Dark

MXNHKD
Mexican peso / Hong Kong dollar
forex

Market Open

May 13, 2025 6:30:00 PM EDT

0.4011HKD+1.085%(+0.0043)69,180

0.4011Bid 0.4017Ask 0.0006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.39699000	0.402342207991579	0.396317366945353	0.40112408684021	+1.104%	52,471	0.000%
2025-05-12	0.39992000	0.401020000000000	0.395820000000000	0.39674356000000	-0.738%	60,744	+1.104%
2025-05-11	0.39751000	0.400150420000000	0.397420000000000	0.39969321000000	-0.014%	2,124	+0.358%
2025-05-09	0.39802000	0.400195810000000	0.395559090000000	0.39974819000000	+0.444%	47,423	+0.344%
2025-05-08	0.39569000	0.398158640000000	0.395441780000000	0.39798000000000	+0.642%	60,814	+0.790%
2025-05-07	0.39422519	0.396742500000000	0.393713120000000	0.39544004000000	+0.251%	64,955	+1.437%
2025-05-06	0.39359000	0.394980000000000	0.391461470000000	0.39445000000000	+0.219%	54,504	+1.692%
2025-05-05	0.39506000	0.396380000000000	0.392963800000000	0.39359000000000	-0.380%	52,917	+1.914%
2025-05-04	0.39282000	0.395416080000000	0.392820000000000	0.39508979000000	-0.104%	2,550	+1.527%
2025-05-02	0.39559000	0.396680790000000	0.393052640000000	0.39550258000000	-0.024%	57,373	+1.421%
2025-05-01	0.39536497	0.395874150000000	0.393814580000000	0.39559657000000	+0.017%	48,630	+1.397%
2025-04-30	0.39670000	0.397283440000000	0.393700000000000	0.39553000000000	-0.290%	55,734	+1.414%
2025-04-29	0.39589000	0.396870800000000	0.394410670000000	0.39668000000000	+0.197%	55,239	+1.120%
2025-04-28	0.39697000	0.400356130000000	0.394651820000000	0.39590000000000	-0.272%	53,986	+1.320%
2025-04-27	0.39492000	0.397575230000000	0.393645150000000	0.39697832000000	-0.102%	2,563	+1.044%
2025-04-25	0.39571000	0.397728550000000	0.393650970000000	0.39738473000000	+0.426%	52,691	+0.941%
2025-04-24	0.39524000	0.396582030000000	0.394776940000000	0.39570000000000	+0.116%	57,297	+1.371%
2025-04-23	0.39536000	0.398480000000000	0.394130230000000	0.39524000000000	-0.028%	67,676	+1.489%
2025-04-22	0.39353200	0.397330000000000	0.393176880000000	0.39535000000000	+0.480%	65,279	+1.461%
2025-04-21	0.39369202	0.396227700000000	0.391870000000000	0.39346000000000	-0.014%	59,320	+1.948%
2025-04-20	0.39272000	0.393943510000000	0.392180000000000	0.39351605000000	-0.035%	2,157	+1.933%
2025-04-17	0.38936000	0.394430000000000	0.388659740000000	0.39365330000000	+1.095%	56,337	+1.898%
2025-04-16	0.38531000	0.389865710000000	0.384951570000000	0.38939000000000	+1.059%	63,602	+3.013%
2025-04-15	0.38607018	0.389190000000000	0.384080000000000	0.38531000000000	-0.179%	67,510	+4.104%
2025-04-14	0.38239000	0.387240000000000	0.381823710000000	0.38600000000000	+0.970%	78,590	+3.918%
2025-04-13	0.38120000	0.385769710000000	0.380479720000000	0.38229000000000	+0.333%	3,034	+4.927%
2025-04-11	0.37644673	0.382989300000000	0.375922870000000	0.38102000000000	+1.176%	85,607	+5.276%
2025-04-10	0.38154000	0.383215220000000	0.375770710000000	0.37659000000000	-1.295%	94,785	+6.515%
2025-04-09	0.37248000	0.384746320000000	0.367415060000000	0.38153000000000	+2.441%	107,125	+5.136%
2025-04-08	0.37523000	0.379556620000000	0.371310000000000	0.37244000000000	-0.781%	89,339	+7.702%
2025-04-07	0.37655477	0.379340000000000	0.373113900000000	0.37537000000000	-0.313%	101,597	+6.861%
2025-04-06	0.37810796	0.379084500000000	0.375880000000000	0.37655000000000	-0.869%	5,590	+6.526%
2025-04-04	0.38974775	0.390699250000000	0.377948560000000	0.37985000000000	-2.530%	84,702	+5.601%
2025-04-03	0.38366201	0.391970000000000	0.383469130000000	0.38971000000000	+1.503%	82,324	+2.929%
2025-04-02	0.38236508	0.386022300000000	0.379112680000000	0.38394000000000	+0.345%	70,060	+4.476%
2025-04-01	0.37986000	0.382871610000000	0.378422580000000	0.38261814000000	+0.721%	68,903	+4.837%
2025-03-31	0.38122112	0.382546980000000	0.379315980000000	0.37988000000000	-0.430%	67,668	+5.592%
2025-03-30	0.37923000	0.381684350000000	0.379230000000000	0.38152000000000	-0.050%	3,662	+5.138%
2025-03-28	0.38304000	0.383740000000000	0.379965370000000	0.38171241000000	-0.349%	60,820	+5.085%
2025-03-27	0.38373000	0.387164800000000	0.381403520000000	0.38305000000000	-0.138%	67,105	+4.718%
2025-03-26	0.38779000	0.387826550000000	0.383420000000000	0.38358000000000	-1.030%	61,923	+4.574%
2025-03-25	0.38782000	0.389529080000000	0.386080480000000	0.38757296000000	-0.059%	54,942	+3.496%
2025-03-24	0.38443000	0.388018680000000	0.383777070000000	0.38780000000000	+0.877%	55,519	+3.436%
2025-03-23	0.38264199	0.384470000000000	0.382459810000000	0.38443000000000	+0.158%	1,422	+4.343%
2025-03-21	0.38578216	0.385948280000000	0.383023330000000	0.38382472000000	-0.502%	58,062	+4.507%
