Dark

MXNCZK
Mexican peso / Czech koruna
forex

Market Open

May 13, 2025 7:25:00 PM EDT

1.1443CZK-0.233%(-0.0027)55,459

1.1444Bid 1.1490Ask 0.0046Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	1.14636000	1.14993000	1.14159000	1.14434000	-0.168%	40,709	0.000%
2025-05-12	1.14119000	1.15183536	1.13855000	1.14626000	+0.473%	42,714	-0.168%
2025-05-11	1.13457000	1.14157227	1.13259000	1.14086000	+0.281%	3,440	+0.305%
2025-05-09	1.13525000	1.14004000	1.13313000	1.13766000	+0.238%	39,359	+0.587%
2025-05-08	1.12271000	1.13816000	1.12073000	1.13496000	+1.143%	46,740	+0.826%
2025-05-07	1.11910000	1.12388833	1.11396000	1.12213000	+0.346%	41,715	+1.979%
2025-05-06	1.11837000	1.12092291	1.11004000	1.11826000	+0.040%	40,092	+2.332%
2025-05-05	1.12235000	1.12382000	1.11500000	1.11781000	-0.338%	35,341	+2.373%
2025-05-04	1.12258533	1.12540193	1.11746000	1.12160000	-0.249%	3,815	+2.027%
2025-05-02	1.12537000	1.12726000	1.11328000	1.12440000	-0.041%	41,429	+1.773%
2025-05-01	1.12211000	1.12734822	1.11553000	1.12486000	+0.234%	44,119	+1.732%
2025-04-30	1.11870000	1.12320747	1.11345000	1.12223000	+0.382%	43,924	+1.970%
2025-04-29	1.11555000	1.12019220	1.11137000	1.11796000	+0.154%	38,161	+2.360%
2025-04-28	1.12478000	1.12820000	1.11055000	1.11624000	-0.732%	42,730	+2.517%
2025-04-27	1.11455000	1.12716508	1.11337000	1.12447000	+0.013%	2,814	+1.767%
2025-04-25	1.11834000	1.12539000	1.11541000	1.12432000	+0.514%	42,833	+1.781%
2025-04-24	1.12316000	1.12453085	1.11293000	1.11857084	-0.429%	43,143	+2.304%
2025-04-23	1.12494000	1.12743000	1.11483000	1.12339000	-0.120%	44,945	+1.865%
2025-04-22	1.10107000	1.12751953	1.10026545	1.12474000	+2.110%	47,658	+1.743%
2025-04-21	1.10833000	1.10995000	1.09428000	1.10150000	-0.648%	55,236	+3.889%
2025-04-20	1.11381784	1.11426319	1.10539000	1.10868000	-0.712%	3,225	+3.216%
2025-04-17	1.10023000	1.12002720	1.10023000	1.11663000	+1.491%	42,705	+2.482%
2025-04-16	1.10227000	1.10272000	1.09086000	1.10023000	-0.208%	47,662	+4.009%
2025-04-15	1.10086000	1.11255434	1.09751795	1.10252000	+0.175%	46,584	+3.793%
2025-04-14	1.09093000	1.10500000	1.08393000	1.10059000	+0.905%	56,880	+3.975%
2025-04-13	1.09255087	1.09394754	1.08560000	1.09072000	+0.536%	4,602	+4.916%
2025-04-11	1.08012000	1.09571000	1.06673000	1.08490000	+0.469%	62,263	+5.479%
2025-04-10	1.12382000	1.12674236	1.07771000	1.07984000	-3.920%	65,641	+5.973%
2025-04-09	1.09905000	1.13469966	1.07802000	1.12390000	+2.256%	67,177	+1.819%
2025-04-08	1.11609000	1.12574000	1.09307000	1.09910000	-1.546%	61,545	+4.116%
2025-04-07	1.11182000	1.12052000	1.10019000	1.11636000	+0.668%	63,982	+2.506%
2025-04-06	1.11924000	1.12549618	1.10759000	1.10895000	-1.086%	5,623	+3.191%
2025-04-04	1.13464000	1.13888630	1.10966000	1.12112000	-1.190%	55,481	+2.071%
2025-04-03	1.12753000	1.14222387	1.11803000	1.13462000	+0.634%	53,539	+0.857%
2025-04-02	1.13510000	1.14047282	1.11772000	1.12747000	-0.684%	38,496	+1.496%
2025-04-01	1.12522000	1.13699524	1.12302000	1.13523000	+0.873%	38,396	+0.802%
2025-03-31	1.12896000	1.13481348	1.12339000	1.12540000	-0.348%	39,751	+1.683%
2025-03-30	1.12695045	1.13050969	1.12001000	1.12933000	+0.245%	2,788	+1.329%
2025-03-28	1.13780000	1.14206923	1.12511000	1.12657000	-0.980%	37,147	+1.577%
2025-03-27	1.14314000	1.14868000	1.13280254	1.13771742	-0.430%	40,791	+0.582%
2025-03-26	1.15034000	1.15216000	1.14120000	1.14263000	-0.691%	35,854	+0.150%
2025-03-25	1.15096589	1.15317898	1.14394000	1.15058161	+0.018%	28,478	-0.542%
2025-03-24	1.13944000	1.15127850	1.13493000	1.15037000	+0.946%	32,957	-0.524%
2025-03-23	1.14042852	1.14124000	1.13538000	1.13959000	-0.049%	2,569	+0.417%
2025-03-21	1.14295000	1.14603935	1.13659000	1.14015000	-0.238%	31,015	+0.367%
