Dark

MXNGBP
Mexican peso / Pound sterling
forex

Market Open

May 13, 2025 10:44:00 PM EDT

0.0387GBP+0.176%(+0.0001)98,618

0.0387Bid 0.0387Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.03871900	0.0387295649835840	0.0386478424111505	0.0386950000000000	-0.065%	8,305	0.000%
2025-05-13	0.03866400	0.0387993295278115	0.0385320000000000	0.0387201510758903	-0.002%	76,155	-0.065%
2025-05-13	0.03866400	0.0387993300000000	0.0385320000000000	0.0387210000000000	+0.202%	76,323	-0.067%
2025-05-12	0.03870553	0.0389209800000000	0.0384592700000000	0.0386430500000000	-0.152%	83,859	+0.134%
2025-05-11	0.03853500	0.0387199600000000	0.0384478900000000	0.0387020000000000	+0.179%	3,820	-0.018%
2025-05-09	0.03866587	0.0387205500000000	0.0384810000000000	0.0386327100000000	-0.084%	66,488	+0.161%
2025-05-08	0.03837000	0.0386902800000000	0.0382212000000000	0.0386650000000000	+0.782%	83,266	+0.078%
2025-05-07	0.03811100	0.0384147800000000	0.0380257200000000	0.0383650000000000	+0.677%	85,127	+0.860%
2025-05-06	0.03820800	0.0382397900000000	0.0377245600000000	0.0381070000000000	-0.208%	78,696	+1.543%
2025-05-05	0.03841333	0.0384849200000000	0.0381270000000000	0.0381864400000000	-0.582%	74,709	+1.332%
2025-05-04	0.03820000	0.0384701500000000	0.0382000000000000	0.0384100000000000	-0.125%	3,742	+0.742%
2025-05-02	0.03838600	0.0384995200000000	0.0381109600000000	0.0384581800000000	+0.184%	78,408	+0.616%
2025-05-01	0.03826800	0.0384549800000000	0.0381261900000000	0.0383874900000000	+0.281%	70,519	+0.801%
2025-04-30	0.03812200	0.0383892300000000	0.0380710000000000	0.0382800000000000	+0.412%	77,238	+1.084%
2025-04-29	0.03798900	0.0381480000000000	0.0379332500000000	0.0381230000000000	+0.353%	76,354	+1.500%
2025-04-28	0.03850300	0.0388007700000000	0.0378570000000000	0.0379890000000000	-1.340%	75,906	+1.858%
2025-04-27	0.03824400	0.0385412000000000	0.0381315400000000	0.0385050000000000	+0.054%	4,059	+0.493%
2025-04-25	0.03827111	0.0385240700000000	0.0381342600000000	0.0384843800000000	+0.558%	72,595	+0.547%
2025-04-24	0.03839600	0.0384403600000000	0.0381640000000000	0.0382710000000000	-0.333%	78,979	+1.108%
2025-04-23	0.03839700	0.0385860000000000	0.0381912700000000	0.0383990000000000	+0.023%	92,539	+0.771%
2025-04-22	0.03789900	0.0384649700000000	0.0378532700000000	0.0383900000000000	+1.292%	89,696	+0.794%
2025-04-21	0.03809505	0.0381015800000000	0.0377230000000000	0.0379002000000000	-0.519%	81,625	+2.097%
2025-04-20	0.03809200	0.0381955900000000	0.0380160000000000	0.0380980000000000	-0.331%	4,450	+1.567%
2025-04-17	0.03790600	0.0383031700000000	0.0378327500000000	0.0382244700000000	+0.832%	75,470	+1.231%
2025-04-16	0.03754183	0.0379307000000000	0.0373962000000000	0.0379090000000000	+0.960%	88,181	+2.073%
2025-04-15	0.03786855	0.0378875800000000	0.0374210000000000	0.0375486700000000	-0.612%	22,806	+3.053%
2025-04-14	0.03768300	0.0379404700000000	0.0374603700000000	0.0377799600000000	+0.281%	102,112	+2.422%
2025-04-13	0.03753000	0.0377268700000000	0.0374587100000000	0.0376740000000000	+0.357%	5,581	+2.710%
2025-04-11	0.03735106	0.0377987200000000	0.0370746400000000	0.0375400000000000	+0.498%	110,141	+3.077%
2025-04-10	0.03833275	0.0384515300000000	0.0372777500000000	0.0373538500000000	-2.563%	118,961	+3.590%
2025-04-09	0.03749084	0.0386646800000000	0.0370016100000000	0.0383363100000000	+2.263%	131,468	+0.936%
2025-04-08	0.03792700	0.0382091300000000	0.0373750000000000	0.0374880000000000	-1.210%	114,402	+3.220%
2025-04-07	0.03752300	0.0380600100000000	0.0372093900000000	0.0379470000000000	+1.162%	126,092	+1.971%
2025-04-06	0.03783200	0.0379653500000000	0.0374970000000000	0.0375110000000000	-0.961%	8,671	+3.156%
2025-04-04	0.03828303	0.0383399300000000	0.0375440000000000	0.0378750000000000	-1.057%	106,671	+2.165%
2025-04-03	0.03778261	0.0384042600000000	0.0377129600000000	0.0382797500000000	+1.255%	104,927	+1.085%
2025-04-02	0.03804700	0.0381582900000000	0.0375423800000000	0.0378054000000000	-0.641%	88,040	+2.353%
2025-04-01	0.03779200	0.0381015600000000	0.0376771300000000	0.0380494000000000	+0.672%	86,563	+1.697%
2025-03-31	0.03789800	0.0380170300000000	0.0377060800000000	0.0377955300000000	-0.297%	86,768	+2.380%
2025-03-30	0.03765600	0.0379333400000000	0.0376560000000000	0.0379080000000000	+0.159%	5,373	+2.076%
2025-03-28	0.03803600	0.0381009400000000	0.0376855200000000	0.0378480000000000	-0.497%	75,718	+2.238%
2025-03-27	0.03832491	0.0384301500000000	0.0378939800000000	0.0380370000000000	-0.705%	84,586	+1.730%
2025-03-26	0.03852862	0.0386870000000000	0.0382830000000000	0.0383070000000000	-0.520%	81,410	+1.013%
2025-03-25	0.03859104	0.0387070800000000	0.0383113400000000	0.0385073200000000	-0.240%	72,849	+0.487%
2025-03-24	0.03826300	0.0386171800000000	0.0381498400000000	0.0386000000000000	+0.881%	76,696	+0.246%