2025-03-20	0.38769000	0.387881070000000	0.383150020000000	0.38576000000000	-0.493%	66,971	+3.983%
2025-03-19	0.39020686	0.390341500000000	0.386140000000000	0.38767000000000	-0.650%	65,031	+3.470%
2025-03-18	0.38913000	0.390250900000000	0.386292070000000	0.39020476000000	+0.258%	62,421	+2.798%
2025-03-17	0.38903103	0.389285540000000	0.388857750000000	0.38920000000000	-0.190%	2,756	+3.064%
2025-03-16	0.38921690	0.390125020000000	0.388780000000000	0.38994000000000	+0.091%	2,147	+2.868%
2025-03-14	0.38686000	0.391600000000000	0.385898330000000	0.38958419000000	+0.704%	62,197	+2.962%
2025-03-13	0.38496000	0.387383680000000	0.384388170000000	0.38686000000000	+0.494%	67,705	+3.687%
2025-03-12	0.38300138	0.385384690000000	0.381188550000000	0.38496000000000	+0.505%	68,295	+4.199%
2025-03-11	0.38167000	0.383762760000000	0.380436010000000	0.38302444000000	+0.364%	76,505	+4.725%
2025-03-10	0.38341059	0.384850000000000	0.380220000000000	0.38163448000000	-0.463%	74,290	+5.107%
2025-03-09	0.38196788	0.383658630000000	0.381967880000000	0.38341000000000	+0.021%	3,342	+4.620%
2025-03-07	0.38311000	0.384080000000000	0.380936870000000	0.38333000000000	+0.060%	72,979	+4.642%
2025-03-06	0.38073039	0.384430000000000	0.378770900000000	0.38310000000000	+0.617%	74,507	+4.705%
2025-03-05	0.37830000	0.381870000000000	0.375842250000000	0.38075000000000	+0.680%	78,090	+5.351%
2025-03-04	0.37484000	0.379533650000000	0.369853220000000	0.37818000000000	+0.896%	84,455	+6.067%
2025-03-03	0.37876000	0.381610000000000	0.374638480000000	0.37482000000000	-1.061%	71,509	+7.018%
2025-03-02	0.37718000	0.378870000000000	0.376690000000000	0.37884000000000	+0.162%	1,197	+5.882%
2025-02-28	0.37978000	0.381718460000000	0.376304560000000	0.37822888000000	-0.406%	71,815	+6.053%
2025-02-27	0.38075904	0.381796540000000	0.378085730000000	0.37977000000000	-0.268%	68,389	+5.623%
2025-02-26	0.37982000	0.383020000000000	0.378021800000000	0.38079168000000	+0.258%	68,714	+5.340%
2025-02-25	0.37926468	0.381207930000000	0.378030050000000	0.37981000000000	+0.090%	69,141	+5.612%
2025-02-24	0.38106728	0.381834670000000	0.378600480000000	0.37947000000000	-0.394%	59,510	+5.706%
2025-02-23	0.38021000	0.381175820000000	0.378811890000000	0.38097000000000	+0.215%	1,368	+5.290%
2025-02-21	0.38276000	0.382840000000000	0.379810570000000	0.38015451000000	-0.678%	60,246	+5.516%
2025-02-20	0.37975286	0.383148980000000	0.379599400000000	0.38275000000000	+0.795%	66,800	+4.801%
2025-02-19	0.38377000	0.384840000000000	0.379400000000000	0.37973084000000	-1.058%	63,241	+5.634%
2025-02-18	0.38342000	0.384745150000000	0.382278560000000	0.38379279000000	+0.097%	60,395	+4.516%
2025-02-17	0.38290846	0.383892370000000	0.380560340000000	0.38342000000000	+0.136%	52,726	+4.617%
2025-02-16	0.38213000	0.383035130000000	0.381790000000000	0.38290000000000	-0.008%	1,345	+4.759%
2025-02-14	0.38122000	0.384065830000000	0.380604910000000	0.38293210000000	+0.479%	57,709	+4.751%
2025-02-13	0.37904821	0.381865650000000	0.376933650000000	0.38110815000000	+0.548%	64,991	+5.252%
2025-02-12	0.37887745	0.381130000000000	0.377308810000000	0.37903000000000	+0.032%	63,944	+5.829%
2025-02-11	0.37729840	0.380010100000000	0.376779740000000	0.37891046000000	+0.379%	54,127	+5.863%
2025-02-10	0.37791000	0.378859540000000	0.375985410000000	0.37748000000000	-0.114%	57,414	+6.264%
2025-02-09	0.37714722	0.378062020000000	0.377070000000000	0.37791000000000	-0.181%	1,177	+6.143%
2025-02-07	0.38033194	0.381187870000000	0.377408560000000	0.37859409000000	-0.507%	59,615	+5.951%
2025-02-06	0.37820000	0.381340000000000	0.376611200000000	0.38052352000000	+0.643%	57,668	+5.414%
2025-02-05	0.37945000	0.380440000000000	0.375617890000000	0.37809100000000	-0.358%	62,875	+6.092%
2025-02-04	0.38206000	0.383330000000000	0.377690000000000	0.37945000000000	-0.655%	69,807	+5.712%
2025-02-03	0.36797000	0.383670000000000	0.365786920000000	0.38195000000000	+3.779%	84,734	+5.020%
2025-02-02	0.36744540	0.368500000000000	0.365790000000000	0.36804000000000	-2.284%	3,044	+8.989%
2025-01-31	0.37669000	0.380787730000000	0.375101940000000	0.37664218000000	-0.015%	70,950	+6.500%
2025-01-30	0.37954944	0.381837150000000	0.375048260000000	0.37670000000000	-0.769%	65,789	+6.484%
2025-01-29	0.37877000	0.380581820000000	0.376697770000000	0.37962000000000	+0.203%	66,479	+5.665%
2025-01-28	0.37555604	0.379772160000000	0.374613060000000	0.37885000000000	+0.959%	66,064	+5.879%
2025-01-27	0.38110714	0.384207480000000	0.374973400000000	0.37524969000000	-1.458%	64,744	+6.895%
2025-01-26	0.38161000	0.382520000000000	0.379300000000000	0.38080000000000	-0.792%	1,923	+5.337%
