Dark

MXNDKK
Mexican peso / Danish krone
forex

Market Open

May 13, 2025 11:04:00 PM EDT

0.3433DKK+0.371%(+0.0013)84,957

0.3431Bid 0.3436Ask 0.0005Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.34349000	0.343601977513459	0.342893979711055	0.34334000	-0.049%	8,052	0.000%
2025-05-13	0.34256000	0.344094111139319	0.341714489395830	0.34351000	-0.010%	65,371	-0.049%
2025-05-13	0.34256000	0.344094110000000	0.341714490000000	0.34354588	+0.285%	65,511	-0.060%
2025-05-12	0.34162000	0.344663600000000	0.340453650000000	0.34257000	+0.272%	74,217	+0.225%
2025-05-11	0.34052000	0.341945640000000	0.339932930000000	0.34164000	+0.237%	4,055	+0.498%
2025-05-09	0.34017000	0.341171470000000	0.336783790000000	0.34083119	+0.187%	58,358	+0.736%
2025-05-08	0.33661000	0.340759320000000	0.335913580000000	0.34019594	+1.083%	71,505	+0.924%
2025-05-07	0.33462264	0.337066720000000	0.333453830000000	0.33655000	+0.526%	75,165	+2.018%
2025-05-06	0.33501000	0.335510060000000	0.332099300000000	0.33479000	-0.057%	68,080	+2.554%
2025-05-05	0.33601404	0.337070000000000	0.334375300000000	0.33498000	-0.302%	65,653	+2.496%
2025-05-04	0.33435000	0.336952050000000	0.334350000000000	0.33599544	-0.315%	3,729	+2.186%
2025-05-02	0.33694000	0.337722210000000	0.333519450000000	0.33705864	+0.028%	68,799	+1.864%
2025-05-01	0.33605000	0.337868670000000	0.334862920000000	0.33696473	+0.239%	60,823	+1.892%
2025-04-30	0.33510195	0.336517460000000	0.333911140000000	0.33616000	+0.319%	68,392	+2.136%
2025-04-29	0.33397000	0.335224800000000	0.333300000000000	0.33509000	+0.332%	67,901	+2.462%
2025-04-28	0.33666000	0.338964650000000	0.332527430000000	0.33398000	-0.808%	65,639	+2.803%
2025-04-27	0.33429000	0.337250000000000	0.333321490000000	0.33670184	+0.037%	3,928	+1.972%
2025-04-25	0.33484000	0.337050080000000	0.333704810000000	0.33657787	+0.504%	63,415	+2.009%
2025-04-24	0.33566769	0.335950090000000	0.333750000000000	0.33488996	-0.241%	69,175	+2.523%
2025-04-23	0.33523000	0.336903060000000	0.332687810000000	0.33570000	+0.134%	81,700	+2.276%
2025-04-22	0.32892000	0.336114780000000	0.328554660000000	0.33524992	+1.928%	78,927	+2.413%
2025-04-21	0.33076009	0.331251220000000	0.327390000000000	0.32891000	-0.577%	71,612	+4.387%
2025-04-20	0.33146000	0.332232230000000	0.330362690000000	0.33082000	-0.628%	4,516	+3.785%
2025-04-17	0.32867000	0.333990000000000	0.328478820000000	0.33291164	+1.280%	66,365	+3.132%
2025-04-16	0.32839000	0.329125240000000	0.325914050000000	0.32870301	+0.074%	77,314	+4.453%
2025-04-15	0.32772847	0.331425390000000	0.326821430000000	0.32846000	+0.254%	80,073	+4.530%
2025-04-14	0.32450000	0.329098070000000	0.322484490000000	0.32762743	+0.989%	92,049	+4.796%
2025-04-13	0.32404000	0.327390950000000	0.323538300000000	0.32442000	+0.493%	4,867	+5.832%
2025-04-11	0.32184213	0.326210930000000	0.317245180000000	0.32283000	+0.308%	101,428	+6.353%
2025-04-10	0.33515092	0.335628430000000	0.321217640000000	0.32184000	-3.980%	107,306	+6.680%
2025-04-09	0.32602000	0.337994160000000	0.319630860000000	0.33517972	+2.810%	120,479	+2.435%
2025-04-08	0.33033000	0.333810000000000	0.325370000000000	0.32602000	-1.359%	101,525	+5.313%
2025-04-07	0.32918389	0.332174250000000	0.325210340000000	0.33051000	+0.456%	113,312	+3.882%
2025-04-06	0.33276000	0.333284090000000	0.328633150000000	0.32901000	-1.232%	7,843	+4.355%
2025-04-04	0.33851805	0.339054640000000	0.329742610000000	0.33311317	-1.588%	97,619	+3.070%
2025-04-03	0.33726261	0.340290780000000	0.334130130000000	0.33849000	+0.308%	96,135	+1.433%
2025-04-02	0.33967206	0.341620240000000	0.334384740000000	0.33745000	-0.712%	79,479	+1.745%
2025-04-01	0.33673000	0.340367920000000	0.335983870000000	0.33986933	+0.926%	75,704	+1.021%
2025-03-31	0.33782512	0.339258960000000	0.336240000000000	0.33675000	-0.393%	74,651	+1.957%
2025-03-30	0.33577000	0.338444850000000	0.335770000000000	0.33808000	+0.175%	4,910	+1.556%
2025-03-28	0.34030000	0.341565140000000	0.336608120000000	0.33749000	-0.826%	67,394	+1.733%
2025-03-27	0.34274000	0.344052280000000	0.338992430000000	0.34030000	-0.671%	73,932	+0.893%
2025-03-26	0.34487000	0.345155840000000	0.342480000000000	0.34260000	-0.622%	70,202	+0.216%
2025-03-25	0.34442924	0.345529990000000	0.342747260000000	0.34474302	+0.073%	62,327	-0.407%
2025-03-24	0.34048000	0.344709860000000	0.339656520000000	0.34449000	+1.184%	63,788	-0.334%