2025-03-20	1.14155000	1.14667034	1.13733000	1.14287000	+0.072%	34,643	+0.129%
2025-03-19	1.14835000	1.15138000	1.13740000	1.14205000	-0.557%	33,291	+0.201%
2025-03-18	1.14810000	1.15085344	1.14061000	1.14845000	+0.013%	35,694	-0.358%
2025-03-17	1.14822489	1.14876410	1.14686000	1.14830000	-0.409%	1,150	-0.345%
2025-03-16	1.15120902	1.15325013	1.14693000	1.15302000	+0.195%	3,953	-0.753%
2025-03-14	1.14750000	1.15831000	1.14404000	1.15078000	+0.282%	40,192	-0.560%
2025-03-13	1.13805000	1.14981033	1.13702000	1.14754000	+0.838%	41,703	-0.279%
2025-03-12	1.12867000	1.13921780	1.12742000	1.13800000	+0.829%	48,001	+0.557%
2025-03-11	1.13252000	1.13429000	1.12188000	1.12864000	-0.333%	54,110	+1.391%
2025-03-10	1.13294000	1.13993000	1.12752000	1.13241000	-0.047%	52,533	+1.054%
2025-03-09	1.13518383	1.13587762	1.13023000	1.13294000	-0.180%	2,906	+1.006%
2025-03-07	1.14369000	1.14436877	1.12907000	1.13498000	-0.735%	53,326	+0.825%
2025-03-06	1.13324000	1.14503991	1.12981000	1.14338000	+0.891%	52,482	+0.084%
2025-03-05	1.14815000	1.14966102	1.13019000	1.13328000	-1.242%	52,634	+0.976%
2025-03-04	1.14861000	1.15283000	1.13179000	1.14753000	-0.102%	56,598	-0.278%
2025-03-03	1.17255173	1.17824688	1.14581000	1.14870000	-2.020%	50,680	-0.380%
2025-03-02	1.17111408	1.17315426	1.16522000	1.17238000	+0.167%	1,553	-2.392%
2025-02-28	1.17310000	1.18074000	1.16774000	1.17043000	-0.228%	48,777	-2.229%
2025-02-27	1.16351000	1.17428000	1.16313000	1.17311000	+0.817%	44,683	-2.452%
2025-02-26	1.15734000	1.16707000	1.15552000	1.16360000	+0.564%	43,939	-1.655%
2025-02-25	1.16544000	1.16740423	1.15448000	1.15707000	-0.768%	44,362	-1.100%
2025-02-24	1.17416000	1.17421633	1.16180000	1.16602000	-0.677%	43,665	-1.859%
2025-02-23	1.17225446	1.17513597	1.16807000	1.17397000	+0.260%	2,288	-2.524%
2025-02-21	1.17407000	1.17921244	1.17088000	1.17093000	-0.296%	36,275	-2.271%
2025-02-20	1.17615000	1.18039965	1.17154000	1.17440893	-0.169%	40,953	-2.560%
2025-02-19	1.18410000	1.18937000	1.17358000	1.17639226	-0.677%	41,421	-2.725%
2025-02-18	1.17723658	1.18787000	1.17455000	1.18441536	+0.632%	38,373	-3.384%
2025-02-17	1.17406000	1.17908364	1.16887000	1.17698000	+0.235%	33,736	-2.773%
2025-02-16	1.17257547	1.17471418	1.16923000	1.17422497	+0.071%	1,073	-2.545%
2025-02-14	1.17057000	1.17631000	1.16963000	1.17338933	+0.234%	36,682	-2.476%
2025-02-13	1.17295000	1.17513546	1.16569000	1.17065000	-0.216%	43,093	-2.247%
2025-02-12	1.17787000	1.18041000	1.16951000	1.17318640	-0.386%	43,042	-2.459%
2025-02-11	1.17942000	1.18129000	1.17417000	1.17773000	-0.144%	34,740	-2.835%
2025-02-10	1.17996000	1.18406890	1.17413000	1.17943000	-0.024%	37,176	-2.975%
2025-02-09	1.17804000	1.18139336	1.17747000	1.17971000	+0.021%	1,573	-2.998%
2025-02-07	1.18031000	1.18454515	1.17355000	1.17946000	-0.081%	38,743	-2.978%
2025-02-06	1.17510000	1.18224000	1.17345000	1.18042000	+0.410%	35,761	-3.057%
2025-02-05	1.18052000	1.18391947	1.16286000	1.17559896	-0.483%	40,097	-2.659%
2025-02-04	1.19685000	1.20138357	1.17510000	1.18131000	-1.286%	45,304	-3.130%
2025-02-03	1.16009000	1.20092516	1.15622000	1.19670000	+3.154%	55,605	-4.375%
2025-02-02	1.16021157	1.16273819	1.15171000	1.16011000	-0.859%	2,890	-1.359%
2025-01-31	1.16789000	1.17940000	1.16605000	1.17016000	+0.192%	46,700	-2.207%
2025-01-30	1.17357000	1.18055118	1.16167000	1.16792000	-0.491%	40,835	-2.019%
2025-01-29	1.16863000	1.18099146	1.16836000	1.17368000	+0.386%	42,183	-2.500%
2025-01-28	1.15701000	1.17139294	1.15651000	1.16917000	+1.094%	41,337	-2.124%
2025-01-27	1.17104000	1.17469938	1.15171000	1.15652000	-1.271%	50,426	-1.053%
2025-01-26	1.16957000	1.17408575	1.16402000	1.17141000	-0.468%	1,537	-2.311%