2025-01-24	0.38206874	0.386850000000000	0.381657360000000	0.38383866000000	+0.459%	61,028	+4.503%
2025-01-23	0.38004000	0.384116160000000	0.378731830000000	0.38208449000000	+0.623%	64,741	+4.983%
2025-01-22	0.37711388	0.380590000000000	0.376509500000000	0.37971977000000	+0.812%	60,114	+5.637%
2025-01-21	0.37461356	0.378980000000000	0.373904020000000	0.37666000000000	-0.699%	63,464	+6.495%
2025-01-20	0.37442000	0.380592580000000	0.372347230000000	0.37931000000000	+1.355%	58,728	+5.751%
2025-01-19	0.37403619	0.374560000000000	0.373448100000000	0.37424000000000	-0.012%	2,062	+7.184%
2025-01-17	0.37370914	0.376371510000000	0.371547780000000	0.37428555000000	+0.168%	51,585	+7.171%
2025-01-16	0.38049000	0.380504480000000	0.372820000000000	0.37365889000000	-1.777%	60,798	+7.350%
2025-01-15	0.37904684	0.382140000000000	0.376478120000000	0.38042000000000	+0.285%	58,636	+5.442%
2025-01-14	0.37669170	0.380660000000000	0.376151630000000	0.37934000000000	+0.540%	64,200	+5.743%
2025-01-13	0.37590000	0.378211560000000	0.372817120000000	0.37730094000000	+0.418%	63,395	+6.314%
2025-01-12	0.37508658	0.376002910000000	0.375010000000000	0.37573000000000	+0.021%	968	+6.759%
2025-01-10	0.37908000	0.380012920000000	0.374897680000000	0.37564934000000	-0.931%	53,607	+6.782%
2025-01-09	0.38034280	0.381233540000000	0.378827550000000	0.37918000000000	-0.457%	47,635	+5.787%
2025-01-08	0.38247303	0.382960370000000	0.378660230000000	0.38091897000000	-0.374%	62,177	+5.304%
2025-01-07	0.38210907	0.383741600000000	0.380941420000000	0.38235000000000	+0.108%	59,079	+4.910%
2025-01-06	0.37708000	0.383950000000000	0.375948050000000	0.38193844000000	+1.353%	59,924	+5.023%
2025-01-05	0.37664867	0.377203100000000	0.376330000000000	0.37684000000000	+0.057%	1,198	+6.444%
2025-01-03	0.37825000	0.379010000000000	0.375410190000000	0.37662441000000	-0.188%	54,382	+6.505%
2025-01-02	0.37253942	0.377909550000000	0.372438880000000	0.37733455000000	+1.263%	59,654	+6.305%
2025-01-01	0.37255969	0.373447380000000	0.372240000000000	0.37263000000000	+0.122%	2,153	+7.647%
2024-12-31	0.37551387	0.375961310000000	0.371676080000000	0.37217567000000	-0.992%	40,184	+7.778%
2024-12-30	0.38133331	0.381973900000000	0.374988890000000	0.37590412000000	-1.527%	56,650	+6.709%
2024-12-29	0.38149000	0.381911080000000	0.381360000000000	0.38173184000000	+0.045%	686	+5.080%
2024-12-27	0.38402000	0.385071890000000	0.380104110000000	0.38156084000000	-0.609%	53,095	+5.127%
2024-12-26	0.38502270	0.385785770000000	0.383294800000000	0.38390051000000	-0.278%	46,335	+4.486%
2024-12-25	0.38502400	0.387031630000000	0.384383140000000	0.38497000000000	+0.112%	3,005	+4.196%
2024-12-24	0.38446292	0.385920000000000	0.384006420000000	0.38453789000000	-0.084%	46,653	+4.313%
2024-12-23	0.38703000	0.387380000000000	0.383134370000000	0.38486000000000	-0.595%	58,320	+4.226%
2024-12-22	0.38665758	0.387316590000000	0.386280000000000	0.38716215000000	+0.001%	639	+3.606%
2024-12-20	0.38174000	0.388033950000000	0.381465960000000	0.38715996000000	+1.425%	67,631	+3.607%
2024-12-19	0.38132145	0.382920000000000	0.378645900000000	0.38172000000000	+0.171%	68,188	+5.083%
2024-12-18	0.38510000	0.387107770000000	0.379890000000000	0.38107000000000	-1.021%	60,778	+5.263%
2024-12-17	0.38659000	0.386610000000000	0.382658620000000	0.38500000000000	-0.184%	58,361	+4.188%
2024-12-16	0.38662838	0.386751420000000	0.384498560000000	0.38571088000000	-0.168%	56,032	+3.996%
2024-12-15	0.38550944	0.386414400000000	0.385221420000000	0.38636000000000	+0.028%	757	+3.821%
2024-12-13	0.38464012	0.386604630000000	0.383319530000000	0.38625255000000	+0.395%	50,672	+3.850%
2024-12-12	0.38620000	0.386766220000000	0.383610000000000	0.38473471000000	-0.351%	57,764	+4.260%
2024-12-11	0.38553000	0.386850000000000	0.383351340000000	0.38609000000000	+0.179%	59,997	+3.894%
2024-12-10	0.38369556	0.385887840000000	0.382155760000000	0.38540000000000	+0.435%	61,818	+4.080%
2024-12-09	0.38525699	0.386490750000000	0.383340000000000	0.38373000000000	-0.446%	57,790	+4.533%
2024-12-08	0.38505000	0.385515490000000	0.383380000000000	0.38545000000000	+0.106%	423	+4.066%
2024-12-06	0.38499000	0.386908110000000	0.383168260000000	0.38504049000000	+0.003%	59,529	+4.177%
2024-12-05	0.38488527	0.385235880000000	0.384160000000000	0.38502814000000	+0.541%	2,089	+4.180%
2024-12-04	0.38272180	0.384243930000000	0.381522740000000	0.38295543000000	+0.007%	57,101	+4.744%
2024-12-03	0.38129938	0.383614110000000	0.380773110000000	0.38293000000000	+0.524%	57,058	+4.751%
2024-12-02	0.38036212	0.383511580000000	0.377412490000000	0.38093245000000	-0.180%	58,634	+5.301%
