Dark

MXNEUR
Mexican peso / Euro
forex

Market Open

May 13, 2025 10:35:00 PM EDT

0.0460EUR+0.349%(+0.0002)102,238

0.0460Bid 0.0460Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04604800	0.0460614726423409	0.0459671732898252	0.04602500	-0.052%	8,459	0.000%
2025-05-13	0.04591800	0.0461307450579730	0.0458054100000000	0.04604900	-0.007%	78,736	-0.052%
2025-05-13	0.04591800	0.0461307500000000	0.0458054100000000	0.04605200	+0.346%	78,909	-0.059%
2025-05-12	0.04579400	0.0462044900000000	0.0456370100000000	0.04589342	+0.215%	87,466	+0.287%
2025-05-11	0.04564500	0.0458334200000000	0.0455633300000000	0.04579500	+0.244%	4,590	+0.502%
2025-05-09	0.04559500	0.0457315200000000	0.0451413600000000	0.04568372	+0.191%	69,870	+0.747%
2025-05-08	0.04511700	0.0456760000000000	0.0450245500000000	0.04559673	+1.081%	84,879	+0.939%
2025-05-07	0.04487300	0.0451707600000000	0.0446885500000000	0.04510900	+0.533%	88,216	+2.031%
2025-05-06	0.04489100	0.0449665000000000	0.0445024100000000	0.04487000	-0.047%	82,046	+2.574%
2025-05-05	0.04502000	0.0451677000000000	0.0448071500000000	0.04489100	-0.289%	78,181	+2.526%
2025-05-04	0.04480800	0.0451506000000000	0.0448080000000000	0.04502100	-0.327%	4,345	+2.230%
2025-05-02	0.04514600	0.0452526700000000	0.0446956100000000	0.04516884	+0.048%	81,634	+1.895%
2025-05-01	0.04502300	0.0452733100000000	0.0448703900000000	0.04514700	+0.244%	73,809	+1.945%
2025-04-30	0.04488500	0.0450806700000000	0.0447287300000000	0.04503700	+0.334%	81,638	+2.194%
2025-04-29	0.04473300	0.0449080000000000	0.0446500000000000	0.04488700	+0.331%	80,944	+2.535%
2025-04-28	0.04510300	0.0454123900000000	0.0445384700000000	0.04473900	-0.814%	78,599	+2.874%
2025-04-27	0.04477300	0.0451770000000000	0.0446357000000000	0.04510600	+0.053%	4,185	+2.037%
2025-04-25	0.04484970	0.0451421500000000	0.0446988500000000	0.04508197	+0.517%	76,291	+2.092%
2025-04-24	0.04495700	0.0449971300000000	0.0446930000000000	0.04485000	-0.256%	83,271	+2.620%
2025-04-23	0.04488900	0.0451270000000000	0.0445684100000000	0.04496500	+0.158%	96,566	+2.357%
2025-04-22	0.04403800	0.0450188600000000	0.0439976600000000	0.04489400	+1.923%	94,454	+2.519%
2025-04-21	0.04430199	0.0443630000000000	0.0438450000000000	0.04404698	-0.596%	86,113	+4.491%
2025-04-20	0.04439700	0.0445027900000000	0.0442577100000000	0.04431100	-0.615%	5,273	+3.868%
2025-04-17	0.04401600	0.0447290000000000	0.0439893900000000	0.04458500	+1.282%	79,357	+3.230%
2025-04-16	0.04398201	0.0440759200000000	0.0436480000000000	0.04402075	+0.070%	92,270	+4.553%
2025-04-15	0.04437872	0.0444057500000000	0.0438540000000000	0.04399011	+0.219%	24,084	+4.626%
2025-04-14	0.04347000	0.0440802800000000	0.0432032500000000	0.04389405	+0.996%	105,145	+4.855%
2025-04-13	0.04341000	0.0438580000000000	0.0433395100000000	0.04346100	+0.520%	5,761	+5.900%
2025-04-11	0.04310353	0.0436906400000000	0.0424771700000000	0.04323600	+0.299%	113,259	+6.451%
2025-04-10	0.04489238	0.0449553100000000	0.0430196400000000	0.04310721	-3.980%	120,788	+6.769%
2025-04-09	0.04366940	0.0452741800000000	0.0427965200000000	0.04489400	+2.810%	135,413	+2.519%
2025-04-08	0.04425251	0.0447138500000000	0.0435810000000000	0.04366700	-1.353%	116,070	+5.400%
2025-04-07	0.04410600	0.0445822600000000	0.0435807800000000	0.04426600	+0.411%	127,853	+3.974%
2025-04-06	0.04459800	0.0446626500000000	0.0440372700000000	0.04408500	-1.247%	8,962	+4.401%
2025-04-04	0.04536833	0.0454382200000000	0.0441899300000000	0.04464186	-1.595%	111,401	+3.098%
2025-04-03	0.04519354	0.0456057300000000	0.0447735900000000	0.04536542	+0.299%	109,963	+1.454%
2025-04-02	0.04554700	0.0457905200000000	0.0448192000000000	0.04523033	-0.696%	90,370	+1.757%
2025-04-01	0.04513400	0.0456159800000000	0.0450300600000000	0.04554732	+0.909%	86,891	+1.049%
2025-03-31	0.04529500	0.0454690600000000	0.0450650000000000	0.04513700	-0.386%	86,149	+1.967%
2025-03-30	0.04500500	0.0453609800000000	0.0450050000000000	0.04531200	-0.040%	5,370	+1.574%
2025-03-28	0.04561324	0.0457783600000000	0.0451124900000000	0.04533008	-0.609%	78,148	+1.533%
2025-03-27	0.04594592	0.0460889200000000	0.0454402300000000	0.04560800	-0.686%	84,825	+0.914%
2025-03-26	0.04622901	0.0462658400000000	0.0459086600000000	0.04592300	-0.604%	82,628	+0.222%
2025-03-25	0.04619573	0.0463240600000000	0.0459370100000000	0.04620200	+0.052%	75,044	-0.383%
2025-03-24	0.04563900	0.0462059200000000	0.0455273500000000	0.04617800	+1.183%	77,404	-0.331%