2025-01-24	1.18207114	1.18622000	1.17622000	1.17692000	-0.375%	41,912	-2.768%
2025-01-23	1.17800000	1.18571000	1.17627000	1.18135000	+0.353%	39,980	-3.133%
2025-01-22	1.16860000	1.17885897	1.16726000	1.17720000	+0.792%	37,598	-2.791%
2025-01-21	1.17131000	1.17474164	1.16483000	1.16795000	-0.843%	40,297	-2.021%
2025-01-20	1.18100000	1.18291804	1.16820000	1.17788000	-0.239%	41,026	-2.847%
2025-01-19	1.17964065	1.18201641	1.17547000	1.18070000	+0.096%	1,141	-3.080%
2025-01-17	1.17669000	1.18630632	1.17234000	1.17957000	+0.191%	32,592	-2.987%
2025-01-16	1.19663000	1.19739000	1.17148000	1.17732396	-1.642%	37,468	-2.802%
2025-01-15	1.19422000	1.19865000	1.18890000	1.19697480	+0.242%	36,212	-4.397%
2025-01-14	1.19145000	1.20008357	1.18809000	1.19409000	+0.296%	41,508	-4.166%
2025-01-13	1.18102000	1.19423000	1.17829000	1.19056000	+0.833%	41,284	-3.882%
2025-01-12	1.18104695	1.18143164	1.17730000	1.18073000	+0.085%	833	-3.082%
2025-01-10	1.18638000	1.18913000	1.17881000	1.17972467	-0.581%	34,178	-2.999%
2025-01-09	1.19146000	1.19408512	1.18394000	1.18662000	-0.430%	29,105	-3.563%
2025-01-08	1.19364000	1.19788000	1.18878000	1.19174000	-0.161%	37,314	-3.977%
2025-01-07	1.19038000	1.19609125	1.18514000	1.19366000	+0.295%	37,821	-4.132%
2025-01-06	1.18245000	1.19454260	1.17561000	1.19015000	+0.721%	38,825	-3.849%
2025-01-05	1.17687000	1.18293610	1.17687000	1.18163000	+0.127%	849	-3.156%
2025-01-03	1.19050000	1.19185000	1.17810000	1.18013000	-0.688%	34,236	-3.033%
2025-01-02	1.16600000	1.19096139	1.16473000	1.18830000	+1.927%	38,040	-3.699%
2025-01-01	1.16593912	1.16786259	1.16298000	1.16584000	+0.036%	927	-1.844%
2024-12-31	1.17034000	1.17165000	1.16237000	1.16542000	-0.388%	23,272	-1.809%
2024-12-30	1.18687000	1.19058000	1.16715000	1.16996000	-1.475%	33,526	-2.190%
2024-12-29	1.18977990	1.18977990	1.17497000	1.18747000	+0.005%	937	-3.632%
2024-12-27	1.19194000	1.19687680	1.18493000	1.18741478	-0.368%	32,067	-3.628%
2024-12-26	1.19919000	1.19949123	1.18514000	1.19180559	-0.261%	26,268	-3.983%
2024-12-25	1.19496590	1.19889241	1.18574000	1.19492000	-0.053%	1,231	-4.233%
2024-12-24	1.19503000	1.20155646	1.18631000	1.19555866	-0.031%	27,481	-4.284%
2024-12-23	1.19823000	1.20428775	1.19008000	1.19593000	-0.140%	34,494	-4.314%
2024-12-22	1.19888108	1.19888108	1.18771000	1.19761000	+0.060%	758	-4.448%
2024-12-20	1.19076000	1.20197000	1.18947000	1.19689000	+0.514%	42,676	-4.391%
2024-12-19	1.18790000	1.19498605	1.17984000	1.19076840	+0.086%	43,669	-3.899%
2024-12-18	1.18351620	1.19146786	1.18003000	1.18975000	+0.535%	35,044	-3.817%
2024-12-17	1.18260000	1.18802278	1.17637000	1.18342000	+0.165%	35,281	-3.302%
2024-12-16	1.18299000	1.18560247	1.17918000	1.18147000	-0.089%	34,124	-3.143%
2024-12-15	1.18346557	1.18391392	1.17875000	1.18252000	+0.048%	822	-3.229%
2024-12-13	1.18181000	1.18604458	1.17519000	1.18195000	-0.094%	31,312	-3.182%
2024-12-12	1.18546000	1.18677351	1.17945000	1.18306000	-0.154%	37,069	-3.273%
2024-12-11	1.18051000	1.18837694	1.17720000	1.18488000	+0.371%	36,472	-3.421%
2024-12-10	1.17400000	1.18284210	1.17229000	1.18050000	+0.669%	37,150	-3.063%
2024-12-09	1.17685000	1.17954180	1.17044000	1.17266000	-0.317%	36,152	-2.415%
2024-12-08	1.17564988	1.17726289	1.16835000	1.17639000	+0.094%	515	-2.724%
2024-12-06	1.17238000	1.17941908	1.17121000	1.17528426	+0.312%	37,057	-2.633%
2024-12-05	1.17030947	1.17205520	1.16815000	1.17163401	-0.551%	784	-2.330%
2024-12-04	1.17754000	1.18225152	1.17349000	1.17812280	+0.089%	37,503	-2.868%
2024-12-03	1.17809000	1.18084954	1.17332000	1.17708000	+0.019%	37,075	-2.781%
2024-12-02	1.17290000	1.18046290	1.16726000	1.17686000	+0.221%	39,252	-2.763%