2024-12-01	0.38132528	0.382013190000000	0.380577200000000	0.38162000000000	+0.002%	1,120	+5.111%
2024-11-29	0.38020000	0.384251990000000	0.379891390000000	0.38161147000000	+0.297%	61,111	+5.113%
2024-11-28	0.38109000	0.385130000000000	0.380179460000000	0.38048000000000	+0.768%	61,401	+5.426%
2024-11-27	0.37638000	0.378900000000000	0.374167570000000	0.37758000000000	+0.308%	70,024	+6.236%
2024-11-26	0.37640000	0.380720000000000	0.373383180000000	0.37642000000000	-0.305%	74,327	+6.563%
2024-11-25	0.38382000	0.384644850000000	0.376530000000000	0.37757000000000	-0.804%	30,027	+6.238%
2024-11-22	0.38084592	0.381850990000000	0.378447910000000	0.38062862000000	-0.084%	67,445	+5.385%
2024-11-21	0.38361000	0.384003950000000	0.380075350000000	0.38095000000000	-0.660%	69,219	+5.296%
2024-11-20	0.38281565	0.383979350000000	0.382662390000000	0.38347967000000	-0.884%	7,406	+4.601%
2024-11-19	0.38650724	0.387398690000000	0.385145970000000	0.38690000000000	+0.504%	7,187	+3.676%
2024-11-18	0.38505552	0.385188030000000	0.382914410000000	0.38495794000000	+0.761%	6,859	+4.199%
2024-11-17	0.38103000	0.382301560000000	0.380960000000000	0.38205000000000	-0.038%	729	+4.993%
2024-11-15	0.38226000	0.382451990000000	0.381414090000000	0.38219670000000	+0.493%	5,214	+4.952%
2024-11-14	0.37993902	0.381375540000000	0.378865770000000	0.38032067000000	+0.401%	9,422	+5.470%
2024-11-13	0.37911912	0.379540000000000	0.378203980000000	0.37880086000000	+0.384%	7,751	+5.893%
2024-11-12	0.37623982	0.378497820000000	0.375570000000000	0.37735167000000	-1.196%	8,136	+6.300%
2024-11-11	0.38096000	0.382441300000000	0.380759440000000	0.38192000000000	-1.019%	7,069	+5.028%
2024-11-10	0.38462000	0.386042750000000	0.384200000000000	0.38585000000000	+0.209%	843	+3.959%
2024-11-08	0.39218000	0.392983550000000	0.383190580000000	0.38504673000000	-1.832%	58,383	+4.175%
2024-11-07	0.38533000	0.393229070000000	0.384413560000000	0.39223148000000	+1.773%	65,868	+2.267%
2024-11-06	0.38175000	0.388680000000000	0.373401490000000	0.38540000000000	-0.013%	81,767	+4.080%
2024-11-05	0.38623463	0.387889690000000	0.381543120000000	0.38545000000000	-0.236%	59,858	+4.066%
2024-11-04	0.38663465	0.389470000000000	0.385210000000000	0.38636000000000	-0.176%	55,099	+3.821%
2024-11-03	0.38508000	0.387113360000000	0.385080000000000	0.38704000000000	+1.147%	2,050	+3.639%
2024-11-01	0.38687488	0.390305400000000	0.382430000000000	0.38265142000000	-1.223%	62,515	+4.828%
2024-10-31	0.38518000	0.388986300000000	0.384606060000000	0.38738919000000	+0.540%	67,950	+3.546%
2024-10-30	0.38739734	0.388369090000000	0.383906940000000	0.38531000000000	-0.524%	62,722	+4.104%
2024-10-29	0.38782000	0.389262870000000	0.386429410000000	0.38734000000000	-0.137%	62,672	+3.559%
2024-10-28	0.38937000	0.389531630000000	0.386346080000000	0.38787205000000	-0.372%	58,545	+3.417%
2024-10-27	0.38807789	0.389600000000000	0.387910000000000	0.38932000000000	+0.217%	2,451	+3.032%
2024-10-25	0.39163323	0.392952960000000	0.387844520000000	0.38847754000000	-0.792%	54,974	+3.255%
2024-10-24	0.39155000	0.393260100000000	0.389740180000000	0.39157776000000	+0.020%	58,727	+2.438%
2024-10-23	0.38944000	0.392024930000000	0.386373220000000	0.39150000000000	+0.544%	62,122	+2.458%
2024-10-22	0.38945000	0.393151670000000	0.388011230000000	0.38938000000000	+0.123%	59,809	+3.016%
2024-10-21	0.39100000	0.391033450000000	0.387035010000000	0.38889973000000	-0.535%	58,064	+3.143%
2024-10-20	0.39051460	0.391214840000000	0.390514600000000	0.39099000000000	+0.103%	992	+2.592%
2024-10-18	0.39185553	0.395310000000000	0.389965770000000	0.39058722000000	-0.328%	58,718	+2.698%
2024-10-17	0.39019000	0.392230000000000	0.387769550000000	0.39187432000000	+0.437%	60,783	+2.360%
2024-10-16	0.39366328	0.394800000000000	0.388990000000000	0.39017000000000	-0.957%	63,648	+2.808%
2024-10-15	0.39960000	0.400842690000000	0.392787930000000	0.39394000000000	-1.377%	66,168	+1.824%
2024-10-14	0.40255828	0.403560000000000	0.399103890000000	0.39944000000000	-0.900%	56,007	+0.422%
2024-10-13	0.40306905	0.403069050000000	0.403069050000000	0.40306905000000	+0.038%	1	-0.483%
2024-10-11	0.39931000	0.403390880000000	0.397440360000000	0.40291496000000	+0.972%	57,035	-0.444%
2024-10-10	0.39913000	0.400120000000000	0.395771720000000	0.39903498000000	-0.016%	64,419	+0.524%
2024-10-09	0.40140000	0.402340500000000	0.397909730000000	0.39909805000000	-0.581%	70,416	+0.508%
2024-10-08	0.40228112	0.404308660000000	0.399425310000000	0.40143000000000	-0.258%	65,894	-0.076%
2024-10-07	0.40263361	0.404543160000000	0.399435840000000	0.40247000000000	-0.035%	73,702	-0.334%