2025-03-23	0.33957566	0.340985540000000	0.339364570000000	0.34046000	-0.035%	2,564	+0.846%
2025-03-21	0.34106000	0.341940000000000	0.339302800000000	0.34058028	-0.146%	65,130	+0.810%
2025-03-20	0.34107000	0.343055930000000	0.339430000000000	0.34107921	+0.003%	73,812	+0.663%
2025-03-19	0.34244145	0.343553940000000	0.339890000000000	0.34106773	-0.405%	72,564	+0.666%
2025-03-18	0.34223929	0.342679940000000	0.339956420000000	0.34245471	+0.054%	69,688	+0.259%
2025-03-17	0.34210236	0.342324520000000	0.341959750000000	0.34227000	-0.506%	3,021	+0.313%
2025-03-16	0.34342984	0.344072050000000	0.342860000000000	0.34401000	+0.076%	3,376	-0.195%
2025-03-14	0.34212000	0.345603440000000	0.340985720000000	0.34375031	+0.471%	70,424	-0.119%
2025-03-13	0.33954000	0.342566550000000	0.338876600000000	0.34214047	+0.765%	75,763	+0.351%
2025-03-12	0.33682148	0.339725740000000	0.335570110000000	0.33954196	+0.807%	76,950	+1.119%
2025-03-11	0.33808564	0.338085640000000	0.334814680000000	0.33682384	-0.357%	84,747	+1.935%
2025-03-10	0.33886000	0.340710000000000	0.337020000000000	0.33803000	-0.245%	83,530	+1.571%
2025-03-09	0.33841932	0.339693400000000	0.338419320000000	0.33886000	-0.194%	4,713	+1.322%
2025-03-07	0.34086050	0.341064040000000	0.337180810000000	0.33952000	-0.379%	81,883	+1.125%
2025-03-06	0.33857000	0.341065560000000	0.336892740000000	0.34081000	+0.656%	86,290	+0.742%
2025-03-05	0.34173096	0.342113090000000	0.337675790000000	0.33859000	-0.887%	89,340	+1.403%
2025-03-04	0.34283381	0.343260000000000	0.336773640000000	0.34162000	-0.350%	93,806	+0.503%
2025-03-03	0.34877000	0.350305030000000	0.342676160000000	0.34282000	-1.723%	80,648	+0.152%
2025-03-02	0.34762000	0.349057610000000	0.347180000000000	0.34883000	-0.184%	2,187	-1.574%
2025-02-28	0.35039000	0.351747350000000	0.347641890000000	0.34947190	-0.262%	79,541	-1.755%
2025-02-27	0.34829000	0.351429480000000	0.347525770000000	0.35039000	+0.594%	76,365	-2.012%
2025-02-26	0.34642000	0.349380700000000	0.345718150000000	0.34832000	+0.598%	75,781	-1.430%
2025-02-25	0.34785473	0.348760000000000	0.345621750000000	0.34624924	-0.527%	76,722	-0.840%
2025-02-24	0.34924000	0.349355600000000	0.347233510000000	0.34808216	-0.317%	69,816	-1.362%
2025-02-23	0.34845000	0.349540000000000	0.347439240000000	0.34919000	+0.077%	2,483	-1.675%
2025-02-21	0.34961000	0.351189870000000	0.348540000000000	0.34892164	-0.157%	68,329	-1.600%
2025-02-20	0.34962000	0.351263670000000	0.347956390000000	0.34947086	-0.043%	74,896	-1.754%
2025-02-19	0.35240000	0.353634000000000	0.348930000000000	0.34962000	-0.799%	70,061	-1.796%
2025-02-18	0.35058000	0.353359090000000	0.349981550000000	0.35243520	+0.529%	69,233	-2.581%
2025-02-17	0.34993607	0.351125340000000	0.348194000000000	0.35058000	+0.194%	59,863	-2.065%
2025-02-16	0.34923000	0.349985190000000	0.348720000000000	0.34990000	+0.028%	1,610	-1.875%
2025-02-14	0.34903653	0.350540000000000	0.347580050000000	0.34980373	+0.219%	67,050	-1.848%
2025-02-13	0.34925000	0.350122680000000	0.347266000000000	0.34904000	-0.012%	76,449	-1.633%
2025-02-12	0.34996815	0.351414470000000	0.348600000000000	0.34908252	-0.247%	72,866	-1.645%
2025-02-11	0.35076654	0.351255650000000	0.349230000000000	0.34994554	-0.278%	62,792	-1.888%
2025-02-10	0.35100000	0.352024890000000	0.349051270000000	0.35092000	-0.011%	66,839	-2.160%
2025-02-09	0.35095745	0.351456830000000	0.350530000000000	0.35096000	-0.021%	2,002	-2.171%
2025-02-07	0.35092462	0.351877380000000	0.348892720000000	0.35103431	-0.022%	68,939	-2.192%
2025-02-06	0.34845199	0.351956210000000	0.347643180000000	0.35111000	+0.793%	67,908	-2.213%
2025-02-05	0.35044000	0.351210640000000	0.345204760000000	0.34834835	-0.603%	72,508	-1.438%
2025-02-04	0.35419000	0.355936470000000	0.348520000000000	0.35046000	-1.028%	80,315	-2.032%
2025-02-03	0.34373000	0.355411600000000	0.342417070000000	0.35410000	+2.989%	96,168	-3.039%
2025-02-02	0.34370895	0.344410760000000	0.341550000000000	0.34382476	-1.230%	4,399	-0.141%
2025-01-31	0.34695000	0.349800000000000	0.346255150000000	0.34810769	+0.334%	80,124	-1.370%
2025-01-30	0.34874948	0.350774330000000	0.345400000000000	0.34695000	-0.517%	74,641	-1.040%
2025-01-29	0.34779000	0.350930000000000	0.346988350000000	0.34875297	+0.225%	74,585	-1.552%
2025-01-28	0.34428648	0.348676090000000	0.344015940000000	0.34797000	+1.072%	73,716	-1.331%