2024-12-01	1.17145405	1.17493852	1.16745000	1.17427000	+0.410%	1,138	-2.549%
2024-11-29	1.16849000	1.18036000	1.16457000	1.16947000	+0.024%	39,570	-2.149%
2024-11-28	1.17304000	1.18643000	1.16774000	1.16919000	+0.750%	38,727	-2.125%
2024-11-27	1.16533000	1.16578177	1.15271000	1.16049000	-0.378%	46,420	-1.392%
2024-11-26	1.17121000	1.17684143	1.15827000	1.16489000	-0.749%	48,109	-1.764%
2024-11-25	1.18536000	1.19086000	1.16980000	1.17368000	-1.226%	19,448	-2.500%
2024-11-22	1.18387000	1.19822000	1.18266000	1.18825000	+0.335%	44,518	-3.695%
2024-11-21	1.18120000	1.18744000	1.17874000	1.18428000	+0.265%	44,174	-3.373%
2024-11-20	1.17991000	1.18303467	1.17932000	1.18115000	-0.297%	4,162	-3.116%
2024-11-19	1.18550000	1.18756306	1.17998000	1.18466316	+0.433%	3,967	-3.404%
2024-11-18	1.17977000	1.18052702	1.17822000	1.17955000	+0.295%	3,562	-2.985%
2024-11-17	1.17569293	1.17764755	1.17132000	1.17608000	+0.001%	821	-2.699%
2024-11-15	1.17622000	1.17730850	1.17491000	1.17606761	+0.247%	3,009	-2.698%
2024-11-14	1.17286000	1.17652000	1.17035000	1.17317000	+0.736%	5,527	-2.457%
2024-11-13	1.16568000	1.16711531	1.16176000	1.16460000	+0.428%	4,209	-1.740%
2024-11-12	1.15678000	1.16206000	1.15248000	1.15964000	-0.588%	4,616	-1.319%
2024-11-11	1.16510000	1.16900161	1.15948000	1.16650000	-0.204%	3,934	-1.900%
2024-11-10	1.16237000	1.16991262	1.16147000	1.16888000	+0.248%	797	-2.099%
2024-11-08	1.17996000	1.18354000	1.16264000	1.16599241	-1.164%	36,904	-1.857%
2024-11-07	1.16999000	1.18500683	1.16476000	1.17973000	+0.874%	45,205	-3.000%
2024-11-06	1.14805000	1.17731545	1.13514000	1.16951000	+1.895%	54,377	-2.152%
2024-11-05	1.15759000	1.15800064	1.14021000	1.14776000	-0.831%	34,684	-0.298%
2024-11-04	1.15836516	1.16234000	1.15132000	1.15738000	-0.165%	37,655	-1.127%
2024-11-03	1.15436967	1.15958226	1.15056000	1.15929000	+0.607%	1,917	-1.290%
2024-11-01	1.15763000	1.16896737	1.14900000	1.15230000	-0.613%	38,048	-0.691%
2024-10-31	1.15720000	1.16586000	1.15648000	1.15940674	+0.148%	40,924	-1.300%
2024-10-30	1.16704000	1.16863742	1.15396000	1.15769000	-0.822%	38,139	-1.153%
2024-10-29	1.16948539	1.17665158	1.16516000	1.16729000	-0.212%	37,696	-1.966%
2024-10-28	1.17230000	1.17333977	1.16407000	1.16977484	-0.246%	33,268	-2.174%
2024-10-27	1.17005349	1.17353338	1.16590000	1.17266000	+0.143%	1,907	-2.415%
2024-10-25	1.17363000	1.17847000	1.16767000	1.17098000	-0.210%	33,363	-2.275%
2024-10-24	1.17986000	1.18578878	1.17042000	1.17344000	-0.537%	34,922	-2.480%
2024-10-23	1.17013000	1.18141808	1.16382000	1.17978000	+0.827%	35,563	-3.004%
2024-10-22	1.16994000	1.17948000	1.16738000	1.17009907	+0.116%	32,114	-2.201%
2024-10-21	1.16832522	1.17176798	1.15891000	1.16874000	+0.052%	32,025	-2.088%
2024-10-20	1.16603067	1.16904580	1.16603067	1.16813000	+0.303%	1,201	-2.037%
2024-10-18	1.17463000	1.18180000	1.16420000	1.16460000	-0.859%	33,731	-1.740%
2024-10-17	1.16799000	1.17533235	1.15789000	1.17469000	+0.544%	34,564	-2.584%
2024-10-16	1.17435000	1.17836677	1.16255000	1.16834000	-0.550%	37,109	-2.054%
2024-10-15	1.19096000	1.19685000	1.17064000	1.17480000	-1.329%	39,306	-2.593%
2024-10-14	1.20058000	1.20236730	1.19006000	1.19062000	-0.683%	32,588	-3.887%
2024-10-13	1.19880532	1.19880532	1.19880532	1.19880532	+0.189%	1	-4.543%
2024-10-11	1.19095000	1.20015063	1.18426000	1.19654000	+0.525%	34,326	-4.363%
2024-10-10	1.18855000	1.19283714	1.16984000	1.19029000	+0.130%	38,793	-3.860%
2024-10-09	1.19119000	1.19701227	1.18482000	1.18874000	-0.188%	43,320	-3.735%
2024-10-08	1.19696000	1.19770000	1.18651000	1.19098000	-0.519%	41,852	-3.916%
2024-10-07	1.19735000	1.20335000	1.18616000	1.19719000	+0.028%	44,586	-4.415%