2024-10-06	0.40225712	0.402969600000000	0.401554920000000	0.40261000000000	+0.033%	1,265	-0.369%
2024-10-04	0.40109137	0.406431970000000	0.399845290000000	0.40247519000000	+0.366%	70,613	-0.336%
2024-10-03	0.39969000	0.402480000000000	0.396331240000000	0.40100850000000	+0.355%	74,254	+0.029%
2024-10-02	0.39575998	0.401455070000000	0.394710900000000	0.39959000000000	+0.971%	80,473	+0.384%
2024-10-01	0.39489000	0.396670000000000	0.391648110000000	0.39574896000000	+0.211%	70,353	+1.358%
2024-09-30	0.39567000	0.397113340000000	0.393101490000000	0.39491612000000	-0.170%	84,805	+1.572%
2024-09-29	0.39312000	0.395882350000000	0.393050000000000	0.39559000000000	+0.367%	2,767	+1.399%
2024-09-27	0.39627931	0.398131960000000	0.393244930000000	0.39414532000000	-0.533%	79,018	+1.771%
2024-09-26	0.39588850	0.399590110000000	0.393546520000000	0.39625699000000	+0.088%	62,988	+1.228%
2024-09-25	0.40268000	0.402938640000000	0.394930000000000	0.39590778000000	-1.677%	66,557	+1.318%
2024-09-24	0.40067496	0.404660000000000	0.400116910000000	0.40266000000000	+0.560%	78,513	-0.381%
2024-09-23	0.40174511	0.403630750000000	0.398947780000000	0.40041834000000	-0.293%	79,775	+0.176%
2024-09-22	0.40132372	0.401863430000000	0.399710000000000	0.40159540000000	+0.173%	1,744	-0.117%
2024-09-20	0.40345000	0.404490000000000	0.399520340000000	0.40090007000000	-0.575%	70,107	+0.056%
2024-09-19	0.40513000	0.407090720000000	0.401403040000000	0.40321783000000	-0.440%	83,419	-0.519%
2024-09-18	0.40738000	0.408700020000000	0.401602890000000	0.40500000000000	-0.596%	77,664	-0.957%
2024-09-17	0.40532869	0.408415990000000	0.401151640000000	0.40743000000000	+0.530%	73,487	-1.548%
2024-09-16	0.40695277	0.406952770000000	0.401675280000000	0.40528000000000	-0.394%	75,796	-1.025%
2024-09-15	0.40390553	0.406881490000000	0.403850000000000	0.40688149000000	+0.285%	2,069	-1.415%
2024-09-13	0.39927000	0.406250770000000	0.398267550000000	0.40572349000000	+1.614%	66,933	-1.134%
2024-09-12	0.39349281	0.400887270000000	0.392749130000000	0.39928000000000	+1.477%	79,429	+0.462%
2024-09-11	0.38792000	0.394930000000000	0.386663440000000	0.39347000000000	+1.486%	81,566	+1.945%
2024-09-10	0.39154890	0.392098240000000	0.387050000000000	0.38770797000000	-1.029%	80,030	+3.460%
2024-09-09	0.39029098	0.393600000000000	0.389260050000000	0.39173949000000	+0.319%	67,480	+2.396%
2024-09-08	0.38947758	0.390853240000000	0.389390000000000	0.39049265000000	+0.167%	1,948	+2.723%
2024-09-06	0.39157490	0.394430660000000	0.387452590000000	0.38984013000000	-0.435%	72,107	+2.895%
2024-09-05	0.39056000	0.392345530000000	0.386423540000000	0.39154384000000	+0.249%	77,957	+2.447%
2024-09-04	0.39366812	0.396170000000000	0.390196960000000	0.39057000000000	-0.782%	74,156	+2.702%
2024-09-03	0.39261000	0.395188590000000	0.389839540000000	0.39365000000000	+0.278%	70,942	+1.899%
2024-09-02	0.39533000	0.397290350000000	0.391750000000000	0.39256000000000	-0.731%	61,581	+2.182%
2024-09-01	0.39577358	0.395895750000000	0.393630000000000	0.39545000000000	+0.075%	2,213	+1.435%
2024-08-30	0.39285000	0.397330000000000	0.391935380000000	0.39515279000000	+0.632%	66,943	+1.511%
2024-08-29	0.39610000	0.398528710000000	0.390342780000000	0.39267000000000	-0.893%	78,073	+2.153%
2024-08-28	0.39428000	0.401560000000000	0.394052800000000	0.39621000000000	+0.515%	73,381	+1.240%
2024-08-27	0.40180000	0.402991340000000	0.393490000000000	0.39418107000000	-1.938%	66,345	+1.761%
2024-08-26	0.40552000	0.407959020000000	0.400634600000000	0.40197000000000	-0.900%	73,519	-0.210%
2024-08-25	0.40603000	0.407859740000000	0.403594030000000	0.40562000000000	-0.490%	3,679	-1.108%
2024-08-23	0.39964170	0.409862860000000	0.398856520000000	0.40761742000000	+1.994%	66,015	-1.593%
2024-08-22	0.40408000	0.404184700000000	0.398620000000000	0.39965000000000	-1.089%	75,019	+0.369%
2024-08-21	0.40947378	0.411646580000000	0.401251540000000	0.40405000000000	-1.321%	74,192	-0.724%
2024-08-20	0.41689368	0.417445720000000	0.408832580000000	0.40946000000000	-1.839%	64,934	-2.036%
2024-08-19	0.41840481	0.418589630000000	0.413359390000000	0.41713000000000	-0.284%	70,158	-3.837%
2024-08-18	0.41663704	0.418679450000000	0.415480000000000	0.41832000000000	+0.113%	1,561	-4.111%
2024-08-16	0.41793000	0.419017070000000	0.415435650000000	0.41784604000000	+0.045%	60,261	-4.002%
2024-08-15	0.41374000	0.418401680000000	0.413263380000000	0.41765853000000	+0.959%	64,407	-3.959%
2024-08-14	0.40998000	0.415086350000000	0.408979360000000	0.41369000000000	+1.002%	69,537	-3.038%
2024-08-13	0.40873000	0.411887380000000	0.407150000000000	0.40958689000000	+0.271%	71,397	-2.066%