2025-03-23	0.04525707	0.0457075500000000	0.0452570700000000	0.04563800	-0.050%	3,117	+0.848%
2025-03-21	0.04572800	0.0458397400000000	0.0454844700000000	0.04566072	-0.141%	75,568	+0.798%
2025-03-20	0.04572500	0.0459911200000000	0.0454940000000000	0.04572500	+0.009%	85,709	+0.656%
2025-03-19	0.04591199	0.0460566300000000	0.0455520000000000	0.04572100	-0.414%	83,154	+0.665%
2025-03-18	0.04587317	0.0459323500000000	0.0455710700000000	0.04591100	+0.072%	82,741	+0.248%
2025-03-17	0.04584977	0.0458838100000000	0.0458267600000000	0.04587800	-0.499%	3,609	+0.320%
2025-03-16	0.04584489	0.0461161400000000	0.0458381400000000	0.04610800	+0.068%	3,925	-0.180%
2025-03-14	0.04585600	0.0463245000000000	0.0457068900000000	0.04607647	+0.474%	83,617	-0.112%
2025-03-13	0.04551700	0.0460825500000000	0.0454277700000000	0.04585918	+0.747%	92,056	+0.362%
2025-03-12	0.04515987	0.0455418600000000	0.0449884700000000	0.04551914	+0.739%	93,898	+1.111%
2025-03-11	0.04532740	0.0453279000000000	0.0448915500000000	0.04518500	-0.296%	100,568	+1.859%
2025-03-10	0.04542900	0.0456816500000000	0.0451810000000000	0.04531900	-0.247%	98,932	+1.558%
2025-03-09	0.04536738	0.0455433400000000	0.0453673800000000	0.04543100	-0.193%	5,580	+1.307%
2025-03-07	0.04569663	0.0457240200000000	0.0452053600000000	0.04551900	-0.376%	96,524	+1.112%
2025-03-06	0.04539000	0.0457222500000000	0.0451638900000000	0.04569100	+0.656%	101,780	+0.731%
2025-03-05	0.04581304	0.0458655400000000	0.0452694000000000	0.04539300	-0.889%	105,205	+1.392%
2025-03-04	0.04596300	0.0460240000000000	0.0451507100000000	0.04580000	-0.363%	109,665	+0.491%
2025-03-03	0.04676500	0.0469720600000000	0.0459426300000000	0.04596700	-1.725%	95,661	+0.126%
2025-03-02	0.04660700	0.0468028700000000	0.0465460000000000	0.04677400	-0.190%	2,603	-1.601%
2025-02-28	0.04697800	0.0471635300000000	0.0466198200000000	0.04686303	-0.249%	94,001	-1.788%
2025-02-27	0.04670100	0.0471192100000000	0.0465959900000000	0.04698000	+0.589%	90,094	-2.033%
2025-02-26	0.04644300	0.0468458600000000	0.0463544300000000	0.04670500	+0.566%	89,407	-1.456%
2025-02-25	0.04663294	0.0467573700000000	0.0463344700000000	0.04644200	-0.467%	89,831	-0.898%
2025-02-24	0.04682100	0.0468258600000000	0.0465500000000000	0.04666000	-0.327%	82,885	-1.361%
2025-02-23	0.04670300	0.0468620000000000	0.0465816700000000	0.04681300	+0.098%	2,811	-1.683%
2025-02-21	0.04687500	0.0470764900000000	0.0467180000000000	0.04676736	-0.230%	81,354	-1.587%
2025-02-20	0.04687200	0.0470942300000000	0.0466558200000000	0.04687500	+0.004%	88,606	-1.813%
2025-02-19	0.04724500	0.0474111600000000	0.0467670000000000	0.04687300	-0.800%	83,355	-1.809%
2025-02-18	0.04699800	0.0473809300000000	0.0469186200000000	0.04725100	+0.532%	81,941	-2.595%
2025-02-17	0.04690480	0.0470744900000000	0.0466763600000000	0.04700100	+0.211%	72,233	-2.077%
2025-02-16	0.04680800	0.0469142100000000	0.0467560000000000	0.04690200	+0.035%	2,221	-1.870%
2025-02-14	0.04678800	0.0469962400000000	0.0465992400000000	0.04688575	+0.205%	80,133	-1.836%
2025-02-13	0.04682445	0.0469340000000000	0.0465505900000000	0.04679000	-0.075%	90,499	-1.635%
2025-02-12	0.04694500	0.0471139300000000	0.0467420300000000	0.04682500	-0.199%	86,244	-1.708%
2025-02-11	0.04702443	0.0470981800000000	0.0467990000000000	0.04691826	-0.272%	75,366	-1.904%
2025-02-10	0.04705000	0.0471850800000000	0.0467973500000000	0.04704600	+0.004%	79,204	-2.170%
2025-02-09	0.04702300	0.0471118000000000	0.0469860000000000	0.04704400	-0.009%	2,623	-2.166%
2025-02-07	0.04703223	0.0471680000000000	0.0467713400000000	0.04704819	-0.023%	81,473	-2.175%
2025-02-06	0.04670967	0.0471768900000000	0.0465969300000000	0.04705900	+0.745%	80,710	-2.197%
2025-02-05	0.04698325	0.0470812000000000	0.0462724300000000	0.04671100	-0.586%	86,940	-1.469%
2025-02-04	0.04747343	0.0477071700000000	0.0467210000000000	0.04698643	-1.000%	94,343	-2.046%
2025-02-03	0.04607204	0.0476357800000000	0.0458925400000000	0.04746114	+3.006%	112,890	-3.026%
2025-02-02	0.04604100	0.0461562800000000	0.0457850000000000	0.04607600	-1.228%	5,339	-0.111%
2025-01-31	0.04650000	0.0468823200000000	0.0464033700000000	0.04664894	+0.320%	93,723	-1.338%
2025-01-30	0.04672528	0.0470085100000000	0.0462910000000000	0.04650000	-0.504%	87,837	-1.022%
2025-01-29	0.04661317	0.0470280000000000	0.0464990600000000	0.04673565	+0.220%	86,885	-1.521%
2025-01-28	0.04613600	0.0467231500000000	0.0461044000000000	0.04663300	+1.066%	85,325	-1.304%