2025-03-23	0.03816011	0.0382932000000000	0.0381234400000000	0.0382630000000000	+0.119%	3,108	+1.129%
2025-03-21	0.03828000	0.0384266600000000	0.0381101700000000	0.0382175800000000	-0.163%	75,132	+1.249%
2025-03-20	0.03835000	0.0384800200000000	0.0380662700000000	0.0382800000000000	-0.175%	85,607	+1.084%
2025-03-19	0.03863142	0.0387060000000000	0.0382018700000000	0.0383470000000000	-0.730%	83,268	+0.908%
2025-03-18	0.03857430	0.0386393600000000	0.0383616600000000	0.0386290000000000	+0.135%	80,563	+0.171%
2025-03-17	0.03855975	0.0385816200000000	0.0385383600000000	0.0385770000000000	-0.585%	3,627	+0.306%
2025-03-16	0.03873920	0.0388101200000000	0.0386560000000000	0.0388040000000000	+0.127%	4,179	-0.281%
2025-03-14	0.03841902	0.0389865700000000	0.0383647000000000	0.0387546700000000	+0.877%	84,925	-0.154%
2025-03-13	0.03821900	0.0385060000000000	0.0381692400000000	0.0384177900000000	+0.515%	91,054	+0.722%
2025-03-12	0.03807834	0.0383348800000000	0.0378240600000000	0.0382211200000000	+0.326%	93,021	+1.240%
2025-03-11	0.03816086	0.0381634500000000	0.0378885100000000	0.0380970000000000	-0.149%	101,283	+1.570%
2025-03-10	0.03815047	0.0383363300000000	0.0379970000000000	0.0381540000000000	+0.005%	99,500	+1.418%
2025-03-09	0.03806227	0.0382022800000000	0.0380540000000000	0.0381520000000000	-0.010%	5,697	+1.423%
2025-03-07	0.03826197	0.0382945300000000	0.0379708900000000	0.0381560000000000	-0.261%	96,580	+1.413%
2025-03-06	0.03801200	0.0383448900000000	0.0378472700000000	0.0382560000000000	+0.647%	99,681	+1.148%
2025-03-05	0.03803570	0.0382057700000000	0.0377900700000000	0.0380100500000000	-0.058%	104,669	+1.802%
2025-03-04	0.03794300	0.0381694700000000	0.0373897900000000	0.0380320000000000	+0.229%	109,798	+1.743%
2025-03-03	0.03863948	0.0387970700000000	0.0379233200000000	0.0379450000000000	-1.809%	97,512	+1.977%
2025-03-02	0.03851900	0.0386583000000000	0.0384720000000000	0.0386440000000000	-0.052%	2,463	+0.132%
2025-02-28	0.03876300	0.0389451700000000	0.0384890600000000	0.0386640100000000	-0.255%	95,640	+0.080%
2025-02-27	0.03862600	0.0388815300000000	0.0384917800000000	0.0387630000000000	+0.349%	92,027	-0.175%
2025-02-26	0.03855862	0.0387668300000000	0.0383941900000000	0.0386280000000000	+0.184%	90,792	+0.173%
2025-02-25	0.03868600	0.0387663100000000	0.0384377500000000	0.0385570000000000	-0.340%	92,448	+0.358%
2025-02-24	0.03877100	0.0387977000000000	0.0385583700000000	0.0386885100000000	-0.195%	84,563	+0.017%
2025-02-23	0.03870600	0.0388106500000000	0.0385552800000000	0.0387640000000000	+0.091%	2,196	-0.178%
2025-02-21	0.03884900	0.0389543600000000	0.0386971000000000	0.0387285700000000	-0.307%	83,306	-0.087%
2025-02-20	0.03880014	0.0390010800000000	0.0387314900000000	0.0388480000000000	+0.075%	88,825	-0.394%
2025-02-19	0.03909900	0.0392518200000000	0.0387590000000000	0.0388190000000000	-0.728%	85,275	-0.319%
2025-02-18	0.03904500	0.0392982400000000	0.0389734300000000	0.0391036800000000	+0.150%	83,922	-1.045%
2025-02-17	0.03909431	0.0391399800000000	0.0388340200000000	0.0390450000000000	-0.120%	74,371	-0.896%
2025-02-16	0.03898000	0.0391091700000000	0.0389540000000000	0.0390920000000000	+0.020%	2,527	-1.016%
2025-02-14	0.03895600	0.0391543500000000	0.0388112900000000	0.0390843700000000	+0.319%	80,826	-0.996%
2025-02-13	0.03908400	0.0390988000000000	0.0387673200000000	0.0389600000000000	-0.312%	91,541	-0.680%
2025-02-12	0.03907500	0.0393311000000000	0.0389441400000000	0.0390820000000000	+0.065%	88,140	-0.990%
2025-02-11	0.03918992	0.0392751400000000	0.0389670000000000	0.0390564900000000	-0.389%	77,581	-0.926%
2025-02-10	0.03915200	0.0392799800000000	0.0389738100000000	0.0392090000000000	+0.153%	81,730	-1.311%
2025-02-09	0.03909600	0.0391748700000000	0.0390030000000000	0.0391490000000000	-0.088%	2,822	-1.160%
2025-02-07	0.03928141	0.0393496000000000	0.0389745000000000	0.0391835800000000	-0.304%	81,566	-1.247%
2025-02-06	0.03885510	0.0393611500000000	0.0387760000000000	0.0393030000000000	+1.161%	82,833	-1.547%
2025-02-05	0.03905600	0.0391462800000000	0.0385582500000000	0.0388520000000000	-0.538%	86,867	-0.404%
2025-02-04	0.03942839	0.0396291600000000	0.0388620000000000	0.0390621600000000	-0.916%	94,192	-0.940%
2025-02-03	0.03841600	0.0395615000000000	0.0382249200000000	0.0394233500000000	+2.622%	111,669	-1.848%
2025-02-02	0.03833300	0.0384717600000000	0.0381380000000000	0.0384160000000000	-1.489%	5,196	+0.726%
2025-01-31	0.03891900	0.0392063700000000	0.0387823000000000	0.0389965700000000	+0.210%	92,512	-0.773%
2025-01-30	0.03911500	0.0393462800000000	0.0387470000000000	0.0389150000000000	-0.519%	88,235	-0.565%
2025-01-29	0.03909300	0.0393984600000000	0.0389810000000000	0.0391182000000000	+0.077%	88,680	-1.082%
2025-01-28	0.03868724	0.0391868900000000	0.0386617100000000	0.0390880000000000	+1.044%	86,359	-1.005%