2024-08-12	0.41388000	0.414960000000000	0.407130000000000	0.40848000000000	-1.305%	66,725	-1.801%
2024-08-11	0.41322000	0.414586970000000	0.412722470000000	0.41388000000000	+0.022%	1,707	-3.082%
2024-08-09	0.41291000	0.415256320000000	0.411613380000000	0.41378844000000	+0.184%	68,950	-3.061%
2024-08-08	0.40206653	0.413215330000000	0.401973220000000	0.41303000000000	+2.471%	80,879	-2.883%
2024-08-07	0.39782000	0.407878510000000	0.397484470000000	0.40307000000000	+1.409%	89,655	-0.483%
2024-08-06	0.40574000	0.407041600000000	0.397037090000000	0.39747045000000	-2.016%	95,945	+0.919%
2024-08-05	0.39963000	0.405857690000000	0.383020000000000	0.40565000000000	+1.616%	93,756	-1.116%
2024-08-04	0.40767467	0.407855480000000	0.398710000000000	0.39920000000000	-1.862%	4,965	+0.482%
2024-08-02	0.41264362	0.413890000000000	0.406076150000000	0.40677379000000	-1.467%	76,661	-1.389%
2024-08-01	0.41895000	0.423952420000000	0.412094610000000	0.41283000000000	-1.458%	79,786	-2.836%
2024-07-31	0.41608935	0.421923110000000	0.412330000000000	0.41894000000000	+0.687%	77,100	-4.253%
2024-07-30	0.41831674	0.420442330000000	0.414776500000000	0.41608000000000	-0.583%	68,086	-3.594%
2024-07-29	0.42319326	0.424055620000000	0.416664180000000	0.41852000000000	-1.085%	67,746	-4.157%
2024-07-28	0.42157000	0.423580000000000	0.421570000000000	0.42311280000000	+0.144%	2,464	-5.197%
2024-07-26	0.42301000	0.423111940000000	0.422183680000000	0.42250613000000	-0.114%	917	-5.061%
2024-07-25	0.42509000	0.426064240000000	0.419454790000000	0.42299000000000	-0.510%	78,742	-5.169%
2024-07-24	0.42978048	0.429980330000000	0.423281840000000	0.42516000000000	-1.072%	67,192	-5.653%
2024-07-23	0.43491184	0.435293920000000	0.428730000000000	0.42976906000000	-1.180%	60,150	-6.665%
2024-07-22	0.43444000	0.436374880000000	0.430716590000000	0.43490000000000	+0.090%	62,955	-7.766%
2024-07-21	0.43108187	0.434980620000000	0.430890000000000	0.43451000000000	+0.478%	3,007	-7.684%
2024-07-19	0.43458000	0.438155410000000	0.430914600000000	0.43244208000000	-0.432%	53,813	-7.242%
2024-07-18	0.43980000	0.441121310000000	0.431804260000000	0.43431724000000	-1.262%	67,639	-7.643%
2024-07-17	0.44193567	0.442029170000000	0.437989480000000	0.43986630000000	-0.422%	57,214	-8.808%
2024-07-16	0.44027000	0.442580800000000	0.437897150000000	0.44173093000000	+0.341%	61,201	-9.193%
2024-07-15	0.44114000	0.443216390000000	0.436672750000000	0.44023077000000	-0.190%	61,155	-8.883%
2024-07-14	0.44131000	0.441780000000000	0.440351720000000	0.44107000000000	-0.372%	2,793	-9.057%
2024-07-12	0.43949508	0.443427800000000	0.438029490000000	0.44271855000000	+0.734%	55,755	-9.395%
2024-07-11	0.43771000	0.441030000000000	0.436027310000000	0.43949398000000	+0.471%	58,442	-8.730%
2024-07-10	0.43628809	0.439609890000000	0.435920400000000	0.43743398000000	+0.322%	53,528	-8.301%
2024-07-09	0.43408735	0.436375960000000	0.432209250000000	0.43603132000000	+0.454%	50,479	-8.006%
2024-07-08	0.43178000	0.434730220000000	0.431164280000000	0.43406000000000	+0.554%	53,385	-7.588%
2024-07-07	0.43002091	0.431781810000000	0.430012630000000	0.43167000000000	+0.124%	2,111	-7.076%
2024-07-05	0.43145000	0.433865340000000	0.429042490000000	0.43113447000000	-0.072%	53,497	-6.961%
2024-07-04	0.42967439	0.432405990000000	0.429253850000000	0.43144603000000	+0.448%	50,774	-7.028%
2024-07-03	0.42766000	0.431270000000000	0.426465430000000	0.42952221000000	+0.429%	53,086	-6.612%
2024-07-02	0.42492000	0.428961460000000	0.422041970000000	0.42768902000000	+0.715%	65,592	-6.211%
2024-07-01	0.42694000	0.427580000000000	0.423067970000000	0.42465253000000	-0.564%	64,538	-5.541%
2024-06-30	0.42500099	0.427281940000000	0.424880000000000	0.42706000000000	+0.350%	2,470	-6.073%
2024-06-28	0.42345000	0.428780000000000	0.419515330000000	0.42556873000000	+0.505%	64,402	-5.744%
2024-06-27	0.42613000	0.427090390000000	0.421991420000000	0.42343000000000	-0.657%	61,432	-5.268%
2024-06-26	0.43060000	0.432181710000000	0.424133720000000	0.42622901000000	-1.020%	63,083	-5.890%
2024-06-25	0.43485000	0.436253600000000	0.428342840000000	0.43062000000000	-0.960%	60,040	-6.850%
2024-06-24	0.43051000	0.436747060000000	0.429667820000000	0.43479371000000	+1.018%	61,164	-7.744%
2024-06-23	0.42911548	0.431850000000000	0.429090000000000	0.43041307000000	-0.076%	1,888	-6.805%
2024-06-21	0.42489303	0.431290000000000	0.424575220000000	0.43073888000000	+1.375%	55,496	-6.875%
2024-06-20	0.42332000	0.427461530000000	0.422437490000000	0.42489739000000	+0.373%	58,938	-5.595%