2025-01-27	0.34852000	0.351684170000000	0.342621720000000	0.34428000	-1.237%	74,596	-0.273%
2025-01-26	0.34886667	0.349599000000000	0.346790000000000	0.34859324	-0.555%	2,507	-1.507%
2025-01-24	0.35126402	0.352934740000000	0.349967680000000	0.35053950	-0.222%	70,495	-2.054%
2025-01-23	0.34972000	0.352604710000000	0.348930680000000	0.35132046	+0.524%	73,050	-2.272%
2025-01-22	0.34675000	0.349888600000000	0.346434830000000	0.34949000	+0.764%	68,720	-1.760%
2025-01-21	0.34678000	0.348700610000000	0.344202180000000	0.34684000	-0.644%	74,571	-1.009%
2025-01-20	0.34897051	0.350495460000000	0.346028560000000	0.34908731	+0.039%	68,113	-1.646%
2025-01-19	0.34904088	0.349265620000000	0.348080000000000	0.34895000	-0.086%	2,249	-1.608%
2025-01-17	0.34743469	0.350420000000000	0.345775350000000	0.34924866	+0.502%	61,514	-1.692%
2025-01-16	0.35401000	0.354194780000000	0.346440000000000	0.34750307	-1.871%	70,507	-1.198%
2025-01-15	0.35246846	0.354557740000000	0.350212230000000	0.35413000	+0.428%	67,940	-3.047%
2025-01-14	0.35247000	0.354563850000000	0.350896060000000	0.35262000	+0.068%	73,898	-2.632%
2025-01-13	0.35151000	0.353200880000000	0.350198260000000	0.35238000	+0.276%	73,553	-2.565%
2025-01-12	0.35074000	0.351556990000000	0.350660000000000	0.35141000	+0.052%	1,217	-2.296%
2025-01-10	0.35300000	0.354051030000000	0.350964780000000	0.35122634	-0.522%	61,427	-2.245%
2025-01-09	0.35385796	0.354762370000000	0.352480000000000	0.35307000	-0.320%	54,860	-2.756%
2025-01-08	0.35472719	0.356657150000000	0.352935820000000	0.35420218	-0.124%	70,909	-3.067%
2025-01-07	0.35308000	0.355223220000000	0.351417450000000	0.35464330	+0.500%	68,741	-3.187%
2025-01-06	0.35095000	0.354257530000000	0.348941500000000	0.35287804	+0.624%	70,514	-2.703%
2025-01-05	0.35049099	0.350973930000000	0.350090000000000	0.35068857	+0.070%	1,366	-2.095%
2025-01-03	0.35321000	0.353631940000000	0.349521300000000	0.35044246	-0.585%	62,260	-2.027%
2025-01-02	0.34552000	0.353482380000000	0.344942250000000	0.35250364	+2.012%	69,500	-2.600%
2025-01-01	0.34552327	0.345997230000000	0.344970000000000	0.34555000	+0.098%	2,615	-0.640%
2024-12-31	0.34676877	0.347398950000000	0.344601400000000	0.34521000	-0.525%	46,716	-0.542%
2024-12-30	0.35154000	0.352290000000000	0.346357510000000	0.34703168	-1.294%	64,009	-1.064%
2024-12-29	0.35148000	0.351798780000000	0.351180000000000	0.35158000	-0.003%	1,076	-2.344%
2024-12-27	0.35405160	0.355696580000000	0.350408700000000	0.35158915	-0.647%	58,765	-2.346%
2024-12-26	0.35573314	0.356381960000000	0.353220000000000	0.35388000	-0.464%	53,154	-2.978%
2024-12-25	0.35518348	0.355740650000000	0.354780000000000	0.35553000	+0.101%	3,346	-3.429%
2024-12-24	0.35511000	0.356633680000000	0.354560000000000	0.35517245	+0.055%	51,906	-3.331%
2024-12-23	0.35612506	0.356990000000000	0.353372740000000	0.35497621	-0.308%	66,050	-3.278%
2024-12-22	0.35536516	0.356071680000000	0.354650000000000	0.35607168	+0.025%	1,083	-3.576%
2024-12-20	0.35363000	0.356920360000000	0.353102840000000	0.35598198	+0.694%	76,356	-3.551%
2024-12-19	0.35288000	0.354723020000000	0.350179590000000	0.35353000	+0.014%	78,783	-2.882%
2024-12-18	0.35219000	0.353940000000000	0.350929420000000	0.35348000	+0.372%	70,570	-2.869%
2024-12-17	0.35231000	0.353665300000000	0.349813840000000	0.35217000	+0.034%	66,902	-2.507%
2024-12-16	0.35275369	0.353407840000000	0.351403650000000	0.35205000	-0.153%	65,029	-2.474%
2024-12-15	0.35213000	0.352725120000000	0.351720000000000	0.35259000	-0.031%	1,403	-2.623%
2024-12-13	0.35209781	0.353572090000000	0.350033280000000	0.35269982	+0.111%	59,144	-2.654%
2024-12-12	0.35253000	0.353229080000000	0.351180240000000	0.35231041	-0.048%	67,482	-2.546%
2024-12-11	0.35112000	0.353560230000000	0.349713040000000	0.35248000	+0.406%	69,004	-2.593%
2024-12-10	0.34913000	0.351730680000000	0.348463280000000	0.35105634	+0.661%	70,131	-2.198%
2024-12-09	0.34978000	0.350745480000000	0.348330000000000	0.34875000	-0.269%	65,588	-1.551%
2024-12-08	0.34940000	0.349875030000000	0.347920000000000	0.34969000	+0.119%	1,074	-1.816%
2024-12-06	0.34879000	0.350503620000000	0.347910070000000	0.34927561	+0.205%	67,801	-1.699%
2024-12-05	0.34837800	0.348721990000000	0.347680000000000	0.34856000	-0.163%	2,315	-1.498%
2024-12-04	0.34932069	0.350090280000000	0.348033430000000	0.34913000	+0.041%	66,074	-1.658%