2024-10-06	1.19711558	1.19830749	1.19606000	1.19686000	+0.046%	1,276	-4.388%
2024-10-04	1.18574000	1.20874000	1.18390000	1.19630770	+0.932%	43,344	-4.344%
2024-10-03	1.18097000	1.18982000	1.17230000	1.18526000	+0.444%	44,097	-3.452%
2024-10-02	1.16362203	1.18464000	1.16139000	1.18002000	+1.443%	49,389	-3.024%
2024-10-01	1.14979000	1.16550852	1.14853000	1.16324000	+1.173%	44,930	-1.625%
2024-09-30	1.14489000	1.15465248	1.14040000	1.14975000	+0.454%	51,212	-0.471%
2024-09-29	1.14017057	1.14533173	1.13648000	1.14455000	+0.307%	2,203	-0.018%
2024-09-27	1.14511000	1.15579296	1.13862000	1.14105000	-0.353%	49,611	+0.288%
2024-09-26	1.14886000	1.15795000	1.13780000	1.14509000	-0.353%	41,734	-0.065%
2024-09-25	1.15898000	1.16050975	1.14566000	1.14915096	-0.837%	41,909	-0.419%
2024-09-24	1.16307000	1.16954000	1.15689000	1.15885000	-0.350%	46,903	-1.252%
2024-09-23	1.15772000	1.16794000	1.15365000	1.16292000	+0.454%	47,340	-1.598%
2024-09-22	1.15518634	1.15803487	1.15072000	1.15766000	+0.345%	1,274	-1.151%
2024-09-20	1.16342000	1.16508981	1.15311000	1.15368000	-0.858%	44,116	-0.810%
2024-09-19	1.17238000	1.17412977	1.16091000	1.16366935	-0.712%	50,776	-1.661%
2024-09-18	1.17923040	1.18148855	1.16127000	1.17201000	-0.587%	45,862	-2.361%
2024-09-17	1.17508000	1.18265974	1.16222000	1.17893000	+0.328%	44,784	-2.934%
2024-09-16	1.18265000	1.18291079	1.16444000	1.17508000	-0.612%	44,162	-2.616%
2024-09-15	1.17772366	1.18287000	1.17133000	1.18231000	+0.281%	1,425	-3.212%
2024-09-13	1.15970615	1.18158148	1.15726000	1.17900000	+1.655%	42,175	-2.940%
2024-09-12	1.14921000	1.16498000	1.14571000	1.15981000	+0.926%	46,281	-1.334%
2024-09-11	1.13075000	1.15304760	1.12496000	1.14917000	+1.625%	49,760	-0.420%
2024-09-10	1.13970000	1.14245025	1.12740000	1.13079000	-0.803%	46,622	+1.198%
2024-09-09	1.13009000	1.14500031	1.12847000	1.13994000	+0.852%	42,923	+0.386%
2024-09-08	1.12956770	1.13126000	1.12641000	1.13031000	+0.205%	1,676	+1.241%
2024-09-06	1.13132000	1.14185000	1.12160879	1.12800000	-0.290%	41,421	+1.449%
2024-09-05	1.13209000	1.13426000	1.11618000	1.13128000	-0.063%	47,589	+1.154%
2024-09-04	1.14663000	1.14852773	1.13121000	1.13199000	-1.276%	45,592	+1.091%
2024-09-03	1.13849000	1.14922000	1.13410000	1.14662000	+0.726%	42,660	-0.199%
2024-09-02	1.14872000	1.15281822	1.13512000	1.13835000	-0.917%	35,259	+0.526%
2024-09-01	1.14814675	1.15013150	1.14197000	1.14889000	+0.162%	1,525	-0.396%
2024-08-30	1.13848000	1.15319870	1.13720000	1.14703000	+0.821%	41,792	-0.235%
2024-08-29	1.14350000	1.15439000	1.13409000	1.13769000	-0.574%	48,321	+0.585%
2024-08-28	1.13022000	1.15969000	1.13013000	1.14426000	+1.263%	44,226	+0.007%
2024-08-27	1.15543000	1.15817015	1.12772000	1.12999306	-2.218%	42,024	+1.270%
2024-08-26	1.16395000	1.16916708	1.15167000	1.15562000	-0.724%	45,950	-0.976%
2024-08-25	1.16847254	1.16980885	1.15783000	1.16405000	-0.376%	2,768	-1.693%
2024-08-23	1.15613000	1.17797000	1.15311000	1.16844000	+1.114%	40,928	-2.063%
2024-08-22	1.16454000	1.16693000	1.15288000	1.15557000	-0.781%	45,168	-0.972%
2024-08-21	1.18779000	1.19237000	1.15629000	1.16467000	-1.919%	44,663	-1.746%
2024-08-20	1.21366000	1.21614138	1.18522000	1.18746000	-2.215%	38,818	-3.631%
2024-08-19	1.22580000	1.22610178	1.20789000	1.21436000	-0.920%	42,938	-5.766%
2024-08-18	1.22260696	1.22650141	1.21591000	1.22563000	+0.098%	1,284	-6.633%
2024-08-16	1.23181000	1.23362581	1.22184000	1.22443000	-0.600%	33,464	-6.541%
2024-08-15	1.21153000	1.23304801	1.21119000	1.23182147	+1.673%	35,778	-7.102%
2024-08-14	1.20518000	1.21525721	1.20256000	1.21155000	+0.633%	41,115	-5.547%
2024-08-13	1.20671000	1.21734000	1.19617000	1.20393000	-0.205%	43,824	-4.950%