2024-06-19	0.42386000	0.425086420000000	0.421972900000000	0.42332000000000	-0.082%	52,321	-5.243%
2024-06-18	0.42124003	0.426800000000000	0.420397340000000	0.42366944000000	+0.575%	62,874	-5.321%
2024-06-17	0.42281000	0.423685640000000	0.418698200000000	0.42124892000000	-0.407%	61,315	-4.777%
2024-06-16	0.42065747	0.422972160000000	0.420570000000000	0.42297216000000	+0.048%	2,554	-5.165%
2024-06-14	0.42391000	0.424690000000000	0.417810800000000	0.42276759000000	-0.279%	59,666	-5.119%
2024-06-13	0.41604000	0.425256760000000	0.414116560000000	0.42395000000000	+1.894%	67,581	-5.384%
2024-06-12	0.42020000	0.420914860000000	0.000000010000000	0.41607000000000	-0.937%	72,594	-3.592%
2024-06-11	0.42062000	0.426510000000000	0.000000010000000	0.42000385000000	-0.104%	66,816	-4.495%
2024-06-10	0.42598646	0.428968220000000	0.418670000000000	0.42044000000000	-1.236%	69,397	-4.594%
2024-06-09	0.42407000	0.428570000000000	0.422880000000000	0.42570000000000	+0.233%	3,212	-5.773%
2024-06-07	0.43639000	0.438530000000000	0.423010970000000	0.42470918000000	-2.679%	68,866	-5.553%
2024-06-06	0.44575000	0.447590000000000	0.000000000000000	0.43640000000000	-2.095%	67,782	-8.083%
2024-06-05	0.43847000	0.446710000000000	0.437574730000000	0.44574000000000	+1.660%	68,434	-10.009%
2024-06-04	0.44218000	0.445560000000000	0.429350000000000	0.43846000000000	-0.709%	77,876	-8.515%
2024-06-03	0.46056000	0.462285440000000	0.440271370000000	0.44159000000000	-4.127%	72,476	-9.164%
2024-06-02	0.45982000	0.460781530000000	0.459630290000000	0.46060000000000	+0.331%	2,005	-12.913%
2024-05-31	0.45940000	0.462503990000000	0.457190200000000	0.45908197000000	-0.076%	59,369	-12.625%
2024-05-30	0.45886000	0.462379490000000	0.455640170000000	0.45943000000000	+0.107%	61,650	-12.691%
2024-05-29	0.46499408	0.466510410000000	0.458281040000000	0.45894000000000	-1.309%	58,692	-12.598%
2024-05-28	0.46839497	0.469500430000000	0.460820750000000	0.46502692000000	-0.716%	54,974	-13.742%
2024-05-27	0.46805000	0.469124540000000	0.465060000000000	0.46838000000000	+0.142%	57,819	-14.359%
2024-05-26	0.46621686	0.468135960000000	0.466216860000000	0.46771693000000	+0.038%	2,517	-14.238%
2024-05-24	0.46654000	0.468492710000000	0.465791860000000	0.46754001000000	+0.214%	47,544	-14.205%
2024-05-23	0.46809000	0.469682800000000	0.465490120000000	0.46654009000000	-0.340%	56,420	-14.022%
2024-05-22	0.46940000	0.470375820000000	0.467289460000000	0.46813000000000	-0.203%	54,806	-14.314%
2024-05-21	0.47099372	0.472085910000000	0.467782930000000	0.46908338000000	-0.401%	51,510	-14.488%
2024-05-20	0.46994600	0.471271940000000	0.468251210000000	0.47097000000000	+0.216%	49,990	-14.830%
2024-05-19	0.46829500	0.470021040000000	0.468262110000000	0.46995693000000	+0.057%	1,953	-14.647%
2024-05-17	0.46761000	0.469964510000000	0.466151120000000	0.46969000000000	+0.447%	43,054	-14.598%
2024-05-16	0.46792222	0.468161360000000	0.465689170000000	0.46760000000000	-0.064%	48,862	-14.216%
2024-05-15	0.46356665	0.468952880000000	0.461376410000000	0.46790000000000	+1.009%	49,728	-14.271%
2024-05-14	0.46500000	0.465735320000000	0.462180000000000	0.46322695000000	-0.311%	50,107	-13.407%
2024-05-13	0.46557000	0.466827500000000	0.462203850000000	0.46467275000000	-0.191%	45,815	-13.676%
2024-05-12	0.46368000	0.465641090000000	0.463390350000000	0.46556000000000	+0.048%	1,673	-13.841%
2024-05-10	0.46524000	0.467219870000000	0.464238090000000	0.46533542000000	+0.021%	46,303	-13.799%
2024-05-09	0.46192355	0.465720000000000	0.460325280000000	0.46524000000000	+0.714%	54,414	-13.781%
2024-05-08	0.46248000	0.463172190000000	0.460038190000000	0.46194146000000	-0.060%	57,072	-13.166%
2024-05-07	0.46327000	0.464520000000000	0.461329480000000	0.46221919000000	-0.095%	54,382	-13.218%
2024-05-06	0.45976000	0.463757860000000	0.459438140000000	0.46265852000000	+0.622%	52,457	-13.300%
2024-05-05	0.46022386	0.460404880000000	0.457057190000000	0.45979819000000	-0.007%	1,852	-12.761%
2024-05-03	0.46008025	0.464170000000000	0.458201850000000	0.45983165000000	-0.043%	58,850	-12.767%
2024-05-02	0.46108000	0.462422280000000	0.458903430000000	0.46003000000000	-0.102%	59,390	-12.805%
2024-05-01	0.45570218	0.462465870000000	0.455461630000000	0.46050000000000	+0.985%	49,162	-12.894%
2024-04-30	0.45982000	0.461050930000000	0.454690000000000	0.45601000000000	-0.765%	61,482	-12.036%
2024-04-29	0.45566594	0.460583340000000	0.453540000000000	0.45952763000000	+0.775%	57,434	-12.709%
2024-04-28	0.45451352	0.456220000000000	0.454350000000000	0.45599297000000	+0.030%	2,049	-12.033%
2024-04-26	0.45490000	0.457320000000000	0.452371640000000	0.45585470000000	+0.212%	56,115	-12.006%