2025-01-27	0.03927200	0.0396138500000000	0.0385520000000000	0.0386840000000000	-1.445%	87,763	+0.028%
2025-01-26	0.03928897	0.0393830000000000	0.0390721700000000	0.0392512400000000	-0.595%	3,330	-1.417%
2025-01-24	0.03971400	0.0399120000000000	0.0394517400000000	0.0394862800000000	-0.553%	80,046	-2.004%
2025-01-23	0.03962200	0.0398577800000000	0.0394341600000000	0.0397060000000000	+0.283%	85,327	-2.546%
2025-01-22	0.03922800	0.0396438000000000	0.0391945700000000	0.0395940000000000	+0.974%	81,861	-2.271%
2025-01-21	0.03927500	0.0395120000000000	0.0390052000000000	0.0392120000000000	-0.822%	87,885	-1.318%
2025-01-20	0.03947500	0.0397383300000000	0.0392415400000000	0.0395370000000000	+0.111%	80,813	-2.130%
2025-01-19	0.03942200	0.0395204500000000	0.0394044100000000	0.0394932500000000	-0.029%	3,083	-2.021%
2025-01-17	0.03919700	0.0396753200000000	0.0391468200000000	0.0395047300000000	+0.732%	74,300	-2.050%
2025-01-16	0.03989400	0.0399553000000000	0.0390780000000000	0.0392175300000000	-1.745%	80,944	-1.332%
2025-01-15	0.03990925	0.0400016600000000	0.0396376600000000	0.0399140000000000	+0.050%	80,880	-3.054%
2025-01-14	0.03963503	0.0400823100000000	0.0395523300000000	0.0398940000000000	+0.691%	87,395	-3.005%
2025-01-13	0.03956800	0.0398013900000000	0.0394225100000000	0.0396200600000000	+0.213%	88,494	-2.335%
2025-01-12	0.03944300	0.0395486700000000	0.0394230000000000	0.0395360000000000	+0.070%	1,786	-2.127%
2025-01-10	0.03965000	0.0397485100000000	0.0394165300000000	0.0395085000000000	-0.276%	82,852	-2.059%
2025-01-09	0.03966060	0.0399170000000000	0.0395440000000000	0.0396180000000000	-0.005%	66,026	-2.330%
2025-01-08	0.03942559	0.0399084400000000	0.0393181800000000	0.0396198200000000	+0.542%	82,859	-2.334%
2025-01-07	0.03928400	0.0394960000000000	0.0390976100000000	0.0394061500000000	+0.355%	79,608	-1.805%
2025-01-06	0.03901700	0.0394256800000000	0.0388246700000000	0.0392669100000000	+0.693%	80,326	-1.456%
2025-01-05	0.03895200	0.0390213800000000	0.0389280000000000	0.0389965400000000	+0.033%	2,526	-0.773%
2025-01-03	0.03926138	0.0393090400000000	0.0388551700000000	0.0389835300000000	-0.547%	72,697	-0.740%
2025-01-02	0.03831100	0.0392783600000000	0.0382701300000000	0.0391980000000000	+2.305%	80,300	-1.283%
2025-01-01	0.03832299	0.0384109000000000	0.0382810000000000	0.0383150000000000	+0.091%	3,380	+0.992%
2024-12-31	0.03856182	0.0385871800000000	0.0382206700000000	0.0382800000000000	-0.790%	56,132	+1.084%
2024-12-30	0.03907600	0.0391282300000000	0.0384959800000000	0.0385850000000000	-1.277%	76,166	+0.285%
2024-12-29	0.03904800	0.0391153800000000	0.0390310000000000	0.0390840000000000	+0.001%	1,513	-0.995%
2024-12-27	0.03946100	0.0395909800000000	0.0389624600000000	0.0390836200000000	-0.961%	72,790	-0.994%
2024-12-26	0.03954596	0.0397153400000000	0.0394000000000000	0.0394630000000000	-0.132%	64,446	-1.946%
2024-12-25	0.03952844	0.0395488300000000	0.0384592100000000	0.0395150000000000	+0.062%	3,722	-2.075%
2024-12-24	0.03951300	0.0396460000000000	0.0394100700000000	0.0394904800000000	-0.067%	61,292	-2.014%
2024-12-23	0.03961889	0.0397156100000000	0.0393783400000000	0.0395170000000000	-0.262%	77,656	-2.080%
2024-12-22	0.03953500	0.0396319000000000	0.0395320000000000	0.0396210000000000	+0.029%	1,888	-2.337%
2024-12-20	0.03933974	0.0396726400000000	0.0392868000000000	0.0396095000000000	+0.764%	86,611	-2.309%
2024-12-19	0.03899900	0.0394038800000000	0.0386628400000000	0.0393090000000000	+0.739%	91,812	-1.562%
2024-12-18	0.03899829	0.0392210000000000	0.0388580000000000	0.0390206200000000	+0.097%	83,333	-0.834%
2024-12-17	0.03917100	0.0392132800000000	0.0387323600000000	0.0389830000000000	-0.337%	78,499	-0.739%
2024-12-16	0.03935166	0.0393829200000000	0.0390009300000000	0.0391150000000000	-0.597%	75,607	-1.074%
2024-12-15	0.03925500	0.0393602400000000	0.0392550000000000	0.0393500000000000	-0.025%	2,054	-1.665%
2024-12-13	0.03902700	0.0394040000000000	0.0389484600000000	0.0393596900000000	+0.845%	68,646	-1.689%
2024-12-12	0.03890599	0.0390595600000000	0.0388291900000000	0.0390300000000000	+0.332%	79,995	-0.858%
2024-12-11	0.03880400	0.0390295900000000	0.0386788400000000	0.0389010000000000	+0.284%	81,153	-0.530%
2024-12-10	0.03875000	0.0389109400000000	0.0385795400000000	0.0387910000000000	+0.194%	81,674	-0.247%
2024-12-09	0.03886393	0.0389279700000000	0.0386670000000000	0.0387160000000000	-0.371%	77,702	-0.054%
2024-12-08	0.03882400	0.0388850600000000	0.0386720000000000	0.0388600000000000	+0.031%	1,776	-0.425%
2024-12-06	0.03877827	0.0389540000000000	0.0386771400000000	0.0388478100000000	+0.185%	79,007	-0.393%
2024-12-05	0.03876400	0.0389180000000000	0.0386436700000000	0.0387760000000000	+0.067%	71,724	-0.209%
2024-12-04	0.03883109	0.0388836800000000	0.0386607700000000	0.0387500000000000	-0.185%	77,526	-0.142%