2025-01-27	0.04670600	0.0471319700000000	0.0459150000000000	0.04614129	-1.224%	87,715	-0.252%
2025-01-26	0.04675338	0.0468453800000000	0.0464780000000000	0.04671300	-0.560%	3,152	-1.473%
2025-01-24	0.04710800	0.0473019900000000	0.0468963600000000	0.04697619	-0.245%	79,960	-2.025%
2025-01-23	0.04687765	0.0472510500000000	0.0467669400000000	0.04709175	+0.527%	85,290	-2.265%
2025-01-22	0.04649100	0.0469004400000000	0.0464319800000000	0.04684500	+0.768%	80,696	-1.750%
2025-01-21	0.04642800	0.0467350000000000	0.0461295000000000	0.04648800	-0.637%	88,585	-0.996%
2025-01-20	0.04677278	0.0469779900000000	0.0463744600000000	0.04678600	+0.032%	80,188	-1.627%
2025-01-19	0.04666900	0.0468130000000000	0.0466648200000000	0.04677100	-0.065%	2,980	-1.595%
2025-01-17	0.04657700	0.0469710000000000	0.0463461400000000	0.04680138	+0.480%	73,171	-1.659%
2025-01-16	0.04738581	0.0474213300000000	0.0464480000000000	0.04657796	-1.867%	80,315	-1.187%
2025-01-15	0.04724449	0.0475330000000000	0.0469436800000000	0.04746400	+0.419%	79,905	-3.032%
2025-01-14	0.04723800	0.0475164400000000	0.0470273100000000	0.04726600	+0.101%	85,995	-2.626%
2025-01-13	0.04709296	0.0473427000000000	0.0469406100000000	0.04721832	+0.241%	86,880	-2.527%
2025-01-12	0.04703100	0.0471240700000000	0.0470040000000000	0.04710500	+0.057%	2,080	-2.293%
2025-01-10	0.04734066	0.0474250000000000	0.0470254100000000	0.04707826	-0.526%	82,060	-2.237%
2025-01-09	0.04745292	0.0475489500000000	0.0471316100000000	0.04732700	-0.306%	64,428	-2.751%
2025-01-08	0.04751991	0.0478023600000000	0.0473075500000000	0.04747245	-0.129%	82,568	-3.049%
2025-01-07	0.04731211	0.0476145800000000	0.0471098400000000	0.04753386	+0.491%	81,464	-3.174%
2025-01-06	0.04705800	0.0474945900000000	0.0467821000000000	0.04730174	+0.606%	82,533	-2.699%
2025-01-05	0.04695900	0.0470567200000000	0.0469390000000000	0.04701700	+0.069%	2,018	-2.110%
2025-01-03	0.04733183	0.0474083300000000	0.0468627300000000	0.04698463	-0.572%	73,636	-2.042%
2025-01-02	0.04633800	0.0473893400000000	0.0462533700000000	0.04725497	+1.983%	81,537	-2.603%
2025-01-01	0.04632383	0.0464116800000000	0.0462730000000000	0.04633600	+0.099%	3,335	-0.671%
2024-12-31	0.04651800	0.0465840000000000	0.0462088000000000	0.04629000	-0.514%	57,076	-0.572%
2024-12-30	0.04713512	0.0472295800000000	0.0464429900000000	0.04652900	-1.296%	75,764	-1.083%
2024-12-29	0.04713000	0.0471660700000000	0.0470770000000000	0.04714000	-0.005%	1,602	-2.365%
2024-12-27	0.04745900	0.0476113000000000	0.0469794500000000	0.04714243	-0.627%	69,836	-2.370%
2024-12-26	0.04768037	0.0477693400000000	0.0473640000000000	0.04744000	-0.470%	64,575	-2.983%
2024-12-25	0.04761308	0.0476833800000000	0.0474266400000000	0.04766400	+0.142%	3,827	-3.439%
2024-12-24	0.04759429	0.0478046000000000	0.0474750200000000	0.04759660	-0.016%	61,486	-3.302%
2024-12-23	0.04774400	0.0478730000000000	0.0473889300000000	0.04760400	-0.274%	78,194	-3.317%
2024-12-22	0.04763000	0.0477430800000000	0.0475690000000000	0.04773500	+0.013%	1,989	-3.582%
2024-12-20	0.04742400	0.0478536800000000	0.0473438300000000	0.04772866	+0.691%	89,089	-3.569%
2024-12-19	0.04730000	0.0475496400000000	0.0469331300000000	0.04740100	+0.046%	92,161	-2.903%
2024-12-18	0.04721200	0.0474813500000000	0.0470146800000000	0.04737900	+0.352%	83,430	-2.858%
2024-12-17	0.04722813	0.0474154200000000	0.0468887000000000	0.04721300	+0.036%	79,298	-2.516%
2024-12-16	0.04729917	0.0473842700000000	0.0471084600000000	0.04719600	-0.179%	77,662	-2.481%
2024-12-15	0.04720800	0.0473000000000000	0.0471670000000000	0.04728072	-0.025%	2,236	-2.656%
2024-12-13	0.04720818	0.0474100000000000	0.0469390400000000	0.04729273	+0.107%	69,983	-2.681%
2024-12-12	0.04727096	0.0473651900000000	0.0470911700000000	0.04724200	-0.055%	80,186	-2.576%
2024-12-11	0.04706356	0.0474100000000000	0.0469022000000000	0.04726800	+0.413%	81,918	-2.630%
2024-12-10	0.04682000	0.0471677000000000	0.0467246600000000	0.04707356	+0.646%	81,609	-2.227%
2024-12-09	0.04689607	0.0470300000000000	0.0467120000000000	0.04677157	-0.259%	77,174	-1.596%
2024-12-08	0.04684700	0.0469161700000000	0.0466600000000000	0.04689300	+0.119%	1,624	-1.851%
2024-12-06	0.04677400	0.0470056200000000	0.0466529600000000	0.04683713	+0.214%	79,736	-1.734%
2024-12-05	0.04681500	0.0469719200000000	0.0466200000000000	0.04673700	-0.164%	71,866	-1.523%
2024-12-04	0.04680500	0.0469426700000000	0.0466688800000000	0.04681400	+0.004%	77,633	-1.685%
