-02	0.18689424	0.1868942400000000	0.18684647	0.1868464700000000	+0.117%	3	-2.022%
2024-09-01	0.18662765	0.1866276500000000	0.18662765	0.1866276500000000	-0.036%	1	-1.908%
2024-08-30	0.18509831	0.1866956200000000	0.18509831	0.1866956200000000	+0.793%	2	-1.943%
2024-08-29	0.18635611	0.1867336900000000	0.18522714	0.1852271400000000	-0.831%	4	-1.166%
2024-08-28	0.18704376	0.1870437600000000	0.18677835	0.1867783500000000	-1.049%	3	-1.987%
2024-08-27	0.18931709	0.1893170900000000	0.18875753	0.1887575300000000	-1.485%	3	-3.014%
2024-08-26	0.18986909	0.1916030000000000	0.18986909	0.1916030000000000	+1.421%	3	-4.455%
2024-08-25	0.18891859	0.1889185900000000	0.18891859	0.1889185900000000	-0.065%	1	-3.097%
2024-08-23	0.18909770	0.1890977000000000	0.18904229	0.1890422900000000	-0.688%	2	-3.160%
2024-08-22	0.19038359	0.1903835900000000	0.19035173	0.1903517300000000	-1.870%	3	-3.827%
2024-08-21	0.19238739	0.1939799000000000	0.19238739	0.1939799000000000	+0.030%	3	-5.625%
2024-08-20	0.19522798	0.1957653500000000	0.19392263	0.1939226300000000	-1.008%	18	-5.598%
2024-08-19	0.19641380	0.1964138000000000	0.19589645	0.1958964500000000	-0.285%	4	-6.549%
2024-08-18	0.19645682	0.1964568200000000	0.19645682	0.1964568200000000	-0.068%	1	-6.815%
2024-08-16	0.19716287	0.1971628700000000	0.19659029	0.1965902900000000	-0.309%	2	-6.879%
2024-08-15	0.19540524	0.1971989900000000	0.19493654	0.1971989900000000	+1.646%	4	-7.166%
2024-08-14	0.19210379	0.1940066100000000	0.19210379	0.1940066100000000	+0.393%	3	-5.638%
2024-08-13	0.19197501	0.1932476800000000	0.19197501	0.1932476800000000	-0.601%	3	-5.268%
2024-08-12	0.19398616	0.1944152500000000	0.19387822	0.1944152500000000	+0.185%	5	-5.837%
2024-08-11	0.19405599	0.1940559900000000	0.19405599	0.1940559900000000	-0.182%	1	-5.662%
2024-08-09	0.19448747	0.1952554800000000	0.19440918	0.1944091800000000	+2.171%	3	-5.834%
2024-08-08	0.18875082	0.1902777800000000	0.18875082	0.1902777800000000	+0.375%	4	-3.789%
2024-08-07	0.18639927	0.1895673100000000	0.18639927	0.1895673100000000	+0.736%	3	-3.429%
2024-08-06	0.19010833	0.1901083300000000	0.18818143	0.1881814300000000	+1.541%	3	-2.717%
2024-08-05	0.18759981	0.1875998100000000	0.18532499	0.1853249900000000	-4.233%	4	-1.218%
2024-08-04	0.19351616	0.1935161600000000	0.19351616	0.1935161600000000	-0.033%	1	-5.399%
2024-08-02	0.19313413	0.1935798400000000	0.19313413	0.1935798400000000	-1.749%	2	-5.430%
2024-08-01	0.19624948	0.1970252700000000	0.19624948	0.1970252700000000	+1.265%	3	-7.084%
2024-07-31	0.19537707	0.1953770700000000	0.19456375	0.1945637500000000	-1.125%	4	-5.909%
2024-07-30	0.19659777	0.1967771400000000	0.19621572	0.1967771400000000	-0.862%	4	-6.967%
2024-07-29	0.19963124	0.1996312400000000	0.19848787	0.1984878700000000	-0.702%	3	-7.769%
2024-07-28	0.20119998	0.2011999800000000	0.19989108	0.1998910800000000	+0.179%	2	-8.416%