2024-12-03	0.34827516	0.349838690000000	0.346905490000000	0.34898592	+0.365%	65,633	-1.618%
2024-12-02	0.34634707	0.350625430000000	0.344481960000000	0.34771562	+0.241%	67,511	-1.258%
2024-12-01	0.34585077	0.347082440000000	0.345223410000000	0.34688000	+0.322%	1,831	-1.021%
2024-11-29	0.34485302	0.348845990000000	0.343635280000000	0.34576758	+0.159%	70,661	-0.702%
2024-11-28	0.34621774	0.350387800000000	0.345004470000000	0.34522000	+0.756%	68,227	-0.545%
2024-11-27	0.34402213	0.344260000000000	0.339891220000000	0.34263000	-0.359%	79,750	+0.207%
2024-11-26	0.34549000	0.346788010000000	0.341767050000000	0.34386311	-0.672%	84,950	-0.152%
2024-11-25	0.34962000	0.351288430000000	0.345120000000000	0.34619000	-1.077%	34,407	-0.823%
2024-11-22	0.34844812	0.351850000000000	0.347951270000000	0.34995819	+0.358%	76,847	-1.891%
2024-11-21	0.34863000	0.349392460000000	0.347140320000000	0.34871000	+0.029%	77,514	-1.540%
2024-11-20	0.34813713	0.349122370000000	0.348019110000000	0.34861000	-0.275%	8,361	-1.512%
2024-11-19	0.34965290	0.350336820000000	0.348328550000000	0.34957000	+0.404%	8,289	-1.782%
2024-11-18	0.34828991	0.348289910000000	0.346153470000000	0.34816231	+0.228%	7,450	-1.385%
2024-11-17	0.34658000	0.347599410000000	0.346330000000000	0.34737000	-0.009%	1,408	-1.160%
2024-11-15	0.34758000	0.347905260000000	0.347101660000000	0.34740067	+0.326%	5,823	-1.169%
2024-11-14	0.34567000	0.347173850000000	0.345155010000000	0.34627257	+0.755%	10,685	-0.847%
2024-11-13	0.34398100	0.344400000000000	0.343136710000000	0.34367804	+0.824%	8,744	-0.098%
2024-11-12	0.34014000	0.341779240000000	0.338960000000000	0.34086984	-0.789%	9,145	+0.725%
2024-11-11	0.34296000	0.344257520000000	0.342773830000000	0.34358000	-0.533%	7,906	-0.070%
2024-11-10	0.34418000	0.345686390000000	0.343840000000000	0.34542000	+0.249%	1,246	-0.602%
2024-11-08	0.34872000	0.349680000000000	0.343435210000000	0.34456116	-1.173%	66,486	-0.354%
2024-11-07	0.34465000	0.349683580000000	0.343037600000000	0.34865000	+1.216%	75,121	-1.523%
2024-11-06	0.33785000	0.346790000000000	0.333361280000000	0.34446000	+1.810%	93,766	-0.325%
2024-11-05	0.34071179	0.340999880000000	0.335604800000000	0.33833748	-0.755%	65,679	+1.479%
2024-11-04	0.34095456	0.342686960000000	0.339370000000000	0.34091000	-0.126%	62,155	+0.713%
2024-11-03	0.33927000	0.341434920000000	0.339270000000000	0.34134000	+0.765%	2,506	+0.586%
2024-11-01	0.34109175	0.344015940000000	0.338550000000000	0.33874856	-0.810%	69,328	+1.355%
2024-10-31	0.34052000	0.343597770000000	0.340171850000000	0.34151398	+0.271%	75,470	+0.535%
2024-10-30	0.34368521	0.344011060000000	0.339400820000000	0.34059000	-0.893%	70,351	+0.807%
2024-10-29	0.34404898	0.346344910000000	0.343060000000000	0.34366000	-0.134%	70,626	-0.093%
2024-10-28	0.34615000	0.346351600000000	0.342589240000000	0.34411972	-0.601%	65,439	-0.227%
2024-10-27	0.34517287	0.346380590000000	0.344810000000000	0.34620000	+0.193%	3,281	-0.826%
2024-10-25	0.34753000	0.348218690000000	0.344713750000000	0.34553465	-0.513%	60,823	-0.635%
2024-10-24	0.34866000	0.350404030000000	0.345647790000000	0.34731580	-0.383%	66,038	-1.145%
2024-10-23	0.34615000	0.348959220000000	0.344479500000000	0.34865000	+0.748%	68,786	-1.523%
2024-10-22	0.34543000	0.348672060000000	0.344679480000000	0.34606000	+0.284%	65,665	-0.786%
2024-10-21	0.34529748	0.346625750000000	0.342190130000000	0.34508000	-0.055%	64,566	-0.504%
2024-10-20	0.34491180	0.345477050000000	0.344911800000000	0.34527000	+0.088%	1,505	-0.559%
2024-10-18	0.34722250	0.349515080000000	0.344452910000000	0.34496590	-0.695%	62,660	-0.471%
2024-10-17	0.34477498	0.347570000000000	0.343044680000000	0.34738000	+0.699%	66,526	-1.163%
2024-10-16	0.34740480	0.348393160000000	0.343357240000000	0.34497000	-0.768%	69,199	-0.473%
2024-10-15	0.35202000	0.353560000000000	0.346480000000000	0.34764000	-1.212%	71,359	-1.237%
2024-10-14	0.35394151	0.354925790000000	0.351637730000000	0.35190398	-0.469%	60,699	-2.434%
2024-10-13	0.35356043	0.353560430000000	0.353560430000000	0.35356043	+0.021%	1	-2.891%
2024-10-11	0.35070000	0.354063440000000	0.348606130000000	0.35348500	+0.817%	62,441	-2.870%
2024-10-10	0.35007000	0.351100070000000	0.347329280000000	0.35062000	+0.168%	71,202	-2.076%
2024-10-09	0.35081000	0.352371190000000	0.349180000000000	0.35003086	-0.232%	75,900	-1.912%