2024-12-03	0.04670755	0.0469053600000000	0.0465084300000000	0.04681200	+0.384%	73,103	-1.681%
2024-12-02	0.04645600	0.0470051700000000	0.0461871700000000	0.04663300	+0.273%	90,857	-1.304%
2024-12-01	0.04636700	0.0465334800000000	0.0462819900000000	0.04650600	+0.331%	2,800	-1.034%
2024-11-29	0.04625900	0.0467735600000000	0.0460783100000000	0.04635260	+0.137%	83,262	-0.707%
2024-11-28	0.04636700	0.0469777800000000	0.0462543100000000	0.04628900	+0.752%	79,021	-0.570%
2024-11-27	0.04612200	0.0461540000000000	0.0455727500000000	0.04594351	-0.347%	92,384	+0.177%
2024-11-26	0.04628800	0.0464976300000000	0.0458200400000000	0.04610328	-0.663%	96,907	-0.170%
2024-11-25	0.04687900	0.0470990000000000	0.0462670000000000	0.04641100	-1.026%	39,066	-0.832%
2024-11-22	0.04671700	0.0471790000000000	0.0466468700000000	0.04689188	+0.295%	88,867	-1.849%
2024-11-21	0.04673800	0.0468427200000000	0.0465409500000000	0.04675400	+0.039%	89,710	-1.559%
2024-11-20	0.04665695	0.0467936100000000	0.0466569500000000	0.04673600	-0.229%	9,528	-1.521%
2024-11-19	0.04688006	0.0469718600000000	0.0467013900000000	0.04684317	+0.357%	9,589	-1.747%
2024-11-18	0.04667700	0.0466884700000000	0.0464107200000000	0.04667667	+0.220%	8,967	-1.396%
2024-11-17	0.04647300	0.0466034800000000	0.0464370000000000	0.04657400	+0.000%	1,919	-1.179%
2024-11-15	0.04660033	0.0466443800000000	0.0465334000000000	0.04657391	+0.326%	6,732	-1.179%
2024-11-14	0.04634400	0.0465428800000000	0.0462763600000000	0.04642276	+0.751%	12,113	-0.857%
2024-11-13	0.04613000	0.0461774700000000	0.0460078300000000	0.04607668	+0.802%	10,158	-0.112%
2024-11-12	0.04560100	0.0458204300000000	0.0454460000000000	0.04571000	-0.764%	10,517	+0.689%
2024-11-11	0.04599100	0.0461568700000000	0.0459610300000000	0.04606200	-0.557%	8,983	-0.080%
2024-11-10	0.04616500	0.0463546300000000	0.0461120000000000	0.04632000	+0.248%	2,217	-0.637%
2024-11-08	0.04676829	0.0468901900000000	0.0460552600000000	0.04620547	-1.169%	77,865	-0.391%
2024-11-07	0.04617591	0.0468881000000000	0.0460001500000000	0.04675200	+1.228%	87,066	-1.555%
2024-11-06	0.04528200	0.0465020000000000	0.0447037800000000	0.04618500	+1.806%	106,763	-0.346%
2024-11-05	0.04568482	0.0457252300000000	0.0449931800000000	0.04536567	-0.760%	76,293	+1.453%
2024-11-04	0.04572800	0.0459466100000000	0.0455005800000000	0.04571300	-0.122%	73,476	+0.683%
2024-11-03	0.04549400	0.0457800000000000	0.0454940000000000	0.04576900	+0.777%	3,286	+0.559%
2024-11-01	0.04572909	0.0461270200000000	0.0453910000000000	0.04541610	-0.864%	79,414	+1.341%
2024-10-31	0.04565100	0.0460958100000000	0.0456024000000000	0.04581200	+0.333%	86,716	+0.465%
2024-10-30	0.04606535	0.0461120000000000	0.0454914100000000	0.04566000	-0.887%	81,005	+0.799%
2024-10-29	0.04612800	0.0464236000000000	0.0459840000000000	0.04606867	-0.144%	79,871	-0.095%
2024-10-28	0.04640329	0.0464228800000000	0.0459341800000000	0.04613500	-0.582%	75,435	-0.238%
2024-10-27	0.04623114	0.0464256500000000	0.0462310000000000	0.04640500	+0.204%	3,925	-0.819%
2024-10-25	0.04659000	0.0466737500000000	0.0462016500000000	0.04631033	-0.536%	69,451	-0.616%
2024-10-24	0.04671821	0.0469757900000000	0.0463379600000000	0.04655990	-0.392%	74,511	-1.149%
2024-10-23	0.04641300	0.0467845800000000	0.0461862300000000	0.04674300	+0.726%	79,422	-1.536%
2024-10-22	0.04632559	0.0467540000000000	0.0462176700000000	0.04640600	+0.333%	75,134	-0.821%
2024-10-21	0.04630052	0.0464844100000000	0.0458779400000000	0.04625205	-0.104%	72,949	-0.491%
2024-10-20	0.04620333	0.0463233400000000	0.0462033300000000	0.04630000	+0.105%	1,890	-0.594%
2024-10-18	0.04658161	0.0468640000000000	0.0461814600000000	0.04625163	-0.692%	72,728	-0.490%
2024-10-17	0.04621024	0.0466007700000000	0.0459845100000000	0.04657400	+0.724%	77,448	-1.179%
2024-10-16	0.04658300	0.0466958800000000	0.0460150100000000	0.04623900	-0.770%	79,905	-0.463%
2024-10-15	0.04718900	0.0473900000000000	0.0464460000000000	0.04659785	-1.211%	82,644	-1.229%
2024-10-14	0.04744089	0.0475689300000000	0.0470847000000000	0.04716897	-0.420%	71,373	-2.425%
2024-10-13	0.04736790	0.0473679000000000	0.0473679000000000	0.04736790	-0.031%	1	-2.835%
2024-10-11	0.04700900	0.0474595200000000	0.0467230900000000	0.04738249	+0.822%	72,478	-2.865%
2024-10-10	0.04692700	0.0470816100000000	0.0465599300000000	0.04699600	+0.145%	82,962	-2.066%
2024-10-09	0.04706200	0.0472430100000000	0.0468100000000000	0.04692810	-0.246%	87,173	-1.924%