2024-07-26	0.19906145	0.2012318600000000	0.19906145	0.1995341600000000	+0.277%	4	-8.252%
2024-07-25	0.20009617	0.2000961700000000	0.19817999	0.1989838400000000	-1.585%	4	-7.999%
2024-07-24	0.20313075	0.2031307500000000	0.20218890	0.2021889000000000	-1.389%	3	-9.457%
2024-07-23	0.20414603	0.2050366300000000	0.20414603	0.2050366300000000	+0.734%	6	-10.715%
2024-07-22	0.20370281	0.2037028100000000	0.20354228	0.2035422800000000	+0.197%	3	-10.059%
2024-07-21	0.20454173	0.2045417300000000	0.20314148	0.2031414800000000	-0.862%	2	-9.882%
2024-07-19	0.20397175	0.2049072900000000	0.20397175	0.2049072900000000	-0.584%	3	-10.658%
2024-07-18	0.20518940	0.2061106900000000	0.20518940	0.2061106900000000	+0.243%	6	-11.180%
2024-07-17	0.20654063	0.2065406300000000	0.20509267	0.2056117200000000	-0.452%	4	-10.964%
2024-07-16	0.20635841	0.2065443800000000	0.20563479	0.2065443800000000	+0.790%	4	-11.366%
2024-07-15	0.20853524	0.2085352400000000	0.20479746	0.2049258900000000	-1.516%	5	-10.666%
2024-07-14	0.20808026	0.2080802600000000	0.20808026	0.2080802600000000	-0.047%	1	-12.021%
2024-07-12	0.20842651	0.2084265100000000	0.20817790	0.2081779000000000	+0.145%	2	-12.062%
2024-07-11	0.20781613	0.2079602800000000	0.20740412	0.2078771600000000	-0.135%	6	-11.935%
2024-07-10	0.20783140	0.2081585600000000	0.20783140	0.2081585600000000	+0.180%	3	-12.054%
2024-07-09	0.20678841	0.2077841600000000	0.20608722	0.2077841600000000	+0.523%	7	-11.895%
2024-07-08	0.20559679	0.2067024800000000	0.20559679	0.2067024800000000	+0.538%	4	-11.434%
2024-07-07	0.20559637	0.2055963700000000	0.20559637	0.2055963700000000	+0.130%	1	-10.958%
2024-07-05	0.20593099	0.2060244200000000	0.20523786	0.2053299600000000	-0.224%	4	-10.842%
2024-07-04	0.20538056	0.2057900300000000	0.20538056	0.2057900300000000	+0.157%	3	-11.042%
2024-07-03	0.20557063	0.2055868600000000	0.20546643	0.2054664300000000	+0.458%	5	-10.901%
2024-07-02	0.20517755	0.2051775500000000	0.20452973	0.2045297300000000	-0.549%	3	-10.493%
2024-07-01	0.20476429	0.2056598100000000	0.20476429	0.2056598100000000	+0.160%	4	-10.985%
2024-06-30	0.20533074	0.2053307400000000	0.20533074	0.2053307400000000	+0.101%	1	-10.843%
2024-06-28	0.20300779	0.2051231100000000	0.20263545	0.2051231100000000	+0.255%	3	-10.752%
2024-06-27	0.20425162	0.2046016900000000	0.20425162	0.2046016900000000	-0.045%	3	-10.525%
2024-06-26	0.20620276	0.2062027600000000	0.20469409	0.2046940900000000	-1.162%	3	-10.565%
2024-06-25	0.20778405	0.2077840500000000	0.20710114	0.2071011400000000	+0.073%	3	-11.605%
2024-06-24	0.20586594	0.2069505600000000	0.20586594	0.2069505600000000	+1.312%	3	-11.540%
2024-06-23	0.20427131	0.2042713100000000	0.20427131	0.2042713100000000	+0.060%	1	-10.380%
2024-06-21	0.20460132	0.2046013200000000	0.20414939	0.2041493900000000	+0.283%	2	-10.327%
2024-06-20	0.20271416	0.2035741700000000	0.20271416	0.2035741700000000	+0.444%	3	-10.073%
2024-06-19	0.20176603	0.2028041900000000	0.20176603	0.2026737700000000	+0.465%	5	-9.674%