2024-08-12	1.22702000	1.22897547	1.20142000	1.20640000	-1.685%	41,028	-5.144%
2024-08-11	1.22590306	1.22951219	1.22361000	1.22707000	-0.011%	943	-6.742%
2024-08-09	1.22509000	1.23034000	1.22173000	1.22720000	+0.135%	40,934	-6.752%
2024-08-08	1.19381000	1.22648693	1.19381000	1.22555000	+2.535%	47,576	-6.626%
2024-08-07	1.18016000	1.20810581	1.17954000	1.19525000	+1.260%	55,770	-4.259%
2024-08-06	1.20182000	1.20628000	1.17599000	1.18037474	-1.768%	59,918	-3.053%
2024-08-05	1.18702000	1.20239000	1.14170000	1.20162000	+1.379%	60,074	-4.767%
2024-08-04	1.21014617	1.21035135	1.18404000	1.18528000	-2.080%	4,202	-3.454%
2024-08-02	1.23836000	1.24170000	1.20529000	1.21045878	-2.299%	47,825	-5.462%
2024-08-01	1.25887000	1.27456182	1.23704000	1.23894000	-1.565%	50,194	-7.636%
2024-07-31	1.25088000	1.26901000	1.24113000	1.25864000	+0.620%	49,138	-9.081%
2024-07-30	1.25732000	1.26334000	1.24634000	1.25088000	-0.511%	42,874	-8.517%
2024-07-29	1.26470000	1.27164000	1.25236000	1.25730000	-0.598%	40,704	-8.984%
2024-07-28	1.26540113	1.26573640	1.25650000	1.26487000	+0.067%	1,778	-9.529%
2024-07-26	1.26629000	1.27621000	1.26133000	1.26402000	-0.189%	40,593	-9.468%
2024-07-25	1.27496000	1.27688000	1.25813000	1.26641000	-0.717%	49,727	-9.639%
2024-07-24	1.28732000	1.28870127	1.26841000	1.27555000	-0.862%	39,575	-10.287%
2024-07-23	1.29125000	1.30046424	1.28216000	1.28664000	-0.360%	35,372	-11.060%
2024-07-22	1.28689000	1.29579143	1.27792000	1.29129000	+0.340%	37,139	-11.380%
2024-07-21	1.27509000	1.28809972	1.27423000	1.28692000	+0.323%	2,747	-11.079%
2024-07-19	1.28866000	1.30020000	1.27968000	1.28278000	-0.475%	30,773	-10.792%
2024-07-18	1.30040000	1.30561367	1.28113000	1.28890205	-0.957%	38,814	-11.216%
2024-07-17	1.31399000	1.31504060	1.29733000	1.30135000	-1.042%	34,393	-12.065%
2024-07-16	1.31269000	1.31757970	1.30766000	1.31505000	+0.190%	34,038	-12.981%
2024-07-15	1.31394000	1.31501939	1.30250000	1.31255000	-0.088%	35,768	-12.816%
2024-07-14	1.31247000	1.31559790	1.30958000	1.31371000	-0.134%	2,720	-12.892%
2024-07-12	1.31301000	1.31825000	1.30929000	1.31547000	+0.207%	32,971	-13.009%
2024-07-11	1.31264000	1.31565117	1.30333000	1.31275000	-0.007%	33,225	-12.829%
2024-07-10	1.30410000	1.31874790	1.30406000	1.31284471	+0.657%	31,541	-12.835%
2024-07-09	1.29155000	1.30564718	1.28893000	1.30428000	+1.003%	29,892	-12.263%
2024-07-08	1.28416000	1.29391045	1.28221000	1.29133000	+0.625%	30,802	-11.383%
2024-07-07	1.28387689	1.28471000	1.27617000	1.28331000	+0.480%	2,042	-10.829%
2024-07-05	1.28356000	1.28896748	1.27669000	1.27718000	-0.493%	34,225	-10.401%
2024-07-04	1.28093000	1.28740685	1.27824000	1.28351000	+0.245%	28,365	-10.843%
2024-07-03	1.28032000	1.28565476	1.27330000	1.28037000	0.000%	29,317	-10.624%
2024-07-02	1.27367000	1.28714831	1.26698000	1.28037000	+0.547%	38,215	-10.624%
2024-07-01	1.27405000	1.27668065	1.26087000	1.27340000	-0.075%	37,767	-10.135%
2024-06-30	1.27128759	1.27734394	1.26296000	1.27436000	-0.036%	1,922	-10.203%
2024-06-28	1.26796000	1.28305000	1.26010000	1.27482162	+0.545%	38,981	-10.235%
2024-06-27	1.27231000	1.27729000	1.25972000	1.26791000	-0.365%	35,811	-9.746%
2024-06-26	1.27802142	1.28739440	1.26693000	1.27256000	-0.452%	36,617	-10.076%
2024-06-25	1.29042000	1.29405273	1.27332000	1.27833496	-0.945%	32,879	-10.482%
2024-06-24	1.28627000	1.29672000	1.27959000	1.29053086	+0.356%	34,861	-11.328%
2024-06-23	1.28364539	1.28760473	1.27602000	1.28595000	+0.016%	2,096	-11.012%
2024-06-21	1.26628000	1.28777000	1.26329000	1.28575000	+1.548%	33,527	-10.998%
2024-06-20	1.25571000	1.27182310	1.25498000	1.26615000	+0.797%	33,436	-9.621%
2024-06-19	1.25500000	1.26084487	1.25269706	1.25614274	+0.114%	34,198	-8.900%
