Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MXNCOP
Mexican peso / Colombian peso
forex

Market Open
May 13, 2025 5:01:00 PM EDT
213.5000COP+0.173%(+0.3695)6
213.5000Bid   218.0998Ask   4.5998Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		212.30700093213.4999689513134212.30700093213.4999689513134+0.000%30.000%
2025-05-13		212.30700093213.4999689500000212.30700093213.4999689500000+0.173%3+0.000%
2025-05-12		213.13051148213.1305114800000213.13051148213.1305114800000-1.466%2+0.173%
2025-05-11		216.30134168216.3013416800000216.30134168216.3013416800000+0.402%1-1.295%
2025-05-09		215.43567936215.4356793600000215.43567936215.4356793600000-0.476%1-0.899%
2025-05-08		216.46585438216.4658543800000216.46585438216.4658543800000-0.260%2-1.370%
2025-05-07		217.02932320217.0293232000000217.02932320217.0293232000000+0.547%2-1.626%
2025-05-06		215.84970425215.8497042500000215.84970425215.8497042500000+0.531%2-1.089%
2025-05-05		214.70927786214.7092778600000214.70927786214.7092778600000+2.099%2-0.563%
2025-05-04		210.29570425210.2957042500000210.29570425210.2957042500000-1.892%1+1.524%
2025-05-02		214.35031723214.3503172300000214.35031723214.3503172300000+1.388%1-0.397%
2025-05-01		212.05471798212.0547179800000211.41648099211.4164809900000-0.177%3+0.985%
2025-04-30		213.21876383213.2187638300000211.79228938211.7922893800000-0.315%3+0.806%
2025-04-29		212.04889406212.4619836300000212.04889406212.4619836300000-0.559%3+0.489%
2025-04-28		215.88890065215.8889006500000213.65604981213.6560498100000-0.502%3-0.073%
2025-04-27		214.73416372214.7341637200000214.73416372214.73416372000000.000%1-0.575%
2025-04-25		218.06142151218.0614215100000214.73416372214.7341637200000-1.334%2-0.575%
2025-04-24		217.66764136217.6676413600000217.63680537217.6368053700000+0.075%3-1.901%
2025-04-23		217.66487477217.6648747700000217.47374137217.4737413700000+0.744%3-1.827%
2025-04-22		215.86704824215.8670482400000215.86704824215.8670482400000+0.948%2-1.097%
2025-04-17		216.05438094216.0543809400000213.83961587213.8396158700000-0.471%5-0.159%
2025-04-16		214.85177189214.8517718900000214.85177189214.8517718900000+1.204%2-0.629%
2025-04-15		212.29634873212.2963487300000212.29634873212.2963487300000+1.149%2+0.567%
2025-04-14		209.88479569209.8847956900000209.88479569209.8847956900000-0.709%2+1.722%
2025-04-13		213.03938112213.0393811200000211.38328060211.3832806000000+0.526%2+1.001%
2025-04-11		203.60097700210.2772201800000203.60097700210.2772201800000+0.228%2+1.533%
2025-04-10		216.36843071216.3684307100000209.79984668209.7998466800000+0.238%3+1.764%
2025-04-09		206.38955386209.3014191600000206.38955386209.3014191600000-0.417%3+2.006%
2025-04-08		204.87169007210.1768538600000204.87169007210.1768538600000+2.282%3+1.581%
2025-04-07		205.48776975205.4877697500000205.48776975205.4877697500000+0.090%2+3.899%
2025-04-06		205.30212130205.3021213000000205.30212130205.3021213000000+2.187%1+3.993%
2025-04-04		206.20021333206.2002133300000200.90879081200.9087908100000-1.799%4+6.267%
2025-04-03		200.79528725204.5895172000000200.79528725204.5895172000000+1.637%3+4.355%
2025-04-02		203.31137132203.3493204200000201.29527552201.2952755200000-0.213%4+6.063%
2025-04-01		202.73245741202.7324574100000201.72518912201.7251891200000-0.828%3+5.837%
2025-03-31		200.77891684203.4088594100000200.77891684203.4088594100000+2.039%3+4.961%
2025-03-30		199.34507121199.3450712100000199.34507121199.3450712100000-1.658%1+7.101%
2025-03-28		200.69737232202.7054303200000200.69737232202.7054303200000+0.578%2+5.325%
2025-03-27		201.30420502201.5397431300000201.30420502201.5397431300000-0.239%3+5.934%
2025-03-26		204.70858389204.7085838900000202.02299614202.0229961400000-1.282%3+5.681%
2025-03-25		204.98208150204.9820815000000204.64570602204.6457060200000+0.743%3+4.327%
2025-03-24		203.13586937203.1358693700000203.13586937203.1358693700000-0.693%2+5.102%
2025-03-23		204.55417679204.5541767900000204.55417679204.5541767900000+0.273%1+4.373%