2024-06-18	0.19899977	0.2017359300000000	0.19899977	0.2017359300000000	+1.062%	3	-9.254%
2024-06-17	0.20001312	0.2000131200000000	0.19961682	0.1996168200000000	-0.366%	3	-8.290%
2024-06-16	0.19872341	0.2003493100000000	0.19872341	0.2003493100000000	+0.766%	3	-8.626%
2024-06-14	0.20170635	0.2017063500000000	0.19882709	0.1988270900000000	-0.409%	2	-7.926%
2024-06-13	0.19604309	0.1996431300000000	0.19604309	0.1996431300000000	+1.767%	4	-8.303%
2024-06-12	0.19963712	0.1996371200000000	0.19617688	0.1961768800000000	-2.548%	4	-6.682%
2024-06-11	0.19930090	0.2013054500000000	0.19930090	0.2013054500000000	+0.838%	3	-9.060%
2024-06-10	0.20250689	0.2032989900000000	0.19963192	0.1996319200000000	-3.352%	5	-8.297%
2024-06-09	0.20655542	0.2065554200000000	0.20655542	0.2065554200000000	+0.031%	1	-11.371%
2024-06-07	0.20431148	0.2064911200000000	0.20431148	0.2064911200000000	-1.072%	2	-11.344%
2024-06-06	0.20893163	0.2092848900000000	0.20872940	0.2087294000000000	+0.921%	4	-12.294%
2024-06-05	0.20554748	0.2071727300000000	0.20554748	0.2068252100000000	+1.773%	4	-11.487%
2024-06-04	0.20595743	0.2059574300000000	0.20322209	0.2032220900000000	-2.205%	3	-9.917%
2024-06-03	0.21684521	0.2168452100000000	0.20780407	0.2078040700000000	-3.836%	3	-11.904%
2024-06-02	0.21609238	0.2160923800000000	0.21609238	0.2160923800000000	-0.046%	1	-15.283%
2024-05-31	0.21641194	0.2164119400000000	0.21619191	0.2161919100000000	-0.171%	3	-15.322%
2024-05-30	0.21649448	0.2165629000000000	0.21649448	0.2165629000000000	-1.269%	3	-15.467%
2024-05-29	0.21936320	0.2193632000000000	0.21934569	0.2193456900000000	+0.232%	3	-16.539%
2024-05-28	0.22005520	0.2201971300000000	0.21883744	0.2188374400000000	-0.531%	5	-16.345%
2024-05-27	0.21958452	0.2200066200000000	0.21958452	0.2200066200000000	+0.230%	3	-16.790%
2024-05-26	0.21950141	0.2195014100000000	0.21950141	0.2195014100000000	+0.062%	1	-16.598%
2024-05-24	0.21938206	0.2196172900000000	0.21936446	0.2193644600000000	-0.109%	3	-16.546%
2024-05-23	0.21987396	0.2198739600000000	0.21960365	0.2196036500000000	-0.307%	3	-16.637%
2024-05-22	0.22107427	0.2211477700000000	0.22027931	0.2202793100000000	-0.821%	4	-16.893%
2024-05-21	0.22154247	0.2221022500000000	0.22154247	0.2221022500000000	+0.251%	3	-17.575%
2024-05-20	0.21982138	0.2215467800000000	0.21982138	0.2215467800000000	+1.048%	5	-17.368%
2024-05-19	0.21924924	0.2192492400000000	0.21924924	0.2192492400000000	-0.028%	1	-16.502%
2024-05-17	0.21850645	0.2193116500000000	0.21850645	0.2193116500000000	+0.714%	2	-16.526%
2024-05-16	0.21714698	0.2177575600000000	0.21714698	0.2177575600000000	+0.600%	3	-15.931%
2024-05-15	0.21647974	0.2164797400000000	0.21645810	0.2164581000000000	-0.593%	3	-15.426%
2024-05-14	0.21661209	0.2177498100000000	0.21660373	0.2177498100000000	+0.135%	4	-15.928%
2024-05-13	0.21568400	0.2174572800000000	0.21568400	0.2174572800000000	+0.826%	9	-15.814%