2024-10-08	0.04719340	0.0473543300000000	0.0468483900000000	0.04704400	-0.373%	84,891	-2.166%
2024-10-07	0.04724700	0.0474960000000000	0.0468546900000000	0.04722000	-0.065%	91,775	-2.531%
2024-10-06	0.04724749	0.0473033700000000	0.0471262900000000	0.04725070	+0.078%	2,021	-2.594%
2024-10-04	0.04682800	0.0477175400000000	0.0467116800000000	0.04721389	+0.850%	86,738	-2.518%
2024-10-03	0.04660400	0.0469890000000000	0.0462248800000000	0.04681600	+0.459%	91,429	-1.690%
2024-10-02	0.04602066	0.0468100000000000	0.0459318500000000	0.04660200	+1.256%	96,932	-1.238%
2024-10-01	0.04562027	0.0461525400000000	0.0455480000000000	0.04602400	+0.892%	89,334	+0.002%
2024-09-30	0.04557200	0.0458060000000000	0.0452856500000000	0.04561700	+0.119%	101,161	+0.894%
2024-09-29	0.04529800	0.0455951100000000	0.0452880000000000	0.04556300	+0.299%	4,403	+1.014%
2024-09-27	0.04557400	0.0459725600000000	0.0453112400000000	0.04542737	-0.327%	95,428	+1.316%
2024-09-26	0.04569100	0.0460710000000000	0.0452657300000000	0.04557661	-0.253%	75,123	+0.984%
2024-09-25	0.04623500	0.0462642200000000	0.0455680000000000	0.04569200	-1.114%	81,402	+0.729%
2024-09-24	0.04631244	0.0465780000000000	0.0461623200000000	0.04620695	-0.207%	95,715	-0.394%
2024-09-23	0.04620854	0.0465522600000000	0.0460218900000000	0.04630300	+0.214%	95,977	-0.600%
2024-09-22	0.04608808	0.0462093500000000	0.0459440000000000	0.04620400	+0.228%	3,045	-0.387%
2024-09-20	0.04638600	0.0464860000000000	0.0459467800000000	0.04609868	-0.572%	86,899	-0.160%
2024-09-19	0.04677000	0.0468391000000000	0.0462793800000000	0.04636365	-0.829%	101,860	-0.730%
2024-09-18	0.04699800	0.0471338200000000	0.0463380700000000	0.04675100	-0.541%	95,633	-1.553%
2024-09-17	0.04673697	0.0471390500000000	0.0462556500000000	0.04700552	+0.585%	90,273	-2.086%
2024-09-16	0.04706818	0.0470681800000000	0.0463331400000000	0.04673200	-0.675%	92,848	-1.513%
2024-09-15	0.04671200	0.0470610800000000	0.0467120000000000	0.04704971	+0.188%	3,845	-2.178%
2024-09-13	0.04619100	0.0470354100000000	0.0460333700000000	0.04696140	+1.659%	83,593	-1.994%
2024-09-12	0.04583200	0.0464121300000000	0.0456059800000000	0.04619500	+0.795%	95,354	-0.368%
2024-09-11	0.04514300	0.0459711600000000	0.0448916100000000	0.04583060	+1.523%	99,433	+0.424%
2024-09-10	0.04552900	0.0455800900000000	0.0450460000000000	0.04514300	-0.852%	96,444	+1.954%
2024-09-09	0.04518100	0.0457279200000000	0.0450941000000000	0.04553100	+0.761%	84,767	+1.085%
2024-09-08	0.04506028	0.0452302100000000	0.0450550000000000	0.04518700	+0.179%	3,628	+1.855%
2024-09-06	0.04521447	0.0456185200000000	0.0446909700000000	0.04510609	-0.274%	89,161	+2.037%
2024-09-05	0.04521200	0.0453760000000000	0.0446068800000000	0.04523000	+0.044%	95,290	+1.758%
2024-09-04	0.04568800	0.0458370500000000	0.0451601700000000	0.04521000	-1.042%	92,742	+1.803%
2024-09-03	0.04550669	0.0458520500000000	0.0452067000000000	0.04568600	+0.414%	90,165	+0.742%
2024-09-02	0.04590000	0.0460561700000000	0.0452566200000000	0.04549782	-0.853%	75,251	+1.159%
2024-09-01	0.04567000	0.0459580000000000	0.0456700000000000	0.04588919	+0.041%	3,323	+0.296%
2024-08-30	0.04547200	0.0460956300000000	0.0454026600000000	0.04587037	+0.920%	82,388	+0.337%
2024-08-29	0.04563700	0.0460990500000000	0.0452714900000000	0.04545200	-0.462%	94,827	+1.261%
2024-08-28	0.04521600	0.0463083500000000	0.0451886800000000	0.04566300	+1.015%	91,233	+0.793%
2024-08-27	0.04615800	0.0462647700000000	0.0450920000000000	0.04520400	-2.107%	83,480	+1.816%
2024-08-26	0.04649000	0.0467628000000000	0.0460260900000000	0.04617700	-0.690%	90,866	-0.329%
2024-08-25	0.04652800	0.0467426100000000	0.0462503300000000	0.04649800	-0.459%	5,314	-1.017%
2024-08-23	0.04611658	0.0470661000000000	0.0459897700000000	0.04671257	+1.311%	82,488	-1.472%
2024-08-22	0.04647400	0.0465587300000000	0.0460069800000000	0.04610800	-0.798%	91,817	-0.180%
2024-08-21	0.04726400	0.0475130000000000	0.0461130600000000	0.04647900	-1.632%	92,617	-0.977%
2024-08-20	0.04827600	0.0483690000000000	0.0471795400000000	0.04725000	-2.128%	82,299	-2.593%
2024-08-19	0.04868910	0.0486960100000000	0.0479919000000000	0.04827749	-0.831%	86,736	-4.666%
2024-08-18	0.04847081	0.0486985800000000	0.0483340000000000	0.04868200	+0.153%	2,787	-5.458%
2024-08-16	0.04885200	0.0488851900000000	0.0485024900000000	0.04860754	-0.484%	76,661	-5.313%
2024-08-15	0.04822260	0.0489176900000000	0.0481623200000000	0.04884400	+1.305%	80,379	-5.771%