2024-10-08	0.35204000	0.353150000000000	0.349348660000000	0.35084522	-0.353%	72,807	-2.139%
2024-10-07	0.35229190	0.354155130000000	0.349399330000000	0.35208750	-0.049%	80,132	-2.484%
2024-10-06	0.35221517	0.352665240000000	0.351331050000000	0.35226000	+0.088%	1,594	-2.532%
2024-10-04	0.34932000	0.355828930000000	0.348455690000000	0.35195077	+0.827%	76,002	-2.447%
2024-10-03	0.34771000	0.350517000000000	0.344750030000000	0.34906379	+0.415%	79,493	-1.640%
2024-10-02	0.34325539	0.349196900000000	0.342611170000000	0.34762000	+1.270%	86,015	-1.231%
2024-10-01	0.34008749	0.343912670000000	0.339547850000000	0.34326051	+0.938%	77,747	+0.023%
2024-09-30	0.33982000	0.341461940000000	0.337651950000000	0.34007080	+0.097%	90,083	+0.961%
2024-09-29	0.33765000	0.339989810000000	0.337590000000000	0.33974000	+0.301%	3,158	+1.060%
2024-09-27	0.33985048	0.342783340000000	0.337879090000000	0.33871917	-0.338%	84,674	+1.364%
2024-09-26	0.34072650	0.343559350000000	0.337544650000000	0.33986730	-0.252%	67,106	+1.022%
2024-09-25	0.34474000	0.345019180000000	0.339850000000000	0.34072692	-1.123%	71,686	+0.767%
2024-09-24	0.34539000	0.347290000000000	0.344240000000000	0.34459717	-0.215%	83,677	-0.365%
2024-09-23	0.34467877	0.347160410000000	0.343300590000000	0.34534000	+0.203%	84,902	-0.579%
2024-09-22	0.34414628	0.344684760000000	0.342620000000000	0.34464000	+0.234%	2,058	-0.377%
2024-09-20	0.34602180	0.346750000000000	0.342789680000000	0.34383668	-0.570%	76,121	-0.144%
2024-09-19	0.34889000	0.349403400000000	0.345200930000000	0.34580803	-0.844%	89,281	-0.714%
2024-09-18	0.35070393	0.351681550000000	0.345674510000000	0.34875000	-0.559%	83,427	-1.551%
2024-09-17	0.34871000	0.351736570000000	0.345179950000000	0.35071000	+0.574%	78,591	-2.101%
2024-09-16	0.35120961	0.351209610000000	0.345737800000000	0.34871000	-0.684%	80,942	-1.540%
2024-09-15	0.34854000	0.351154980000000	0.348540000000000	0.35111000	+0.188%	2,615	-2.213%
2024-09-13	0.34470000	0.350982770000000	0.343545380000000	0.35045229	+1.709%	72,620	-2.029%
2024-09-12	0.34201000	0.346320000000000	0.340335770000000	0.34456214	+0.752%	84,400	-0.355%
2024-09-11	0.33688232	0.343004720000000	0.335028600000000	0.34199000	+1.520%	87,626	+0.395%
2024-09-10	0.33971000	0.340135630000000	0.336140000000000	0.33687000	-0.848%	84,662	+1.921%
2024-09-09	0.33713000	0.341240000000000	0.336484400000000	0.33975116	+0.763%	73,080	+1.056%
2024-09-08	0.33620100	0.337490000000000	0.336170000000000	0.33718000	+0.164%	2,498	+1.827%
2024-09-06	0.33731813	0.340390000000000	0.333656890000000	0.33662894	-0.200%	78,135	+1.994%
2024-09-05	0.33730000	0.338550000000000	0.332808010000000	0.33730195	+0.005%	82,425	+1.790%
2024-09-04	0.34082000	0.341955930000000	0.336885730000000	0.33728632	-1.034%	78,896	+1.795%
2024-09-03	0.33942000	0.342029480000000	0.337223690000000	0.34081000	+0.430%	77,252	+0.742%
2024-09-02	0.34235000	0.343517990000000	0.338450000000000	0.33935000	-0.902%	65,899	+1.176%
2024-09-01	0.34062000	0.342770750000000	0.340620000000000	0.34244000	+0.086%	2,607	+0.263%
2024-08-30	0.33918108	0.343838880000000	0.338656880000000	0.34214463	+0.925%	72,605	+0.349%
2024-08-29	0.34041000	0.343839350000000	0.337668800000000	0.33901000	-0.470%	83,464	+1.277%
2024-08-28	0.33734000	0.345390000000000	0.337143150000000	0.34061000	+0.999%	79,680	+0.802%
2024-08-27	0.34439000	0.345170820000000	0.336370000000000	0.33724000	-2.119%	71,934	+1.809%
2024-08-26	0.34686000	0.348888830000000	0.343388470000000	0.34454000	-0.683%	78,792	-0.348%
2024-08-25	0.34714000	0.348754690000000	0.345073970000000	0.34691000	-0.460%	4,173	-1.029%
2024-08-23	0.34409953	0.351165850000000	0.343149870000000	0.34851170	+1.303%	71,369	-1.484%
2024-08-22	0.34664456	0.347420000000000	0.343230000000000	0.34403000	-0.822%	80,294	-0.201%
2024-08-21	0.35267000	0.354530000000000	0.344151310000000	0.34688000	-1.618%	80,759	-1.021%
2024-08-20	0.36045000	0.360958100000000	0.352044780000000	0.35258594	-2.128%	70,132	-2.622%
2024-08-19	0.36319000	0.363302080000000	0.358099850000000	0.36025186	-0.814%	74,361	-4.694%
2024-08-18	0.36163869	0.363335920000000	0.360640000000000	0.36321000	+0.150%	1,835	-5.471%
2024-08-16	0.36450000	0.364737250000000	0.361894480000000	0.36266699	-0.481%	64,574	-5.329%
2024-08-15	0.35976000	0.364994510000000	0.359395930000000	0.36442000	+1.301%	68,282	-5.785%