2024-12-03	0.03873000	0.0389502300000000	0.0385754600000000	0.0388220000000000	+0.354%	72,985	-0.327%
2024-12-02	0.03854792	0.0388180000000000	0.0382683400000000	0.0386850000000000	+0.199%	90,108	+0.026%
2024-12-01	0.03848700	0.0386285100000000	0.0384103500000000	0.0386080000000000	+0.276%	2,657	+0.225%
2024-11-29	0.03847100	0.0389036300000000	0.0383125500000000	0.0385017100000000	-0.003%	82,894	+0.502%
2024-11-28	0.03867400	0.0391086000000000	0.0384856500000000	0.0385030000000000	+0.586%	79,359	+0.499%
2024-11-27	0.03845743	0.0384772400000000	0.0380513700000000	0.0382788600000000	-0.487%	91,584	+1.087%
2024-11-26	0.03861251	0.0388313600000000	0.0382621200000000	0.0384660000000000	-0.592%	96,891	+0.595%
2024-11-25	0.03914400	0.0393441700000000	0.0385860000000000	0.0386950000000000	-0.839%	39,160	0.000%
2024-11-22	0.03886835	0.0391810000000000	0.0388179700000000	0.0390224600000000	+0.338%	89,096	-0.839%
2024-11-21	0.03894600	0.0390236000000000	0.0387651800000000	0.0388910000000000	-0.144%	90,923	-0.504%
2024-11-20	0.03891802	0.0389940400000000	0.0388895400000000	0.0389470000000000	-0.541%	9,639	-0.647%
2024-11-19	0.03920300	0.0392497600000000	0.0390158300000000	0.0391590000000000	+0.396%	9,303	-1.185%
2024-11-18	0.03901430	0.0390251400000000	0.0387924200000000	0.0390046600000000	+0.310%	9,193	-0.794%
2024-11-17	0.03874600	0.0389080400000000	0.0387270000000000	0.0388840000000000	-0.055%	1,874	-0.486%
2024-11-15	0.03893900	0.0389529500000000	0.0388595200000000	0.0389052800000000	+0.812%	7,055	-0.540%
2024-11-14	0.03856300	0.0386958800000000	0.0384672300000000	0.0385919200000000	+0.739%	12,128	+0.267%
2024-11-13	0.03834497	0.0383940000000000	0.0382230000000000	0.0383089600000000	+0.551%	10,448	+1.008%
2024-11-12	0.03799200	0.0381793900000000	0.0378540000000000	0.0380990000000000	-0.144%	10,732	+1.564%
2024-11-11	0.03807688	0.0382303400000000	0.0380550000000000	0.0381540000000000	-0.700%	8,902	+1.418%
2024-11-10	0.03827600	0.0384502000000000	0.0382600000000000	0.0384230000000000	+0.231%	1,817	+0.708%
2024-11-08	0.03888663	0.0390079100000000	0.0382251800000000	0.0383346000000000	-1.395%	77,762	+0.940%
2024-11-07	0.03846500	0.0390066600000000	0.0382632100000000	0.0388770000000000	+1.055%	88,241	-0.468%
2024-11-06	0.03792500	0.0387110000000000	0.0373137700000000	0.0384710000000000	+1.145%	106,815	+0.582%
2024-11-05	0.03838300	0.0383924400000000	0.0377393600000000	0.0380355300000000	-0.843%	78,545	+1.734%
2024-11-04	0.03837870	0.0385930000000000	0.0381588600000000	0.0383587600000000	-0.170%	75,748	+0.877%
2024-11-03	0.03815400	0.0384327000000000	0.0381540000000000	0.0384240000000000	+0.948%	3,214	+0.705%
2024-11-01	0.03861916	0.0388273000000000	0.0380440000000000	0.0380631600000000	-1.549%	83,033	+1.660%
2024-10-31	0.03824605	0.0389036300000000	0.0381526300000000	0.0386620000000000	+1.051%	90,015	+0.085%
2024-10-30	0.03829900	0.0384750000000000	0.0380257100000000	0.0382600000000000	-0.128%	84,501	+1.137%
2024-10-29	0.03843984	0.0385817500000000	0.0382120000000000	0.0383090000000000	-0.403%	82,698	+1.008%
2024-10-28	0.03865600	0.0386791300000000	0.0382621600000000	0.0384640000000000	-0.515%	77,944	+0.601%
2024-10-27	0.03849081	0.0386805800000000	0.0384800000000000	0.0386630000000000	+0.234%	3,743	+0.083%
2024-10-25	0.03885739	0.0389298900000000	0.0384769200000000	0.0385727800000000	-0.762%	71,911	+0.317%
2024-10-24	0.03899698	0.0390796300000000	0.0386590300000000	0.0388690000000000	-0.374%	76,944	-0.448%
2024-10-23	0.03861600	0.0390556300000000	0.0383848600000000	0.0390150000000000	+1.088%	83,850	-0.820%
2024-10-22	0.03856819	0.0390111900000000	0.0384655500000000	0.0385950000000000	+0.125%	80,278	+0.259%
2024-10-21	0.03856135	0.0387379300000000	0.0382167200000000	0.0385470000000000	-0.013%	78,622	+0.384%
2024-10-20	0.03850569	0.0385744500000000	0.0385056900000000	0.0385520000000000	+0.109%	1,837	+0.371%
2024-10-18	0.03874200	0.0389820000000000	0.0384410000000000	0.0385101000000000	-0.622%	75,686	+0.480%
2024-10-17	0.03863157	0.0387804900000000	0.0383802500000000	0.0387510000000000	+0.261%	81,261	-0.145%
2024-10-16	0.03881200	0.0390975100000000	0.0384738200000000	0.0386500000000000	-0.436%	83,760	+0.116%
2024-10-15	0.03940100	0.0395517500000000	0.0386977400000000	0.0388192900000000	-1.419%	85,308	-0.320%
2024-10-14	0.03971000	0.0398290000000000	0.0393545900000000	0.0393780000000000	-0.673%	75,573	-1.734%
2024-10-13	0.03964473	0.0396447300000000	0.0396447300000000	0.0396447300000000	-0.039%	1	-2.396%
2024-10-11	0.03935200	0.0397280100000000	0.0391162700000000	0.0396603100000000	+0.807%	74,560	-2.434%
2024-10-10	0.03929105	0.0394257300000000	0.0389965000000000	0.0393430000000000	+0.114%	85,755	-1.647%
2024-10-09	0.03943600	0.0395614900000000	0.0391720000000000	0.0392982700000000	-0.337%	90,229	-1.535%