2024-05-12	0.21584164	0.2158416400000000	0.21567624	0.2156762400000000	+0.019%	2	-15.119%
2024-05-10	0.21636955	0.2163695500000000	0.21563508	0.2156350800000000	+0.117%	2	-15.103%
2024-05-09	0.21572228	0.2157222800000000	0.21538377	0.2153837700000000	-0.118%	3	-15.004%
2024-05-08	0.21656769	0.2165676900000000	0.21563929	0.2156392900000000	-0.448%	3	-15.105%
2024-05-07	0.21642998	0.2166099900000000	0.21642998	0.2166099900000000	+0.406%	3	-15.485%
2024-05-06	0.21515370	0.2157340600000000	0.21515370	0.2157340600000000	-0.117%	5	-15.142%
2024-05-05	0.21598602	0.2159860200000000	0.21598602	0.2159860200000000	+0.080%	1	-15.241%
2024-05-03	0.21642820	0.2164282000000000	0.21581288	0.2158128800000000	-0.672%	2	-15.173%
2024-05-02	0.21608805	0.2172734700000000	0.21608805	0.2172734700000000	+0.549%	3	-15.743%
2024-05-01	0.21525427	0.2160880500000000	0.21525427	0.2160880500000000	-0.000%	7	-15.281%
2024-04-30	0.21549324	0.2160887400000000	0.21549324	0.2160887400000000	+0.822%	3	-15.281%
2024-04-29	0.21484749	0.2148474900000000	0.21432777	0.2143277700000000	+0.393%	5	-14.585%
2024-04-28	0.21348892	0.2134889200000000	0.21348892	0.2134889200000000	-0.056%	2	-14.250%
2024-04-26	0.21255031	0.2136078300000000	0.21255031	0.2136078300000000	-0.352%	2	-14.297%
2024-04-25	0.21252981	0.2143634100000000	0.21252981	0.2143634100000000	-0.128%	3	-14.599%
2024-04-24	0.21275857	0.2146373000000000	0.21275857	0.2146373000000000	+1.368%	3	-14.708%
2024-04-23	0.21064859	0.2117402600000000	0.21064859	0.2117402600000000	+0.124%	3	-13.541%
2024-04-22	0.21397670	0.2139767000000000	0.21147706	0.2114770600000000	+0.572%	3	-13.434%
2024-04-19	0.21537794	0.2153779400000000	0.21027385	0.2102738500000000	-2.911%	2	-12.938%
2024-04-18	0.21670874	0.2167087400000000	0.21657739	0.2165773900000000	-0.382%	3	-15.472%
2024-04-17	0.21502537	0.2174076900000000	0.21502537	0.2174076900000000	-0.159%	3	-15.795%
2024-04-16	0.21792280	0.2179228000000000	0.21775421	0.2177542100000000	-0.609%	3	-15.929%
2024-04-15	0.21771561	0.2190888900000000	0.21771561	0.2190888900000000	+0.251%	4	-16.441%
2024-04-12	0.22166033	0.2216603300000000	0.21853961	0.2185396100000000	-1.204%	2	-16.231%
2024-04-11	0.22241258	0.2224125800000000	0.22120259	0.2212025900000000	+0.075%	3	-17.240%
2024-04-10	0.22103677	0.2210367700000000	0.22103677	0.2210367700000000	-0.395%	3	-17.178%
2024-04-09	0.22037971	0.2219137100000000	0.22037971	0.2219137100000000	+0.724%	3	-17.505%
2024-04-08	0.21943799	0.2203188200000000	0.21942549	0.2203188200000000	+0.326%	5	-16.908%
2024-04-05	0.21853192	0.2196028100000000	0.21846480	0.2196028100000000	+0.496%	3	-16.637%
2024-04-04	0.21880697	0.2188069700000000	0.21851854	0.2185185400000000	-0.533%	4	-16.223%
2024-04-03	0.21985261	0.2198526100000000	0.21968887	0.2196888700000000	-0.150%	3	-16.670%
2024-04-02	0.22005293	0.2200529300000000	0.22001839	0.2200183900000000	-0.009%	4	-16.794%