2025-03-21		204.09507452204.0950745200000203.99785122203.9978512200000+0.048%2+4.658%
2025-03-20		203.15261251203.9006201000000203.15261251203.9006201000000-0.093%4+4.708%
2025-03-19		201.70882126204.0904445300000201.70882126204.0904445300000+1.611%3+4.610%
2025-03-18		202.87553500202.8755350000000200.85398813200.8539881300000-1.295%3+6.296%
2025-03-17		204.96421853204.9642185300000203.48916169203.4891616900000-0.101%4+4.920%
2025-03-16		203.69436909203.6943690900000203.69436909203.6943690900000-0.202%1+4.814%
2025-03-14		204.10590310204.1059031000000204.10590310204.1059031000000+1.428%1+4.603%
2025-03-13		202.64281099202.6428109900000201.23284857201.2328485700000-0.321%3+6.096%
2025-03-12		203.94986879203.9498687900000201.88173323201.8817332300000-0.812%3+5.755%
2025-03-11		200.51552219203.5340890400000200.51552219203.5340890400000+0.670%3+4.896%
2025-03-10		200.14738125202.1804353600000200.14738125202.1804353600000+2.177%3+5.599%
2025-03-09		197.87286668197.8728666800000197.87286668197.8728666800000-1.216%1+7.898%
2025-03-07		200.49586324200.4958632400000200.30774554200.3077455400000+0.786%2+6.586%
2025-03-06		199.18486211199.1848621100000198.74536641198.7453664100000-0.486%3+7.424%
2025-03-05		195.71954910199.7152837200000195.71954910199.7152837200000+1.937%3+6.902%
2025-03-04		196.24601593196.2460159300000195.92016034195.9201603400000-1.705%3+8.973%
2025-03-03		199.17956464199.3194470700000199.17956464199.3194470700000+0.087%3+7.114%
2025-03-02		199.14640152199.1464015200000199.14640152199.1464015200000-0.370%1+7.208%
2025-02-28		199.61008151199.8860779800000199.61008151199.8860779800000+0.682%2+6.811%
2025-02-27		200.08086058200.0808605800000198.53145595198.5314559500000-0.536%3+7.540%
2025-02-26		198.36142877199.6017942600000198.36142877199.6017942600000+0.635%3+6.963%
2025-02-25		197.42569448198.3420781900000197.42569448198.3420781900000+0.310%5+7.642%
2025-02-24		196.92467149197.7299782700000196.92467149197.7299782700000-0.250%3+7.976%
2025-02-23		198.22635373198.2263537300000198.22635373198.2263537300000+0.101%1+7.705%
2025-02-21		198.99461096198.9946109600000198.02579842198.0257984200000-0.487%3+7.814%
2025-02-20		199.10285074199.1028507400000197.46338170198.9946109600000-0.054%5+7.289%
2025-02-19		201.70555853201.7055585300000199.10285074199.1028507400000-1.295%4+7.231%
2025-02-18		200.84307285201.7160388000000200.84307285201.7160388000000+0.850%3+5.842%
2025-02-17		200.82802622200.8280262200000200.01535052200.0153505200000+2.089%3+6.742%
2025-02-16		195.92210348195.9221034800000195.92210348195.9221034800000-2.500%1+8.972%
2025-02-14		200.50583867200.9458650700000200.50583867200.9458650700000+0.492%4+6.248%
2025-02-13		199.09937378199.9617333800000198.66185828199.9617333800000+0.433%4+6.770%
2025-02-12		198.16140835199.0993737800000198.16140835199.0993737800000+0.368%3+7.233%
2025-02-11		198.36951414198.3695141400000198.36951414198.3695141400000+0.312%2+7.627%
2025-02-10		199.93921531199.9886884200000197.75341139197.7534113900000-0.798%5+7.963%
2025-02-09		199.34510023199.3451002300000199.34510023199.3451002300000-0.028%1+7.101%
2025-02-07		201.41059944201.4105994400000199.40037030199.4003703000000-0.545%2+7.071%
2025-02-06		199.95284131200.4926997500000199.95284131200.4926997500000+0.348%5+6.488%
2025-02-05		199.48028737199.7980744300000199.48028737199.7980744300000-0.360%3+6.858%
2025-02-04		202.50531834202.5053183400000200.51958367200.5195836700000+1.344%3+6.473%
2025-02-03		195.86673686197.8602182500000195.86673686197.8602182500000+0.641%3+7.904%
2025-02-02		196.60032861196.6003286100000196.60032861196.6003286100000-0.774%1+8.596%
2025-01-31		199.17986675199.1798667500000198.13387537198.1338753700000-1.417%2+7.755%
2025-01-30		202.87915235202.8791523500000200.98189845200.9818984500000-1.018%3+6.228%
2025-01-29		201.69153115203.0492517400000201.69153115203.0492517400000+1.175%7+5.147%
2025-01-28		200.29998846200.6907083900000200.29998846200.6907083900000-0.259%3+6.383%
2025-01-27		205.02069559205.0206955900000201.21097481201.2109748100000-2.589%3+6.108%