2024-06-18	1.24027000	1.26044000	1.24013000	1.25471000	+1.152%	35,696	-8.796%
2024-06-17	1.25019000	1.25118632	1.23610000	1.24042000	-0.789%	35,152	-7.746%
2024-06-16	1.24097000	1.25065832	1.24097000	1.25029000	+0.038%	1,903	-8.474%
2024-06-14	1.24931000	1.25568000	1.23823000	1.24982000	+0.027%	34,974	-8.440%
2024-06-13	1.21432000	1.25204000	1.20950000	1.24948000	+2.916%	40,759	-8.415%
2024-06-12	1.23747000	1.24024667	1.19636000	1.21408000	-1.841%	44,499	-5.744%
2024-06-11	1.23120000	1.25715507	1.23120000	1.23685000	+0.501%	39,226	-7.479%
2024-06-10	1.24618000	1.25548000	1.22882000	1.23068000	-1.174%	41,782	-7.016%
2024-06-09	1.24564953	1.25506535	1.23507000	1.24530000	+0.555%	3,603	-8.107%
2024-06-07	1.25886000	1.27194312	1.23430000	1.23843000	-1.638%	43,687	-7.598%
2024-06-06	1.29171000	1.29774000	1.24812000	1.25905000	-2.524%	38,311	-9.111%
2024-06-05	1.27377000	1.29487000	1.27275000	1.29165442	+1.402%	37,671	-11.405%
2024-06-04	1.27840000	1.28868336	1.24978000	1.27379000	-0.247%	45,037	-10.163%
2024-06-03	1.33863000	1.34237487	1.27411000	1.27694000	-4.615%	41,225	-10.384%
2024-06-02	1.33742413	1.33951930	1.33335000	1.33872000	+0.370%	2,083	-14.520%
2024-05-31	1.34093000	1.34296988	1.33083000	1.33378000	-0.551%	32,374	-14.203%
2024-05-30	1.34431000	1.35003247	1.33692000	1.34116645	-0.246%	32,920	-14.676%
2024-05-29	1.35195000	1.36070354	1.34413000	1.34447000	-0.553%	32,059	-14.885%
2024-05-28	1.36260000	1.36319362	1.34210000	1.35194000	-0.795%	28,416	-15.356%
2024-05-27	1.35978000	1.36680615	1.35240000	1.36276923	+0.230%	32,969	-16.028%
2024-05-26	1.35725502	1.36000634	1.35287000	1.35964000	-0.006%	3,126	-15.835%
2024-05-24	1.36574000	1.36757726	1.35818000	1.35972322	-0.438%	23,588	-15.840%
2024-05-23	1.36863000	1.37149468	1.36286000	1.36571000	-0.222%	30,815	-16.209%
2024-05-22	1.36957000	1.37365570	1.36762000	1.36875000	-0.056%	28,990	-16.395%
2024-05-21	1.37352000	1.37498052	1.36494000	1.36952000	-0.308%	26,880	-16.442%
2024-05-20	1.36684000	1.37492661	1.36401000	1.37375659	+0.507%	24,188	-16.700%
2024-05-19	1.36470210	1.36722090	1.36200000	1.36683000	-0.002%	1,474	-16.278%
2024-05-17	1.36190000	1.36881813	1.35826000	1.36686120	+0.368%	22,585	-16.280%
2024-05-16	1.36050000	1.36404866	1.35340000	1.36185000	+0.107%	24,018	-15.972%
2024-05-15	1.36059000	1.36591067	1.34920000	1.36039000	-0.017%	26,581	-15.881%
2024-05-14	1.36718000	1.36860437	1.35459000	1.36062000	-0.487%	27,517	-15.896%
2024-05-13	1.37779000	1.38023916	1.36183000	1.36727810	-0.767%	23,569	-16.305%
2024-05-12	1.37675448	1.37874085	1.37005000	1.37785000	+0.177%	1,100	-16.947%
2024-05-10	1.37581000	1.38205296	1.37406000	1.37541000	-0.020%	23,518	-16.800%
2024-05-09	1.37437000	1.37829661	1.36652000	1.37569000	+0.094%	29,433	-16.817%
2024-05-08	1.37651000	1.37963965	1.36990000	1.37440000	-0.172%	30,779	-16.739%
2024-05-07	1.37498762	1.37887236	1.36923000	1.37676243	+0.211%	29,938	-16.882%
2024-05-06	1.37076000	1.37638186	1.36709000	1.37387000	+0.233%	28,377	-16.707%
2024-05-05	1.37009556	1.37080000	1.35919000	1.37068000	+0.293%	2,164	-16.513%
2024-05-03	1.36821000	1.37532560	1.36183000	1.36667000	-0.102%	33,629	-16.268%
2024-05-02	1.37920000	1.38769000	1.36461000	1.36807000	-0.554%	34,079	-16.354%
2024-05-01	1.37369000	1.38212417	1.37059000	1.37569000	+0.144%	28,564	-16.817%
2024-04-30	1.37802000	1.38212214	1.36764000	1.37371000	-0.328%	36,862	-16.697%
2024-04-29	1.36819000	1.37923185	1.36024000	1.37823000	+0.722%	34,839	-16.970%
2024-04-28	1.36833644	1.36920000	1.35915000	1.36835000	+0.388%	1,379	-16.371%
2024-04-26	1.36162000	1.37408074	1.35445000	1.36305629	+0.106%	31,292	-16.046%