2024-08-14	0.04787600	0.0483560000000000	0.0477030000000000	0.04821500	+0.788%	86,369	-4.542%
2024-08-13	0.04797600	0.0483554900000000	0.0475750000000000	0.04783800	-0.209%	89,449	-3.790%
2024-08-12	0.04863827	0.0487207000000000	0.0477910000000000	0.04793800	-1.440%	83,781	-3.991%
2024-08-11	0.04854000	0.0487149600000000	0.0484717200000000	0.04863837	+0.059%	2,867	-5.373%
2024-08-09	0.04853791	0.0487820100000000	0.0483523000000000	0.04860948	+0.120%	83,905	-5.317%
2024-08-08	0.04723873	0.0485637200000000	0.0472259900000000	0.04855100	+2.573%	96,839	-5.203%
2024-08-07	0.04671200	0.0478389800000000	0.0466785100000000	0.04733300	+1.353%	107,973	-2.763%
2024-08-06	0.04754600	0.0477200000000000	0.0465860000000000	0.04670100	-1.763%	115,087	-1.448%
2024-08-05	0.04692884	0.0475709000000000	0.0450680000000000	0.04753900	+1.412%	113,920	-3.185%
2024-08-04	0.04779676	0.0478330000000000	0.0468240000000000	0.04687700	-1.804%	6,786	-1.818%
2024-08-02	0.04895671	0.0490777800000000	0.0476703300000000	0.04773800	-2.525%	95,444	-3.588%
2024-08-01	0.04953800	0.0502308300000000	0.0488795400000000	0.04897444	-1.141%	98,609	-6.022%
2024-07-31	0.04924000	0.0499680000000000	0.0488290000000000	0.04953973	+0.603%	95,181	-7.095%
2024-07-30	0.04950404	0.0497250000000000	0.0491023800000000	0.04924300	-0.573%	85,217	-6.535%
2024-07-29	0.04995099	0.0501525800000000	0.0493064500000000	0.04952700	-0.826%	84,389	-7.071%
2024-07-28	0.04973600	0.0499890000000000	0.0497280000000000	0.04993930	+0.184%	3,717	-7.838%
2024-07-26	0.04993200	0.0503207700000000	0.0497513100000000	0.04984764	-0.173%	75,843	-7.669%
2024-07-25	0.05022714	0.0503186700000000	0.0495409300000000	0.04993422	-0.593%	96,567	-7.829%
2024-07-24	0.05072500	0.0507625800000000	0.0499365900000000	0.05023200	-0.982%	85,120	-8.375%
2024-07-23	0.05116000	0.0513211600000000	0.0505920000000000	0.05073022	-0.838%	75,809	-9.275%
2024-07-22	0.05104000	0.0513547900000000	0.0506648300000000	0.05115900	+0.215%	79,687	-10.035%
2024-07-21	0.05069700	0.0511117600000000	0.0506690000000000	0.05104900	+0.352%	4,588	-9.842%
2024-07-19	0.05105000	0.0515239200000000	0.0507129200000000	0.05086984	-0.349%	67,395	-9.524%
2024-07-18	0.05149300	0.0516701500000000	0.0507131000000000	0.05104800	-0.935%	83,580	-9.840%
2024-07-17	0.05190700	0.0519375500000000	0.0512709400000000	0.05153000	-0.787%	72,002	-10.683%
2024-07-16	0.05174700	0.0520456600000000	0.0515113100000000	0.05193900	+0.383%	77,851	-11.386%
2024-07-15	0.05190300	0.0521344200000000	0.0512574200000000	0.05174100	-0.293%	78,240	-11.047%
2024-07-14	0.05192000	0.0519581000000000	0.0517850600000000	0.05189300	-0.162%	4,491	-11.308%
2024-07-12	0.05176800	0.0520724100000000	0.0516439500000000	0.05197714	+0.400%	71,369	-11.451%
2024-07-11	0.05172700	0.0518735300000000	0.0513498300000000	0.05176991	+0.089%	75,170	-11.097%
2024-07-10	0.05163906	0.0519997500000000	0.0515949900000000	0.05172400	+0.159%	69,909	-11.018%
2024-07-09	0.05131600	0.0516650600000000	0.0511340400000000	0.05164200	+0.631%	65,946	-10.877%
2024-07-08	0.05105000	0.0514170000000000	0.0509928100000000	0.05131800	+0.551%	69,996	-10.314%
2024-07-07	0.05096000	0.0511050000000000	0.0509170900000000	0.05103700	+0.270%	4,192	-9.820%
2024-07-05	0.05110400	0.0512688400000000	0.0507178000000000	0.05089941	-0.400%	68,696	-9.577%
2024-07-04	0.05098425	0.0512355300000000	0.0509205600000000	0.05110400	+0.275%	64,913	-9.939%
2024-07-03	0.05092400	0.0511399800000000	0.0506926000000000	0.05096400	+0.070%	66,331	-9.691%
2024-07-02	0.05064700	0.0511530500000000	0.0503933300000000	0.05092831	+0.551%	82,032	-9.628%
2024-07-01	0.05093000	0.0509570000000000	0.0504089300000000	0.05064900	-0.582%	82,109	-9.129%
2024-06-30	0.05064700	0.0509620600000000	0.0506380000000000	0.05094528	+0.147%	4,349	-9.658%
2024-06-28	0.05064366	0.0512600000000000	0.0502675600000000	0.05087040	+0.455%	81,061	-9.525%
2024-06-27	0.05109800	0.0511680000000000	0.0504710000000000	0.05064000	-0.916%	78,682	-9.113%
2024-06-26	0.05149200	0.0517597800000000	0.0000000000000000	0.05110800	-0.746%	79,777	-9.946%
2024-06-25	0.05189352	0.0520515000000000	0.0512196900000000	0.05149200	-0.761%	75,517	-10.617%
2024-06-24	0.05161156	0.0521530000000000	0.0514280000000000	0.05188700	+0.554%	78,258	-11.298%
2024-06-23	0.05141300	0.0517380000000000	0.0514120000000000	0.05160100	+0.007%	3,053	-10.806%