2024-04-01	0.22003772	0.2200377200000000	0.22003772	0.2200377200000000	+0.047%	2	-16.802%
2024-03-29	0.21934557	0.2199334100000000	0.21934557	0.2199334100000000	+0.085%	5	-16.762%
2024-03-28	0.21955291	0.2197456300000000	0.21949164	0.2197456300000000	+0.519%	4	-16.691%
2024-03-27	0.21835155	0.2186106800000000	0.21823783	0.2186106800000000	+0.651%	5	-16.259%
2024-03-26	0.21745973	0.2174937000000000	0.21719746	0.2171974600000000	+0.204%	4	-15.714%
2024-03-25	0.21604256	0.2167546600000000	0.21563632	0.2167546600000000	+0.856%	4	-15.542%
2024-03-24	0.21491578	0.2149157800000000	0.21491578	0.2149157800000000	-0.102%	1	-14.819%
2024-03-22	0.21513451	0.2151345100000000	0.21513451	0.2151345100000000	-0.688%	1	-14.905%
2024-03-21	0.21566359	0.2166246900000000	0.21566359	0.2166246900000000	+0.512%	4	-15.491%
2024-03-20	0.21554361	0.2155436100000000	0.21552178	0.2155217800000000	+0.594%	3	-15.058%
2024-03-19	0.21529011	0.2152901100000000	0.21424819	0.2142481900000000	-0.465%	3	-14.553%
2024-03-18	0.21617837	0.2164119000000000	0.21524894	0.2152489400000000	-0.712%	5	-14.951%
2024-03-15	0.21682433	0.2168720400000000	0.21679204	0.2167920400000000	+0.173%	3	-15.556%
2024-03-14	0.21688060	0.2168806000000000	0.21641666	0.2164166600000000	+0.200%	3	-15.410%
2024-03-13	0.21503617	0.2159838800000000	0.21503617	0.2159838800000000	+0.441%	6	-15.240%
2024-03-12	0.21540238	0.2154023800000000	0.21503617	0.2150361700000000	-0.082%	4	-14.867%
2024-03-11	0.21644520	0.2164452000000000	0.21521370	0.2152137000000000	-0.317%	3	-14.937%
2024-03-08	0.21601098	0.2160109800000000	0.21589915	0.2158991500000000	-0.178%	2	-15.207%
2024-03-07	0.21711022	0.2172166600000000	0.21628374	0.2162837400000000	-0.558%	4	-15.358%
2024-03-06	0.21868912	0.2186891200000000	0.21749677	0.2174967700000000	-0.408%	3	-15.830%
2024-03-05	0.21823973	0.2183884300000000	0.21823973	0.2183884300000000	+0.429%	3	-16.173%
2024-03-04	0.21747358	0.2174735800000000	0.21745606	0.2174560600000000	-0.125%	3	-15.814%
2024-03-03	0.21772858	0.2177285800000000	0.21772858	0.2177285800000000	+0.022%	1	-15.919%
2024-03-01	0.21865649	0.2186564900000000	0.21768013	0.2176801300000000	-0.161%	2	-15.901%
2024-02-29	0.21704137	0.2180306600000000	0.21704137	0.2180306600000000	+0.556%	3	-16.036%
2024-02-28	0.21869478	0.2186947800000000	0.21682469	0.2168246900000000	-0.768%	4	-15.569%
2024-02-27	0.21789577	0.2185017300000000	0.21789577	0.2185017300000000	+0.291%	3	-16.217%
2024-02-26	0.21717506	0.2178687500000000	0.21717506	0.2178687500000000	+0.311%	3	-15.973%
2024-02-25	0.21719323	0.2171932300000000	0.21719323	0.2171932300000000	-0.134%	1	-15.712%

.dark-mode .G6gCgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6gCgv{ color: #333333; background-color: white; border: 2px solid #333333; }MXNPENMexican peso / Peruvian nuevo solforex

MXNPEN
Mexican peso / Peruvian nuevo sol
forex