2024-10-08	0.03960100	0.0397080200000000	0.0392477800000000	0.0394310000000000	-0.439%	88,889	-1.867%
2024-10-07	0.03951600	0.0398168100000000	0.0393138500000000	0.0396050000000000	+0.263%	95,442	-2.298%
2024-10-06	0.03952121	0.0395552500000000	0.0394005800000000	0.0395012100000000	-0.012%	2,026	-2.041%
2024-10-04	0.03935000	0.0400113400000000	0.0391484300000000	0.0395058900000000	+0.449%	90,595	-2.053%
2024-10-03	0.03882000	0.0395083600000000	0.0384927600000000	0.0393293700000000	+1.338%	96,368	-1.613%
2024-10-02	0.03836000	0.0389618000000000	0.0382864200000000	0.0388100000000000	+1.157%	100,543	-0.296%
2024-10-01	0.03797200	0.0384357400000000	0.0379208300000000	0.0383660000000000	+1.017%	93,562	+0.858%
2024-09-30	0.03803400	0.0382155300000000	0.0378037700000000	0.0379798400000000	-0.124%	104,063	+1.883%
2024-09-29	0.03781100	0.0380621300000000	0.0377900000000000	0.0380270000000000	+0.278%	4,066	+1.757%
2024-09-27	0.03798020	0.0382868200000000	0.0378072600000000	0.0379214300000000	-0.171%	98,263	+2.040%
2024-09-26	0.03819500	0.0384320000000000	0.0377106000000000	0.0379863700000000	-0.546%	76,751	+1.865%
2024-09-25	0.03853596	0.0386600400000000	0.0380640000000000	0.0381950000000000	-0.875%	83,974	+1.309%
2024-09-24	0.03854816	0.0388030000000000	0.0384627900000000	0.0385320000000000	-0.018%	98,783	+0.423%
2024-09-23	0.03873633	0.0388245400000000	0.0383930000000000	0.0385390000000000	-0.496%	98,305	+0.405%
2024-09-22	0.03866134	0.0387354800000000	0.0385140000000000	0.0387310000000000	+0.269%	2,954	-0.093%
2024-09-20	0.03897500	0.0390131300000000	0.0385371500000000	0.0386272100000000	-0.895%	90,133	+0.175%
2024-09-19	0.03937053	0.0394107800000000	0.0388960000000000	0.0389760000000000	-0.968%	106,135	-0.721%
2024-09-18	0.03970054	0.0397504600000000	0.0389996400000000	0.0393570000000000	-0.875%	99,173	-1.682%
2024-09-17	0.03937000	0.0398162300000000	0.0389789500000000	0.0397045300000000	+0.850%	92,673	-2.543%
2024-09-16	0.03972800	0.0397282300000000	0.0390512200000000	0.0393700000000000	-0.884%	95,782	-1.715%
2024-09-15	0.03944900	0.0397264400000000	0.0394420000000000	0.0397210000000000	+0.218%	3,610	-2.583%
2024-09-13	0.03896700	0.0396837000000000	0.0388423900000000	0.0396347300000000	+1.708%	86,896	-2.371%
2024-09-12	0.03870200	0.0391639500000000	0.0385461500000000	0.0389690000000000	+0.692%	98,147	-0.703%
2024-09-11	0.03803304	0.0388264200000000	0.0378501000000000	0.0387010000000000	+1.751%	102,643	-0.016%
2024-09-10	0.03842192	0.0384646900000000	0.0379320000000000	0.0380350000000000	-1.066%	99,328	+1.735%
2024-09-09	0.03814400	0.0385720000000000	0.0380578500000000	0.0384449000000000	+0.776%	87,662	+0.651%
2024-09-08	0.03807197	0.0382031900000000	0.0380400000000000	0.0381490000000000	+0.172%	3,408	+1.431%
2024-09-06	0.03812925	0.0383900000000000	0.0377223900000000	0.0380836400000000	-0.145%	86,914	+1.605%
2024-09-05	0.03811698	0.0382133100000000	0.0376283800000000	0.0381390000000000	+0.063%	92,874	+1.458%
2024-09-04	0.03849500	0.0386115000000000	0.0380739800000000	0.0381150000000000	-0.982%	96,288	+1.522%
2024-09-03	0.03832100	0.0386507100000000	0.0381022200000000	0.0384930000000000	+0.459%	92,318	+0.525%
2024-09-02	0.03861000	0.0387980400000000	0.0382130000000000	0.0383170000000000	-0.785%	76,568	+0.987%
2024-09-01	0.03864175	0.0386716800000000	0.0384350000000000	0.0386200000000000	+0.031%	3,263	+0.194%
2024-08-30	0.03826600	0.0388342700000000	0.0381884100000000	0.0386079200000000	+0.928%	84,138	+0.226%
2024-08-29	0.03850800	0.0387545800000000	0.0380657700000000	0.0382530000000000	-0.649%	97,406	+1.155%
2024-08-28	0.03812600	0.0389890000000000	0.0381046500000000	0.0385030000000000	+1.020%	93,217	+0.499%
2024-08-27	0.03905196	0.0391291700000000	0.0380360000000000	0.0381143200000000	-2.481%	86,808	+1.524%
2024-08-26	0.03935265	0.0396121600000000	0.0389615100000000	0.0390840000000000	-0.737%	93,326	-0.995%
2024-08-25	0.03939500	0.0395969000000000	0.0391831200000000	0.0393740000000000	-0.464%	5,109	-1.724%
2024-08-23	0.03913636	0.0398660000000000	0.0389846500000000	0.0395576200000000	+1.077%	84,574	-2.181%
2024-08-22	0.03959500	0.0396290400000000	0.0390520000000000	0.0391360000000000	-1.182%	94,046	-1.127%
2024-08-21	0.04032716	0.0405601300000000	0.0392724700000000	0.0396040000000000	-1.828%	95,866	-2.295%
2024-08-20	0.04118190	0.0412640000000000	0.0402885200000000	0.0403415600000000	-2.089%	84,586	-4.082%
2024-08-19	0.04145400	0.0414750700000000	0.0408841500000000	0.0412022500000000	-0.610%	89,560	-6.085%
2024-08-18	0.04131572	0.0414906600000000	0.0411850000000000	0.0414550000000000	+0.109%	2,550	-6.658%
2024-08-16	0.04168822	0.0416965500000000	0.0413040100000000	0.0414099000000000	-0.643%	78,967	-6.556%
2024-08-15	0.04140660	0.0418170500000000	0.0412354800000000	0.0416780000000000	+0.674%	84,185	-7.157%