2024-06-21	0.05084704	0.0516710000000000	0.0507998000000000	0.05159751	+1.484%	68,064	-10.800%
2024-06-20	0.05045856	0.0511010000000000	0.0503882900000000	0.05084293	+0.767%	73,536	-9.476%
2024-06-19	0.05055600	503,824,611.5914080000000000	0.0502875900000000	0.05045600	-0.188%	65,307	-8.782%
2024-06-18	0.05021600	0.0509338800000000	0.0501808200000000	0.05055100	+0.669%	79,619	-8.953%
2024-06-17	0.05057400	0.0506550100000000	0.0500335000000000	0.05021501	-0.741%	77,762	-8.344%
2024-06-16	0.05030448	0.0505897600000000	0.0502886000000000	0.05058976	+0.052%	3,848	-9.023%
2024-06-14	0.05054100	0.0508310000000000	0.0500529600000000	0.05056368	+0.018%	76,660	-8.976%
2024-06-13	0.04928000	0.0506939100000000	0.0490487500000000	0.05055445	+2.586%	82,898	-8.960%
2024-06-12	0.05008100	0.0501803900000000	0.0486146600000000	0.04928000	-1.554%	88,850	-6.605%
2024-06-11	0.05002600	0.0508987000000000	0.0499620000000000	0.05005801	+0.110%	82,710	-8.057%
2024-06-10	0.05057500	0.0509999100000000	0.0498580000000000	0.05000318	-1.099%	86,056	-7.956%
2024-06-09	0.05038200	0.0509570000000000	0.0502330000000000	0.05055900	+0.466%	5,393	-8.968%
2024-06-07	0.05130600	0.0517341900000000	0.0501267100000000	0.05032453	-1.919%	82,751	-8.544%
2024-06-06	0.05248500	0.0526830800000000	0.0509130000000000	0.05130900	-2.243%	83,427	-10.298%
2024-06-05	0.05157541	0.0526130000000000	0.0514957300000000	0.05248600	+1.780%	83,098	-12.310%
2024-06-04	0.05184100	0.0522491800000000	0.0505600000000000	0.05156800	-0.402%	92,143	-10.749%
2024-06-03	0.05427200	0.0544446700000000	0.0517020000000000	0.05177600	-4.603%	88,974	-11.107%
2024-06-02	0.05417700	0.0543014200000000	0.0541700000000000	0.05427400	+0.310%	3,662	-15.199%
2024-05-31	0.05425817	0.0545291900000000	0.0539347200000000	0.05410618	-0.288%	74,558	-14.936%
2024-05-30	0.05437308	0.0545772400000000	0.0539888100000000	0.05426250	-0.212%	79,010	-15.181%
2024-05-29	0.05485831	0.0550898000000000	0.0543000400000000	0.05437800	-0.881%	72,353	-15.361%
2024-05-28	0.05523854	0.0552436600000000	0.0543323700000000	0.05486147	-0.682%	71,622	-16.107%
2024-05-27	0.05523400	0.0553395700000000	0.0548520000000000	0.05523800	+0.009%	69,636	-16.679%
2024-05-26	0.05499500	0.0552439000000000	0.0549950000000000	0.05523300	+0.034%	3,637	-16.671%
2024-05-24	0.05526000	0.0553377300000000	0.0550116000000000	0.05521400	-0.077%	63,307	-16.643%
2024-05-23	0.05540900	0.0555034600000000	0.0550934300000000	0.05525650	-0.288%	73,444	-16.707%
2024-05-22	0.05541000	0.0555707500000000	0.0552571500000000	0.05541592	+0.012%	73,439	-16.946%
2024-05-21	0.05560800	0.0556823900000000	0.0552293400000000	0.05540900	-0.358%	69,397	-16.936%
2024-05-20	0.05539400	0.0556393100000000	0.0552642700000000	0.05560800	+0.385%	66,878	-17.233%
2024-05-19	0.05522900	0.0554059700000000	0.0552290000000000	0.05539500	+0.104%	2,990	-16.915%
2024-05-17	0.05515657	0.0554110300000000	0.0550272300000000	0.05533766	+0.335%	59,882	-16.829%
2024-05-16	0.05503700	0.0552122600000000	0.0549100500000000	0.05515300	+0.214%	66,284	-16.550%
2024-05-15	0.05487820	0.0552508200000000	0.0545361300000000	0.05503500	+0.295%	65,884	-16.371%
2024-05-14	0.05515371	0.0552647900000000	0.0546840800000000	0.05487300	-0.424%	64,879	-16.125%
2024-05-13	0.05531300	0.0554121900000000	0.0548420100000000	0.05510682	-0.373%	62,895	-16.480%
2024-05-12	0.05507100	0.0553199700000000	0.0550673400000000	0.05531300	+0.077%	2,878	-16.792%
2024-05-10	0.05522200	0.0554890000000000	0.0551219600000000	0.05527040	+0.089%	62,461	-16.728%
2024-05-09	0.05498773	0.0552840400000000	0.0548060200000000	0.05522100	+0.421%	69,099	-16.653%
2024-05-08	0.05501388	0.0551530500000000	0.0547474600000000	0.05498974	-0.039%	70,896	-16.303%
2024-05-07	0.05500867	0.0551341700000000	0.0547883000000000	0.05501100	+0.113%	69,505	-16.335%
2024-05-06	0.05471600	0.0550748600000000	0.0546619700000000	0.05494908	+0.418%	64,704	-16.241%
2024-05-05	0.05467452	0.0547605800000000	0.0543507400000000	0.05472042	+0.053%	2,525	-15.891%
2024-05-03	0.05487129	0.0550430200000000	0.0544531500000000	0.05469141	-0.314%	71,800	-15.846%
2024-05-02	0.05502000	0.0553644800000000	0.0547520300000000	0.05486372	-0.110%	73,389	-16.110%
2024-05-01	0.05461003	0.0552725100000000	0.0545841500000000	0.05492400	+0.501%	63,598	-16.202%
2024-04-30	0.05484200	0.0550097900000000	0.0544690000000000	0.05465000	-0.357%	78,884	-15.782%
2024-04-29	0.05435728	0.0548777200000000	0.0540850000000000	0.05484600	+0.822%	77,423	-16.083%