2024-04-25	1.37933000	1.38127087	1.35327000	1.36161000	-1.330%	36,743	-15.957%
2024-04-24	1.38769000	1.39586594	1.37391000	1.37997000	-0.584%	30,635	-17.075%
2024-04-23	1.38333000	1.39068684	1.37928000	1.38808000	+0.356%	35,764	-17.560%
2024-04-22	1.38502000	1.39168296	1.37842000	1.38316000	-0.137%	31,741	-17.266%
2024-04-21	1.38160000	1.38538070	1.37958000	1.38505456	-0.093%	1,710	-17.379%
2024-04-19	1.38948000	1.38996613	1.32214000	1.38634181	-0.250%	38,675	-17.456%
2024-04-18	1.39390000	1.39658000	1.37993000	1.38981000	-0.313%	37,539	-17.662%
2024-04-17	1.39069000	1.40336000	1.38936000	1.39417084	+0.244%	39,789	-17.920%
2024-04-16	1.42422000	1.42477916	1.38239000	1.39078000	-2.339%	40,996	-17.720%
2024-04-15	1.43196000	1.43539425	1.41930000	1.42409000	-0.545%	36,027	-19.644%
2024-04-14	1.42410000	1.43203016	1.42371000	1.43189346	+0.289%	1,475	-20.082%
2024-04-12	1.43740000	1.44436311	1.42283000	1.42776730	-0.669%	32,162	-19.851%
2024-04-11	1.43718000	1.44227000	1.43106000	1.43738000	-0.000%	33,708	-20.387%
2024-04-10	1.42734000	1.44083710	1.42667000	1.43738675	+0.702%	27,930	-20.387%
2024-04-09	1.42771000	1.43553032	1.42256000	1.42736000	-0.049%	25,669	-19.828%
2024-04-08	1.41732000	1.43188918	1.41533000	1.42806400	+0.754%	27,014	-19.868%
2024-04-07	1.41424000	1.41790668	1.41373000	1.41738000	-0.019%	1,220	-19.264%
2024-04-05	1.40877000	1.42348113	1.40639000	1.41764432	+0.635%	28,691	-19.279%
2024-04-04	1.41127000	1.41192025	1.39981000	1.40870000	-0.185%	25,361	-18.766%
2024-04-03	1.41802000	1.41914481	1.40871000	1.41131000	-0.470%	23,676	-18.916%
2024-04-02	1.41599000	1.42302079	1.41173000	1.41798000	+0.143%	29,242	-19.298%
2024-04-01	1.41257000	1.41771759	1.40944000	1.41596000	+0.223%	25,809	-19.183%
2024-03-31	1.40933152	1.41322552	1.40647000	1.41281000	+0.157%	1,716	-19.003%
2024-03-29	1.40869569	1.41585902	1.40853586	1.41059377	+0.134%	1,478	-18.875%
2024-03-28	1.41256000	1.41722673	1.40308000	1.40870693	-0.277%	25,674	-18.767%
2024-03-27	1.40226000	1.41652077	1.40078000	1.41262000	+0.716%	26,201	-18.992%
2024-03-26	1.39771000	1.40311789	1.39111000	1.40258367	+0.366%	27,054	-18.412%
2024-03-25	1.39863000	1.40129202	1.39158000	1.39747000	-0.084%	27,506	-18.113%
2024-03-24	1.39551000	1.39883956	1.39480000	1.39865000	-0.179%	958	-18.183%
2024-03-22	1.39048000	1.40167975	1.39025000	1.40115556	+0.756%	29,230	-18.329%
2024-03-21	1.37909000	1.39418295	1.37633000	1.39063802	+0.699%	33,614	-17.711%
2024-03-20	1.38283000	1.38847631	1.37803000	1.38098000	-0.136%	30,486	-17.136%
2024-03-19	1.37680000	1.38447809	1.37212000	1.38286000	+0.455%	28,031	-17.248%
2024-03-18	1.38015000	1.38327458	1.37272000	1.37659000	-0.259%	25,803	-16.871%
2024-03-17	1.38091000	1.38091000	1.37717000	1.38017000	-0.039%	1,266	-17.087%
2024-03-15	1.38530000	1.38643048	1.36638000	1.38071289	-0.331%	27,712	-17.120%
2024-03-14	1.38208000	1.38716396	1.37706000	1.38530000	+0.226%	28,377	-17.394%
2024-03-13	1.37669000	1.38396863	1.37506000	1.38217000	+0.378%	25,639	-17.207%
2024-03-12	1.37795000	1.37883066	1.36968000	1.37696282	-0.076%	29,492	-16.894%
2024-03-11	1.37533000	1.37982473	1.37103000	1.37801000	+0.177%	28,026	-16.957%
2024-03-10	1.37251000	1.37563793	1.37215000	1.37556960	+0.124%	1,597	-16.810%
2024-03-08	1.37155000	1.37777850	1.36831880	1.37387000	+0.159%	31,353	-16.707%
2024-03-07	1.37749000	1.38195000	1.36863000	1.37169000	-0.413%	30,362	-16.574%
2024-03-06	1.37663000	1.38174209	1.37358000	1.37738000	+0.037%	31,537	-16.919%

.dark-mode .RHkxQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHkxQ8{ color: #333333; background-color: white; border: 2px solid #333333; }MXNCZKMexican peso / Czech korunaforex

MXNCZK
Mexican peso / Czech koruna
forex