2024-08-14	0.04091300	0.0415145900000000	0.0408321100000000	0.0413991400000000	+1.262%	90,128	-6.532%
2024-08-13	0.04108482	0.0413177600000000	0.0406420000000000	0.0408830000000000	-0.412%	91,629	-5.352%
2024-08-12	0.04163429	0.0416883600000000	0.0409000000000000	0.0410520000000000	-1.395%	87,360	-5.741%
2024-08-11	0.04149700	0.0416716100000000	0.0414649000000000	0.0416327800000000	+0.114%	2,542	-7.056%
2024-08-09	0.04156585	0.0417772600000000	0.0414190700000000	0.0415855200000000	+0.025%	83,933	-6.951%
2024-08-08	0.04074318	0.0415890900000000	0.0407206200000000	0.0415750000000000	+1.906%	98,964	-6.927%
2024-08-07	0.04023600	0.0411098000000000	0.0401934900000000	0.0407972700000000	+1.415%	109,634	-5.153%
2024-08-06	0.04071300	0.0408670000000000	0.0401390000000000	0.0402280000000000	-1.179%	116,775	-3.811%
2024-08-05	0.04004010	0.0407340000000000	0.0385020000000000	0.0407080000000000	+1.783%	114,780	-4.945%
2024-08-04	0.04077765	0.0407927400000000	0.0399494100000000	0.0399950000000000	-1.713%	6,811	-3.250%
2024-08-02	0.04148831	0.0416284200000000	0.0406136000000000	0.0406919700000000	-1.964%	95,867	-4.908%
2024-08-01	0.04172259	0.0423358100000000	0.0414176500000000	0.0415072900000000	-0.515%	100,425	-6.775%
2024-07-31	0.04148585	0.0421070000000000	0.0411487300000000	0.0417220000000000	+0.564%	95,700	-7.255%
2024-07-30	0.04164850	0.0418698500000000	0.0413630800000000	0.0414880000000000	-0.430%	85,677	-6.732%
2024-07-29	0.04213106	0.0422959800000000	0.0415016400000000	0.0416670000000000	-1.106%	87,215	-7.133%
2024-07-28	0.04197300	0.0421600000000000	0.0419510000000000	0.0421330000000000	+0.171%	3,835	-8.160%
2024-07-26	0.04214800	0.0424520200000000	0.0419852500000000	0.0420611800000000	-0.211%	77,182	-8.003%
2024-07-25	0.04220700	0.0424124100000000	0.0417492900000000	0.0421502700000000	-0.144%	98,071	-8.198%
2024-07-24	0.04265660	0.0426967400000000	0.0419563700000000	0.0422110000000000	-1.055%	85,981	-8.330%
2024-07-23	0.04307790	0.0432144100000000	0.0425410000000000	0.0426610000000000	-0.973%	76,821	-9.297%
2024-07-22	0.04301532	0.0432759200000000	0.0426650100000000	0.0430800000000000	+0.134%	80,748	-10.179%
2024-07-21	0.04271700	0.0430777100000000	0.0426980000000000	0.0430224600000000	+0.332%	4,969	-10.059%
2024-07-19	0.04297200	0.0434116100000000	0.0427389800000000	0.0428801600000000	-0.209%	68,140	-9.760%
2024-07-18	0.04330600	0.0435007700000000	0.0426951400000000	0.0429700000000000	-0.851%	86,519	-9.949%
2024-07-17	0.04362600	0.0436636100000000	0.0430331800000000	0.0433390000000000	-0.690%	73,887	-10.716%
2024-07-16	0.04348200	0.0437375300000000	0.0432730800000000	0.0436400000000000	+0.368%	79,062	-11.331%
2024-07-15	0.04357372	0.0437809400000000	0.0430595200000000	0.0434800400000000	-0.196%	78,683	-11.005%
2024-07-14	0.04357100	0.0436203400000000	0.0434600100000000	0.0435655200000000	-0.195%	4,364	-11.180%
2024-07-12	0.04355700	0.0437298000000000	0.0433653500000000	0.0436507000000000	+0.217%	73,018	-11.353%
2024-07-11	0.04359600	0.0436547000000000	0.0432637100000000	0.0435560000000000	-0.087%	76,295	-11.160%
2024-07-10	0.04367315	0.0439445800000000	0.0435517000000000	0.0435940000000000	-0.172%	70,531	-11.238%
2024-07-09	0.04337038	0.0436900900000000	0.0431970200000000	0.0436690000000000	+0.685%	67,390	-11.390%
2024-07-08	0.04315600	0.0434516600000000	0.0431009200000000	0.0433720000000000	+0.528%	70,939	-10.783%
2024-07-07	0.04301700	0.0431548600000000	0.0430170000000000	0.0431442700000000	+0.204%	3,734	-10.313%
2024-07-05	0.04331200	0.0433714900000000	0.0429072200000000	0.0430565700000000	-0.590%	69,806	-10.130%
2024-07-04	0.04316066	0.0433810500000000	0.0431024200000000	0.0433120000000000	+0.392%	64,183	-10.660%
2024-07-03	0.04313900	0.0432864800000000	0.0428940000000000	0.0431430000000000	+0.008%	65,650	-10.310%
2024-07-02	0.04300300	0.0433378700000000	0.0427862900000000	0.0431397300000000	+0.357%	81,180	-10.303%
2024-07-01	0.04322381	0.0432541900000000	0.0427964100000000	0.0429861200000000	-0.580%	82,055	-9.983%
2024-06-30	0.04300300	0.0432564900000000	0.0429876500000000	0.0432370000000000	+0.314%	3,967	-10.505%
2024-06-28	0.04289175	0.0434513300000000	0.0425598800000000	0.0431016300000000	+0.505%	80,577	-10.224%
2024-06-27	0.04324000	0.0432862800000000	0.0427360000000000	0.0428850000000000	-0.832%	77,664	-9.770%
2024-06-26	0.04347400	0.0436634400000000	0.0430273700000000	0.0432450000000000	-0.529%	79,859	-10.521%
2024-06-25	0.04391300	0.0440431000000000	0.0432430100000000	0.0434750000000000	-0.987%	75,321	-10.995%
2024-06-24	0.04364781	0.0441231500000000	0.0435248800000000	0.0439081800000000	+0.618%	79,419	-11.873%
2024-06-23	0.04347300	0.0437588100000000	0.0434730000000000	0.0436387000000000	+0.015%	2,974	-11.329%