2024-04-25	0.45823000	0.459860000000000	0.449559870000000	0.45489000000000	-0.729%	60,924	-11.820%
2024-04-24	0.46161000	0.463139200000000	0.456481230000000	0.45823000000000	-0.685%	54,670	-12.462%
2024-04-23	0.45714000	0.462650570000000	0.456485610000000	0.46139164000000	+0.941%	62,403	-13.062%
2024-04-22	0.45772000	0.460398480000000	0.453924350000000	0.45709000000000	-0.138%	56,942	-12.244%
2024-04-21	0.45784000	0.458130320000000	0.457365560000000	0.45772000000000	+0.039%	2,268	-12.365%
2024-04-19	0.45847000	0.458606300000000	0.430370000000000	0.45754141000000	-0.143%	66,142	-12.331%
2024-04-18	0.46095413	0.462668100000000	0.455708340000000	0.45819648000000	-0.668%	60,734	-12.456%
2024-04-17	0.45967242	0.464400000000000	0.457949010000000	0.46128000000000	+0.367%	65,227	-13.041%
2024-04-16	0.46857000	0.468584860000000	0.458000000000000	0.45959363000000	-1.893%	67,638	-12.722%
2024-04-15	0.47130470	0.473240360000000	0.467148610000000	0.46846000000000	-0.607%	61,391	-14.374%
2024-04-14	0.46925168	0.471680910000000	0.469120000000000	0.47132274000000	+0.166%	2,270	-14.894%
2024-04-12	0.47660000	0.476997560000000	0.467614770000000	0.47054003000000	-1.274%	54,055	-14.752%
2024-04-11	0.47572196	0.478407270000000	0.474732210000000	0.47661000000000	+0.257%	54,558	-15.838%
2024-04-10	0.47781000	0.480281690000000	0.473797770000000	0.47538891000000	-0.507%	49,511	-15.622%
2024-04-09	0.47956384	0.481537320000000	0.476340950000000	0.47781000000000	-0.287%	48,957	-16.049%
2024-04-08	0.47532000	0.480005740000000	0.474205740000000	0.47918362000000	+0.884%	49,277	-16.290%
2024-04-07	0.47533000	0.475630250000000	0.474968910000000	0.47498256000000	-0.096%	1,652	-15.550%
2024-04-05	0.47230665	0.476129860000000	0.470855590000000	0.47543855000000	+0.667%	49,497	-15.631%
2024-04-04	0.47318000	0.474545830000000	0.470340000000000	0.47229000000000	-0.115%	46,948	-15.068%
2024-04-03	0.47251000	0.473785490000000	0.470171180000000	0.47283412000000	+0.143%	45,313	-15.166%
2024-04-02	0.47064000	0.472980000000000	0.469498320000000	0.47216060000000	+0.395%	46,801	-15.045%
2024-04-01	0.47252000	0.473231820000000	0.468775910000000	0.47030458000000	-0.471%	49,237	-14.710%
2024-03-31	0.47149366	0.472580950000000	0.471140000000000	0.47253000000000	+0.076%	1,786	-15.111%
2024-03-29	0.47077208	0.472748740000000	0.470217460000000	0.47216977000000	+0.258%	12,756	-15.047%
2024-03-28	0.47218000	0.472935780000000	0.469909870000000	0.47095261000000	-0.190%	47,412	-14.827%
2024-03-27	0.46988044	0.473735380000000	0.468695710000000	0.47184679000000	+0.493%	48,984	-14.988%
2024-03-26	0.46867000	0.470112760000000	0.467535410000000	0.46953215000000	+0.186%	48,359	-14.569%
2024-03-25	0.46658671	0.469243240000000	0.465998390000000	0.46866000000000	+0.446%	52,765	-14.410%
2024-03-24	0.46638453	0.466695330000000	0.466370000000000	0.46658000000000	+0.094%	899	-14.029%
2024-03-22	0.46706272	0.468369550000000	0.464345940000000	0.46614366000000	-0.124%	51,674	-13.948%
2024-03-21	0.46881965	0.469110000000000	0.465452620000000	0.46672416000000	-0.451%	55,158	-14.055%
2024-03-20	0.46509000	0.469209540000000	0.463658700000000	0.46884000000000	+0.808%	55,627	-14.443%
2024-03-19	0.46444000	0.465607670000000	0.461153030000000	0.46508000000000	+0.157%	51,972	-13.752%
2024-03-18	0.46765913	0.468610300000000	0.463154030000000	0.46435000000000	-0.704%	49,803	-13.616%
2024-03-17	0.46808000	0.468093590000000	0.467513870000000	0.46764000000000	+0.009%	1,514	-14.224%
2024-03-15	0.46821177	0.469320000000000	0.466852990000000	0.46759973000000	-0.058%	51,030	-14.216%
2024-03-14	0.46916436	0.469827220000000	0.466934100000000	0.46787084000000	-0.275%	49,959	-14.266%
2024-03-13	0.46566000	0.469608670000000	0.465204550000000	0.46916000000000	+0.751%	49,785	-14.502%
2024-03-12	0.46543000	0.466320480000000	0.463724490000000	0.46566396000000	+0.047%	50,416	-13.860%
2024-03-11	0.46527000	0.465907720000000	0.463954200000000	0.46544502000000	+0.040%	51,313	-13.819%
2024-03-10	0.46494000	0.465282050000000	0.464842670000000	0.46526000000000	+0.110%	1,110	-13.785%
2024-03-08	0.46336133	0.466437510000000	0.462542290000000	0.46475010000000	+0.376%	55,481	-13.690%
2024-03-07	0.46337000	0.464210620000000	0.461719200000000	0.46301076000000	-0.073%	56,541	-13.366%
2024-03-06	0.46159000	0.464342390000000	0.461058560000000	0.46335000000000	+0.379%	55,862	-13.430%

.dark-mode .q7C4J3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7C4J3{ color: #333333; background-color: white; border: 2px solid #333333; }MXNHKDMexican peso / Hong Kong dollarforex

MXNHKD
Mexican peso / Hong Kong dollar
forex