2024-04-28	0.05424700	0.0544330000000000	0.0542470000000000	0.05439900	-0.042%	3,118	-15.394%
2024-04-26	0.05417500	0.0546262300000000	0.0538290600000000	0.05442181	+0.456%	72,578	-15.429%
2024-04-25	0.05468800	0.0547590100000000	0.0538140000000000	0.05417500	-0.947%	77,294	-15.044%
2024-04-24	0.05505400	0.0553147000000000	0.0545190700000000	0.05469300	-0.674%	67,050	-15.848%
2024-04-23	0.05475900	0.0551635600000000	0.0545826900000000	0.05506400	+0.638%	78,417	-16.415%
2024-04-22	0.05483700	0.0551162700000000	0.0544239500000000	0.05471487	-0.219%	74,239	-15.882%
2024-04-21	0.05484000	0.0548818600000000	0.0547736800000000	0.05483500	+0.024%	3,266	-16.066%
2024-04-19	0.05500900	0.0550249200000000	0.0517860000000000	0.05482165	-0.341%	87,598	-16.046%
2024-04-18	0.05521600	0.0553254400000000	0.0546108400000000	0.05500900	-0.375%	76,863	-16.332%
2024-04-17	0.05525920	0.0556720000000000	0.0550721500000000	0.05521600	-0.085%	81,632	-16.646%
2024-04-16	0.05632162	0.0563318900000000	0.0549990400000000	0.05526300	-1.873%	87,799	-16.716%
2024-04-15	0.05652200	0.0567159500000000	0.0561541200000000	0.05631800	-0.340%	79,432	-18.277%
2024-04-14	0.05628985	0.0565250400000000	0.0562650000000000	0.05651000	+0.353%	3,904	-18.554%
2024-04-12	0.05669300	0.0569760400000000	0.0561119500000000	0.05631135	-0.680%	72,082	-18.267%
2024-04-11	0.05652551	0.0568430000000000	0.0564478000000000	0.05669708	+0.308%	71,616	-18.823%
2024-04-10	0.05619000	0.0566575900000000	0.0561441500000000	0.05652300	+0.587%	64,834	-18.573%
2024-04-09	0.05637400	0.0566288400000000	0.0560354300000000	0.05619300	-0.314%	64,821	-18.095%
2024-04-08	0.05606114	0.0564888300000000	0.0559047000000000	0.05637000	+0.544%	65,583	-18.352%
2024-04-07	0.05602126	0.0560786900000000	0.0559850000000000	0.05606500	+0.068%	2,757	-17.908%
2024-04-05	0.05567200	0.0562868300000000	0.0555680900000000	0.05602681	+0.636%	68,836	-17.852%
2024-04-04	0.05576900	0.0558146600000000	0.0554100000000000	0.05567300	-0.170%	65,148	-17.330%
2024-04-03	0.05605349	0.0560605800000000	0.0556388100000000	0.05576800	-0.508%	64,117	-17.471%
2024-04-02	0.05601400	0.0562191100000000	0.0558045500000000	0.05605300	+0.068%	63,698	-17.890%
2024-04-01	0.05594200	0.0561754000000000	0.0557411000000000	0.05601500	+0.114%	66,762	-17.835%
2024-03-31	0.05581400	0.0559556300000000	0.0557952400000000	0.05595100	+0.256%	3,121	-17.741%
2024-03-29	0.05573768	0.0559963900000000	0.0557231700000000	0.05580827	+0.075%	12,755	-17.530%
2024-03-28	0.05577133	0.0559505100000000	0.0556028700000000	0.05576663	-0.094%	66,171	-17.469%
2024-03-27	0.05544697	0.0559562700000000	0.0553265400000000	0.05581900	+0.671%	68,561	-17.546%
2024-03-26	0.05529100	0.0554778400000000	0.0550684400000000	0.05544700	+0.282%	65,914	-16.993%
2024-03-25	0.05519600	0.0553612900000000	0.0550014900000000	0.05529100	+0.172%	70,243	-16.759%
2024-03-24	0.05516705	0.0552050000000000	0.0551670500000000	0.05519600	+0.271%	2,004	-16.615%
2024-03-22	0.05498505	0.0553537500000000	0.0548893500000000	0.05504672	+0.123%	66,699	-16.389%
2024-03-21	0.05479552	0.0550561600000000	0.0546695300000000	0.05497900	+0.332%	73,181	-16.286%
2024-03-20	0.05473850	0.0550920100000000	0.0546685600000000	0.05479686	+0.115%	71,595	-16.008%
2024-03-19	0.05462100	0.0547814000000000	0.0543429300000000	0.05473400	+0.218%	69,675	-15.911%
2024-03-18	0.05493419	0.0549669600000000	0.0000000000000000	0.05461500	-0.579%	64,226	-15.728%
2024-03-17	0.05494300	0.0549521500000000	0.0548813800000000	0.05493300	+0.084%	2,800	-16.216%
2024-03-15	0.05499600	0.0550841600000000	0.0548390600000000	0.05488709	-0.194%	67,112	-16.146%
2024-03-14	0.05475158	0.0551119400000000	0.0546849900000000	0.05499400	+0.442%	67,205	-16.309%
2024-03-13	0.05446874	0.0548246500000000	0.0544058100000000	0.05475200	+0.529%	66,547	-15.939%
2024-03-12	0.05444068	0.0545403100000000	0.0542105100000000	0.05446414	+0.046%	66,585	-15.495%
2024-03-11	0.05436600	0.0545174000000000	0.0542998300000000	0.05443900	+0.140%	70,463	-15.456%
2024-03-10	0.05434000	0.0543932900000000	0.0543324500000000	0.05436300	+0.062%	2,459	-15.338%
2024-03-08	0.05410218	0.0544486400000000	0.0540311200000000	0.05432935	+0.418%	73,079	-15.285%

.dark-mode .NXByYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NXByYm{ color: #333333; background-color: white; border: 2px solid #333333; }MXNEURMexican peso / Euroforex

MXNEUR
Mexican peso / Euro
forex