2024-06-21	0.04302500	0.0437085000000000	0.0429779100000000	0.0436320500000000	+1.418%	67,361	-11.315%
2024-06-20	0.04263000	0.0431846600000000	0.0425843000000000	0.0430220000000000	+0.924%	73,670	-10.058%
2024-06-19	0.04272400	0.0427766400000000	0.0424710900000000	0.0426280000000000	-0.170%	65,315	-9.226%
2024-06-18	0.04242085	0.0430824600000000	0.0423875400000000	0.0427004000000000	+0.657%	79,972	-9.380%
2024-06-17	0.04267300	0.0427976900000000	0.0422942900000000	0.0424215800000000	-0.626%	77,483	-8.785%
2024-06-16	0.04244026	0.0426890000000000	0.0424230000000000	0.0426890000000000	+0.051%	3,924	-9.356%
2024-06-14	0.04255400	0.0428747300000000	0.0420976600000000	0.0426672500000000	+0.252%	76,408	-9.310%
2024-06-13	0.04164100	0.0426560600000000	0.0414474800000000	0.0425600100000000	+2.207%	83,611	-9.081%
2024-06-12	0.04221900	0.0423030000000000	0.0409920700000000	0.0416410000000000	-1.326%	89,032	-7.075%
2024-06-11	0.04231100	426,556,052.7766060000000000	0.0421180000000000	0.0422004300000000	-0.217%	82,174	-8.307%
2024-06-10	0.04284454	0.0431240000000000	0.0421480000000000	0.0422922000000000	-1.224%	86,244	-8.506%
2024-06-09	0.04263500	0.0431240000000000	0.0425170000000000	0.0428162100000000	+0.178%	4,850	-9.625%
2024-06-07	0.04368200	0.0440186200000000	0.0425688400000000	0.0427402700000000	-2.165%	82,438	-9.465%
2024-06-06	0.04461000	0.0448167600000000	0.0433540000000000	0.0436862700000000	-2.071%	81,535	-11.425%
2024-06-05	0.04393955	0.0447890000000000	0.0438560000000000	0.0446100000000000	+1.539%	83,226	-13.259%
2024-06-04	0.04414200	0.0444898700000000	0.0430900000000000	0.0439340000000000	-0.340%	93,088	-11.925%
2024-06-03	0.04622199	0.0463470100000000	0.0440165400000000	0.0440840000000000	-4.617%	90,321	-12.224%
2024-06-02	0.04611400	0.0462385100000000	0.0461140000000000	0.0462180000000000	+0.322%	3,300	-16.277%
2024-05-31	0.04617038	0.0464659600000000	0.0459360000000000	0.0460697800000000	-0.217%	74,016	-16.008%
2024-05-30	0.04624700	0.0464552900000000	0.0459182200000000	0.0461700000000000	-0.188%	78,845	-16.190%
2024-05-29	0.04665594	0.0468388100000000	0.0461920100000000	0.0462570000000000	-0.870%	74,813	-16.348%
2024-05-28	0.04697614	0.0469955100000000	0.0462446100000000	0.0466629200000000	-0.662%	71,304	-17.075%
2024-05-27	0.04704800	0.0471189900000000	0.0466360000000000	0.0469740000000000	-0.153%	70,063	-17.625%
2024-05-26	0.04685000	0.0470503400000000	0.0468500000000000	0.0470460000000000	+0.060%	3,634	-17.751%
2024-05-24	0.04707058	0.0471670000000000	0.0468764900000000	0.0470180000000000	-0.102%	63,184	-17.702%
2024-05-23	0.04715492	0.0472641500000000	0.0469538000000000	0.0470659000000000	-0.196%	73,734	-17.785%
2024-05-22	0.04731900	0.0473681100000000	0.0470254100000000	0.0471585400000000	-0.333%	73,337	-17.947%
2024-05-21	0.04751862	0.0475827500000000	0.0471677400000000	0.0473160000000000	-0.421%	66,213	-18.220%
2024-05-20	0.04740057	0.0475515200000000	0.0472715500000000	0.0475160000000000	+0.245%	64,972	-18.564%
2024-05-19	0.04725600	0.0474405900000000	0.0472560000000000	0.0474000000000000	+0.085%	2,720	-18.365%
2024-05-17	0.04730558	0.0474699400000000	0.0471355900000000	0.0473596000000000	+0.117%	57,429	-18.295%
2024-05-16	0.04722800	0.0473516400000000	0.0470937900000000	0.0473040700000000	+0.163%	65,696	-18.199%
2024-05-15	0.04715868	0.0473978400000000	0.0468070000000000	0.0472270000000000	+0.153%	67,477	-18.066%
2024-05-14	0.04738800	0.0476027200000000	0.0469850000000000	0.0471550000000000	-0.483%	67,540	-17.941%
2024-05-13	0.04757808	0.0476833300000000	0.0471142000000000	0.0473840000000000	-0.397%	62,190	-18.337%
2024-05-12	0.04737000	0.0475832400000000	0.0473525700000000	0.0475730000000000	+0.072%	2,697	-18.662%
2024-05-10	0.04753816	0.0477370500000000	0.0473929700000000	0.0475389700000000	+0.011%	61,252	-18.604%
2024-05-09	0.04730000	0.0475955500000000	0.0471575800000000	0.0475336700000000	+0.494%	73,220	-18.595%
2024-05-08	0.04730400	0.0474670500000000	0.0471432900000000	0.0472997800000000	+0.058%	74,617	-18.192%
2024-05-07	0.04717378	0.0473170400000000	0.0470772600000000	0.0472721800000000	+0.347%	72,220	-18.144%
2024-05-06	0.04694000	0.0472114000000000	0.0468459000000000	0.0471088500000000	+0.356%	69,175	-17.860%
2024-05-05	0.04694785	0.0469678600000000	0.0466371200000000	0.0469419000000000	+0.057%	2,740	-17.568%
2024-05-03	0.04695187	0.0471220000000000	0.0467463600000000	0.0469149700000000	-0.070%	75,575	-17.521%
2024-05-02	0.04703800	0.0473710700000000	0.0468486700000000	0.0469476700000000	-0.026%	77,239	-17.578%
2024-05-01	0.04663968	0.0472523800000000	0.0466360000000000	0.0469600000000000	+0.617%	65,066	-17.600%
2024-04-30	0.04678600	0.0470660900000000	0.0465060000000000	0.0466720000000000	-0.182%	79,829	-17.092%
2024-04-29	0.04655800	0.0468394700000000	0.0462780000000000	0.0467569800000000	+0.421%	75,237	-17.242%