2024-08-14	0.35723000	0.360792190000000	0.356180000000000	0.35974000	+0.776%	73,732	-4.559%
2024-08-13	0.35802000	0.360696260000000	0.354950000000000	0.35697000	-0.217%	75,994	-3.818%
2024-08-12	0.36299363	0.363590000000000	0.356630000000000	0.35774739	-1.436%	70,741	-4.027%
2024-08-11	0.36214000	0.363552720000000	0.361732420000000	0.36296000	+0.059%	1,953	-5.406%
2024-08-09	0.36221130	0.364030430000000	0.360815270000000	0.36274442	+0.118%	73,759	-5.349%
2024-08-08	0.35269000	0.362370000000000	0.352398010000000	0.36231608	+2.584%	85,849	-5.237%
2024-08-07	0.34856000	0.356978190000000	0.348310540000000	0.35319000	+1.352%	95,218	-2.789%
2024-08-06	0.35475000	0.356060460000000	0.347680000000000	0.34848000	-1.754%	102,190	-1.475%
2024-08-05	0.35016000	0.354951820000000	0.336270000000000	0.35470000	+1.407%	101,934	-3.203%
2024-08-04	0.35665986	0.356974760000000	0.349413390000000	0.34978000	-1.831%	5,485	-1.841%
2024-08-02	0.36530595	0.366207730000000	0.355684290000000	0.35630513	-2.502%	83,866	-3.639%
2024-08-01	0.36973092	0.374759270000000	0.364738150000000	0.36545000	-1.147%	86,957	-6.050%
2024-07-31	0.36746661	0.372855540000000	0.364380000000000	0.36969000	+0.601%	83,830	-7.128%
2024-07-30	0.36959000	0.371051920000000	0.366392950000000	0.36748219	-0.568%	74,423	-6.570%
2024-07-29	0.37275276	0.374272180000000	0.367922420000000	0.36958000	-0.834%	73,366	-7.100%
2024-07-28	0.37108000	0.373040000000000	0.371010000000000	0.37268896	+0.172%	2,788	-7.875%
2024-07-26	0.37243442	0.372548450000000	0.371810000000000	0.37204960	-0.166%	1,047	-7.717%
2024-07-25	0.37484000	0.375505520000000	0.369677820000000	0.37267000	-0.582%	85,319	-7.870%
2024-07-24	0.37849652	0.378774540000000	0.372650410000000	0.37485000	-0.972%	74,186	-8.406%
2024-07-23	0.38172000	0.382926550000000	0.377450000000000	0.37853003	-0.833%	66,278	-9.296%
2024-07-22	0.38081000	0.383169600000000	0.378064820000000	0.38171000	+0.221%	69,424	-10.052%
2024-07-21	0.37818000	0.381335530000000	0.377910000000000	0.38087000	+0.330%	3,512	-9.854%
2024-07-19	0.38085000	0.384450540000000	0.378453470000000	0.37961774	-0.257%	58,649	-9.556%
2024-07-18	0.38412000	0.385477090000000	0.378415150000000	0.38059535	-0.935%	74,200	-9.789%
2024-07-17	0.38715000	0.387392420000000	0.382428810000000	0.38418588	-0.825%	63,406	-10.632%
2024-07-16	0.38607000	0.388244430000000	0.384315440000000	0.38738000	+0.352%	66,806	-11.369%
2024-07-15	0.38726000	0.388999770000000	0.382438100000000	0.38602000	-0.305%	67,404	-11.056%
2024-07-14	0.38732000	0.387683190000000	0.386377360000000	0.38720000	-0.177%	3,459	-11.327%
2024-07-12	0.38616000	0.388564210000000	0.385319810000000	0.38788655	+0.442%	61,930	-11.484%
2024-07-11	0.38584000	0.386989130000000	0.383106220000000	0.38618000	+0.093%	65,157	-11.093%
2024-07-10	0.38522000	0.387940930000000	0.384901550000000	0.38582000	+0.158%	59,926	-11.010%
2024-07-09	0.38277546	0.385395660000000	0.381440670000000	0.38521000	+0.635%	57,631	-10.869%
2024-07-08	0.38078000	0.383518870000000	0.380413050000000	0.38277831	+0.551%	61,347	-10.303%
2024-07-07	0.38010000	0.381180000000000	0.379791720000000	0.38068000	+0.271%	3,171	-9.809%
2024-07-05	0.38114000	0.382291510000000	0.378300480000000	0.37965017	-0.396%	59,920	-9.564%
2024-07-04	0.38030465	0.382168030000000	0.379824680000000	0.38116126	+0.271%	55,276	-9.923%
2024-07-03	0.37981000	0.381457830000000	0.378070000000000	0.38013000	+0.071%	57,741	-9.678%
2024-07-02	0.37781000	0.381509480000000	0.375854480000000	0.37985845	+0.596%	70,943	-9.614%
2024-07-01	0.37981000	0.380016490000000	0.375991920000000	0.37760870	-0.608%	71,589	-9.075%
2024-06-30	0.37758000	0.380057500000000	0.377560000000000	0.37992000	+0.146%	3,388	-9.628%
2024-06-28	0.37772000	0.382280000000000	0.374934990000000	0.37936428	+0.441%	70,272	-9.496%
2024-06-27	0.38113000	0.381630000000000	0.376410000000000	0.37770000	-0.924%	68,034	-9.097%
2024-06-26	0.38407000	0.386102490000000	0.379285250000000	0.38122364	-0.741%	69,534	-9.937%
2024-06-25	0.38707000	0.388232710000000	0.382062530000000	0.38407000	-0.764%	66,131	-10.605%
2024-06-24	0.38496503	0.389019350000000	0.383602490000000	0.38702846	+0.555%	67,536	-11.288%
2024-06-23	0.38383490	0.385898940000000	0.383390000000000	0.38489262	-0.021%	2,362	-10.796%