2024-04-28	0.04648800	0.0466860000000000	0.0464640000000000	0.0465610000000000	-0.120%	2,926	-16.894%
2024-04-26	0.04646631	0.0467716400000000	0.0461764300000000	0.0466169000000000	+0.331%	72,443	-16.994%
2024-04-25	0.04696800	0.0470092700000000	0.0460584000000000	0.0464630000000000	-1.082%	79,922	-16.719%
2024-04-24	0.04730900	0.0475521800000000	0.0000000000000000	0.0469710000000000	-0.738%	69,706	-17.619%
2024-04-23	0.04723800	0.0474403600000000	0.0469692500000000	0.0473200000000000	+0.264%	81,392	-18.227%
2024-04-22	0.04722300	0.0475924700000000	0.0469456300000000	0.0471953300000000	-0.063%	75,662	-18.011%
2024-04-21	0.04725532	0.0472850300000000	0.0471794000000000	0.0472250000000000	-0.016%	3,239	-18.062%
2024-04-19	0.04707900	0.0473059000000000	0.0443440000000000	0.0472324800000000	+0.324%	86,792	-18.075%
2024-04-18	0.04730500	0.0473485200000000	0.0467031300000000	0.0470800000000000	-0.478%	79,377	-17.810%
2024-04-17	0.04721528	0.0475560000000000	0.0469787800000000	0.0473060000000000	+0.186%	85,582	-18.203%
2024-04-16	0.04808438	0.0480962500000000	0.0469965600000000	0.0472180000000000	-1.783%	87,945	-18.050%
2024-04-15	0.04825946	0.0484195100000000	0.0479270000000000	0.0480750000000000	-0.379%	80,634	-19.511%
2024-04-14	0.04811400	0.0483126000000000	0.0480710000000000	0.0482576600000000	+0.069%	3,925	-19.816%
2024-04-12	0.04843500	0.0486201500000000	0.0479659700000000	0.0482244200000000	-0.440%	73,914	-19.761%
2024-04-11	0.04843040	0.0485687700000000	0.0482670000000000	0.0484377400000000	+0.018%	74,069	-20.114%
2024-04-10	0.04813100	0.0485478500000000	0.0480886500000000	0.0484290000000000	+0.619%	66,655	-20.100%
2024-04-09	0.04837306	0.0485685200000000	0.0480069800000000	0.0481310000000000	-0.500%	67,294	-19.605%
2024-04-08	0.04808901	0.0484620300000000	0.0479623700000000	0.0483730000000000	+0.576%	67,888	-20.007%
2024-04-07	0.04807148	0.0481095100000000	0.0480230000000000	0.0480960000000000	+0.055%	2,980	-19.546%
2024-04-05	0.04773261	0.0482798800000000	0.0476452500000000	0.0480693900000000	+0.711%	67,941	-19.502%
2024-04-04	0.04777602	0.0478550800000000	0.0475260000000000	0.0477300000000000	-0.088%	62,932	-18.929%
2024-04-03	0.04799523	0.0480227900000000	0.0476498200000000	0.0477720000000000	-0.460%	62,895	-19.001%
2024-04-02	0.04790312	0.0480500400000000	0.0477599900000000	0.0479930000000000	+0.115%	62,484	-19.374%
2024-04-01	0.04777700	0.0480144900000000	0.0476064700000000	0.0479380000000000	+0.320%	65,000	-19.281%
2024-03-31	0.04769805	0.0477971600000000	0.0476390000000000	0.0477850000000000	+0.006%	3,230	-19.023%
2024-03-29	0.04765567	0.0478969200000000	0.0475841300000000	0.0477823600000000	+0.223%	12,757	-19.018%
2024-03-28	0.04780124	0.0478757300000000	0.0475143500000000	0.0476761800000000	-0.332%	62,527	-18.838%
2024-03-27	0.04756399	0.0479500000000000	0.0474615700000000	0.0478350000000000	+0.643%	66,046	-19.107%
2024-03-26	0.04741700	0.0475860800000000	0.0472642900000000	0.0475293300000000	+0.237%	63,648	-18.587%
2024-03-25	0.04735100	0.0474711900000000	0.0471377500000000	0.0474170000000000	+0.144%	69,862	-18.394%
2024-03-24	0.04733523	0.0473620000000000	0.0473340000000000	0.0473490000000000	+0.129%	1,935	-18.277%
2024-03-22	0.04717057	0.0475015000000000	0.0470999500000000	0.0472880400000000	+0.252%	69,895	-18.172%
2024-03-21	0.04682941	0.0472448300000000	0.0467534800000000	0.0471690000000000	+0.723%	79,068	-17.965%
2024-03-20	0.04674900	0.0470591000000000	0.0467053800000000	0.0468302100000000	+0.180%	75,622	-17.372%
2024-03-19	0.04667073	0.0467885800000000	0.0464376900000000	0.0467460000000000	+0.176%	73,075	-17.223%
2024-03-18	0.04696000	0.0470445000000000	0.0465450300000000	0.0466638200000000	-0.626%	67,614	-17.077%
2024-03-17	0.04698200	0.0469890000000000	0.0469239100000000	0.0469580000000000	+0.014%	2,533	-17.597%
2024-03-15	0.04696201	0.0470671100000000	0.0468432000000000	0.0469512000000000	+0.052%	71,432	-17.585%
2024-03-14	0.04684500	0.0471112200000000	0.0467097600000000	0.0469269800000000	+0.173%	71,706	-17.542%
2024-03-13	0.04651663	0.0469084000000000	0.0464668900000000	0.0468460000000000	+0.713%	69,488	-17.400%
2024-03-12	0.04642300	0.0466084700000000	0.0463596100000000	0.0465141400000000	+0.208%	68,819	-16.810%
2024-03-11	0.04627700	0.0464845700000000	0.0462394200000000	0.0464175300000000	+0.304%	72,137	-16.637%
2024-03-10	0.04623000	0.0462866000000000	0.0462290000000000	0.0462770000000000	+0.119%	2,494	-16.384%
2024-03-08	0.04623855	0.0463384100000000	0.0460244700000000	0.0462221400000000	-0.032%	72,768	-16.285%

.dark-mode .fbhTsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbhTsY{ color: #333333; background-color: white; border: 2px solid #333333; }MXNGBPMexican peso / Pound sterlingforex

MXNGBP
Mexican peso / Pound sterling
forex