2024-06-21	0.37948000	0.385439050000000	0.378964690000000	0.38497406	+1.513%	60,905	-10.815%
2024-06-20	0.37633000	0.381152410000000	0.375864380000000	0.37923671	+0.818%	64,367	-9.466%
2024-06-19	0.37713490	0.378375110000000	0.375095550000000	0.37616061	-0.202%	56,381	-8.725%
2024-06-18	0.37459625	0.379944190000000	0.374357950000000	0.37692258	+0.631%	69,055	-8.910%
2024-06-17	0.37727000	0.377886430000000	0.373250870000000	0.37456000	-0.754%	68,206	-8.335%
2024-06-16	0.37523942	0.377404560000000	0.375030000000000	0.37740456	+0.037%	2,976	-9.026%
2024-06-14	0.37703000	0.379210000000000	0.373514970000000	0.37726434	+0.049%	67,233	-8.992%
2024-06-13	0.36758000	0.378161160000000	0.365906880000000	0.37708000	+2.579%	73,794	-8.948%
2024-06-12	0.37354000	0.374260000000000	0.362596210000000	0.36760000	-1.547%	78,710	-6.600%
2024-06-11	0.37314000	0.379614580000000	0.372580000000000	0.37337505	+0.111%	72,795	-8.044%
2024-06-10	0.37740520	0.380404240000000	0.371890000000000	0.37296000	-1.106%	75,581	-7.942%
2024-06-09	0.37571000	0.380132510000000	0.374680000000000	0.37713000	+0.453%	4,109	-8.960%
2024-06-07	0.38272000	0.385971400000000	0.373941250000000	0.37542944	-1.915%	73,794	-8.547%
2024-06-06	0.39148000	0.392976770000000	0.379690000000000	0.38275920	-2.228%	72,542	-10.299%
2024-06-05	0.38471923	0.392450000000000	0.384147830000000	0.39148000	+1.818%	73,411	-12.297%
2024-06-04	0.38665000	0.389684650000000	0.377110000000000	0.38448811	-0.438%	82,970	-10.702%
2024-06-03	0.40479919	0.406078140000000	0.385540000000000	0.38617960	-4.536%	78,804	-11.093%
2024-06-02	0.40398000	0.405021650000000	0.403900000000000	0.40453055	+0.243%	2,560	-15.126%
2024-05-31	0.40468000	0.406729460000000	0.402280000000000	0.40355120	-0.294%	64,340	-14.920%
2024-05-30	0.40562366	0.407113640000000	0.402755970000000	0.40474199	-0.224%	67,677	-15.171%
2024-05-29	0.40927856	0.411027330000000	0.040557620000000	0.40565000	-0.892%	64,876	-15.361%
2024-05-28	0.41214818	0.412181790000000	0.405332060000000	0.40930282	-0.684%	61,897	-16.116%
2024-05-27	0.41202000	0.412922800000000	0.409060000000000	0.41212000	+0.024%	61,935	-16.689%
2024-05-26	0.41040500	0.412129870000000	0.410405000000000	0.41202000	+0.012%	3,037	-16.669%
2024-05-24	0.41229000	0.412869730000000	0.410446240000000	0.41197000	-0.076%	54,148	-16.659%
2024-05-23	0.41345000	0.414189610000000	0.411103810000000	0.41228490	-0.296%	63,904	-16.723%
2024-05-22	0.41345196	0.414634840000000	0.412370000000000	0.41350989	+0.090%	61,928	-16.969%
2024-05-21	0.41490167	0.415422260000000	0.412092690000000	0.41313716	-0.426%	57,126	-16.894%
2024-05-20	0.41327000	0.415128040000000	0.412318560000000	0.41490328	+0.387%	55,769	-17.248%
2024-05-19	0.41212625	0.413420680000000	0.412097310000000	0.41330263	+0.089%	2,296	-16.928%
2024-05-17	0.41150660	0.413412830000000	0.410577340000000	0.41293598	+0.352%	49,818	-16.854%
2024-05-16	0.41062000	0.411912880000000	0.409524630000000	0.41148655	+0.216%	56,022	-16.561%
2024-05-15	0.40941000	0.412250810000000	0.406959730000000	0.41060000	+0.360%	57,025	-16.381%
2024-05-14	0.41143000	0.412302790000000	0.407940000000000	0.40912900	-0.487%	56,177	-16.080%
2024-05-13	0.41260000	0.413420610000000	0.409168930000000	0.41113318	-0.353%	52,249	-16.489%
2024-05-12	0.41066000	0.412684770000000	0.410660000000000	0.41259000	+0.041%	2,252	-16.784%
2024-05-10	0.41195370	0.413997210000000	0.411239790000000	0.41242006	+0.121%	52,217	-16.750%
2024-05-09	0.41014000	0.412377600000000	0.408813590000000	0.41192000	+0.421%	59,947	-16.649%
2024-05-08	0.41029000	0.411380000000000	0.408348000000000	0.41019258	+0.032%	62,567	-16.298%
2024-05-07	0.41031545	0.411224330000000	0.408749130000000	0.41006082	-0.002%	60,946	-16.271%
2024-05-06	0.40809000	0.410828920000000	0.407751670000000	0.41007000	+0.472%	56,744	-16.273%
2024-05-05	0.40824153	0.408441550000000	0.405353230000000	0.40814332	+0.055%	2,020	-15.878%
2024-05-03	0.40924418	0.410839880000000	0.406168250000000	0.40791712	-0.309%	64,040	-15.831%
2024-05-02	0.41035000	0.412939940000000	0.408358490000000	0.40918349	-0.099%	64,744	-16.091%
2024-05-01	0.40731011	0.410965270000000	0.407115950000000	0.40959000	+0.493%	55,290	-16.175%
2024-04-30	0.40898714	0.410142310000000	0.406190000000000	0.40758000	-0.281%	68,777	-15.761%
2024-04-29	0.40543954	0.409281290000000	0.403370000000000	0.40872869	+0.742%	64,777	-15.998%
2024-04-28	0.40429000	0.405996240000000	0.404290000000000	0.40572000	-0.038%	2,433	-15.375%
2024-04-26	0.40400000	0.407394760000000	0.401456270000000	0.40587245	+0.471%	62,115	-15.407%
2024-04-25	0.40787000	0.408420530000000	0.400860730000000	0.40397000	-0.972%	66,640	-15.009%
2024-04-24	0.41067171	0.412508120000000	0.406629680000000	0.40793420	-0.614%	59,322	-15.834%
2024-04-23	0.40855000	0.411502130000000	0.407234070000000	0.41045347	+0.542%	68,231	-16.351%
2024-04-22	0.40905000	0.411195400000000	0.406051910000000	0.40824060	-0.193%	63,861	-15.898%
2024-04-21	0.40905000	0.409402660000000	0.408693010000000	0.40903000	-0.021%	2,426	-16.060%
2024-04-19	0.41038000	0.410530960000000	0.386350000000000	0.40911455	-0.313%	76,502	-16.077%
2024-04-18	0.41194000	0.412798010000000	0.407484810000000	0.41040000	-0.376%	67,283	-16.340%
2024-04-17	0.41229369	0.415340000000000	0.410900970000000	0.41195000	-0.073%	72,721	-16.655%
2024-04-16	0.42017795	0.420248130000000	0.410365840000000	0.41225280	-1.873%	75,818	-16.716%
2024-04-15	0.42166000	0.423126000000000	0.418920000000000	0.42012000	-0.284%	68,514	-18.276%
2024-04-14	0.41988985	0.421691240000000	0.419630000000000	0.42131672	+0.101%	3,081	-18.508%
2024-04-12	0.42288000	0.425051840000000	0.418623730000000	0.42089274	-0.470%	62,980	-18.426%
2024-04-11	0.42161000	0.424064340000000	0.421145830000000	0.42288000	+0.365%	61,401	-18.809%
2024-04-10	0.41912000	0.422652690000000	0.418784520000000	0.42134268	+0.523%	56,001	-18.513%
2024-04-09	0.42048037	0.422372760000000	0.418053950000000	0.41915243	-0.235%	55,357	-18.087%
2024-04-08	0.41811000	0.421331770000000	0.416995450000000	0.42013938	+0.478%	55,721	-18.280%
2024-04-07	0.41782941	0.418259100000000	0.417510000000000	0.41814000	+0.042%	2,101	-17.889%
2024-04-05	0.41526389	0.419848450000000	0.414485750000000	0.41796356	+0.644%	56,574	-17.854%
2024-04-04	0.41597000	0.416319230000000	0.413180000000000	0.41528975	-0.166%	52,952	-17.325%
2024-04-03	0.41805996	0.418082440000000	0.414984700000000	0.41598000	-0.495%	51,762	-17.462%
2024-04-02	0.41748302	0.419306560000000	0.416197670000000	0.41805000	+0.131%	53,073	-17.871%
2024-04-01	0.41724000	0.418995620000000	0.415814490000000	0.41750245	+0.049%	53,458	-17.763%
2024-03-31	0.41630993	0.417342220000000	0.416030000000000	0.41730000	+0.088%	2,408	-17.723%
2024-03-29	0.41572432	0.417709760000000	0.415650330000000	0.41693463	+0.250%	12,755	-17.651%
2024-03-28	0.41600859	0.417251200000000	0.414715160000000	0.41589543	-0.030%	54,390	-17.446%
2024-03-27	0.41361511	0.417345800000000	0.412781430000000	0.41601953	+0.652%	55,633	-17.470%
2024-03-26	0.41227000	0.413782560000000	0.410686750000000	0.41332353	+0.256%	55,041	-16.932%
2024-03-25	0.41166000	0.412901830000000	0.410187840000000	0.41227000	+0.148%	58,227	-16.720%
2024-03-24	0.41146166	0.411720000000000	0.411400000000000	0.41166000	+0.105%	1,316	-16.596%
2024-03-22	0.41003000	0.412854650000000	0.409382740000000	0.41122804	+0.360%	57,304	-16.509%
2024-03-21	0.40863537	0.410578960000000	0.407733640000000	0.40975359	+0.269%	63,041	-16.208%
2024-03-20	0.40821207	0.410810270000000	0.407704390000000	0.40865361	+0.116%	61,840	-15.983%
2024-03-19	0.40734396	0.408504360000000	0.405260920000000	0.40818000	+0.222%	59,299	-15.885%
2024-03-18	0.40965482	0.409899000000000	0.000000010000000	0.40727513	-0.575%	55,611	-15.698%
2024-03-17	0.40958000	0.409886590000000	0.409230000000000	0.40963000	+0.066%	1,821	-16.183%
2024-03-15	0.41005175	0.410725050000000	0.408941880000000	0.40935935	-0.159%	56,809	-16.127%
2024-03-14	0.40825000	0.410969330000000	0.407755470000000	0.41001000	+0.431%	57,370	-16.261%
2024-03-13	0.40612000	0.408790590000000	0.000000010000000	0.40825000	+0.518%	56,869	-15.900%
2024-03-12	0.40589000	0.406465580000000	0.404710000000000	0.40614443	+0.065%	57,749	-15.464%
2024-03-11	0.40528000	0.406468740000000	0.404827910000000	0.40588000	+0.153%	58,865	-15.408%
2024-03-10	0.40499000	0.405487720000000	0.404830000000000	0.40526000	+0.071%	1,689	-15.279%
2024-03-08	0.40328000	0.405830090000000	0.402785500000000	0.40497415	+0.413%	62,645	-15.219%

.dark-mode .WsXX04{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsXX04{ color: #333333; background-color: white; border: 2px solid #333333; }MXNDKKMexican peso / Danish kroneforex

MXNDKK
Mexican peso / Danish krone
forex