2025-01-26		206.55926081206.5592608100000206.55926081206.5592608100000+0.021%1+3.360%
2025-01-24		206.68945002206.6894500200000206.51500919206.5150091900000+0.370%3+3.382%
2025-01-23		208.39012627208.3901262700000205.75464001205.7546400100000-0.584%3+3.764%
2025-01-22		205.40143303206.9633395700000205.40143303206.9633395700000+0.690%3+3.158%
2025-01-21		206.25031987206.2503198700000205.54435906205.5443590600000-0.264%3+3.871%
2025-01-20		207.19209725207.1920972500000206.08923250206.0892325000000-0.641%3+3.596%
2025-01-19		207.41868253207.4186825300000207.41868253207.4186825300000+0.268%1+2.932%
2025-01-17		203.82631036206.8644990100000203.82631036206.8644990100000-0.039%2+3.208%
2025-01-16		207.25101169207.2510116900000206.94511061206.9451106100000-0.046%3+3.167%
2025-01-15		206.44273141207.0404456200000206.44273141207.0404456200000+0.340%3+3.120%
2025-01-14		207.05449698207.0544969800000206.33877404206.3387740400000-0.082%3+3.471%
2025-01-13		207.67052210207.6705221000000206.50785195206.5078519500000+0.358%3+3.386%
2025-01-12		205.77107000205.7710700000000205.77107000205.7710700000000-1.463%1+3.756%
2025-01-10		208.58744649208.8253397100000208.58744649208.8253397100000-0.286%3+2.239%
2025-01-09		209.73791663209.7379166300000209.42438245209.4243824500000-0.192%3+1.946%
2025-01-08		212.65217453212.6521745300000209.82807635209.8280763500000-0.824%3+1.750%
2025-01-07		211.94532948211.9453294800000211.57202246211.5720224600000+0.361%3+0.911%
2025-01-06		209.37276049210.8100853900000209.37276049210.8100853900000+0.700%3+1.276%
2025-01-05		209.34570657209.3457065700000209.34570657209.3457065700000-0.320%1+1.984%
2025-01-03		213.08206721213.0820672100000210.01722882210.0172288200000-0.082%2+1.658%
2025-01-02		210.18920813210.1892081300000210.18920813210.1892081300000+0.088%2+1.575%
2024-12-31		211.87806784211.8780678400000210.00451488210.0045148800000-2.001%7+1.664%
2024-12-30		213.71930965214.2917595300000213.71930965214.2917595300000+0.119%3-0.369%
2024-12-29		214.03798514214.0379851400000214.03798514214.0379851400000-0.354%1-0.251%
2024-12-27		214.79866177214.7986617700000214.79866177214.7986617700000-0.749%1-0.605%
2024-12-25		216.41952929216.4195292900000216.41952929216.4195292900000-0.149%2-1.349%
2024-12-24		214.57491997216.7416260900000214.57491997216.7416260900000+0.598%3-1.496%
2024-12-23		214.82429458215.4536205100000214.82429458215.4536205100000+0.898%3-0.907%
2024-12-22		213.53541203213.5354120300000213.53541203213.5354120300000-0.119%1-0.017%
2024-12-20		213.44818427213.7901209900000213.44818427213.7901209900000+0.473%2-0.136%
2024-12-19		213.42263784213.4226378400000212.78456981212.7845698100000-0.265%3+0.336%
2024-12-18		211.88573155213.3504820700000211.88573155213.3504820700000+0.765%3+0.070%
2024-12-17		211.64913673212.7132179700000211.64913673211.7312940700000-0.069%5+0.835%
2024-12-16		213.11029994213.1102999400000211.87689353211.8768935300000-0.632%3+0.766%
2024-12-15		213.22364844213.2236484400000213.22364844213.2236484400000+0.201%1+0.130%
2024-12-13		213.21511405213.3869751500000212.79657638212.7965763800000-0.385%3+0.331%
2024-12-12		214.81935205214.8193520500000213.61874518213.6187451800000+0.002%3-0.056%
2024-12-11		214.30724310214.3072431000000213.61346672213.6134667200000-0.161%3-0.053%
2024-12-10		215.66627044215.6662704400000213.95759967213.9575996700000-0.770%3-0.214%
2024-12-09		217.17656389217.1765638900000215.61682676215.6168267600000-0.725%4-0.982%
2024-12-08		217.19215781217.1921578100000217.19215781217.1921578100000+0.342%1-1.700%
2024-12-06		216.63152679216.6315267900000216.45133002216.4513300200000-0.327%2-1.364%
2024-12-05		217.16045101217.1604510100000217.16045101217.1604510100000+0.355%2-1.686%
2024-12-04		216.39299680216.3929968000000216.39299680216.3929968000000-0.283%2-1.337%
2024-12-03		215.72244509217.0060574100000215.72244509217.0060574100000+1.321%3-1.616%
2024-12-02		212.78098207214.1765871900000212.78098207214.1765871900000+0.794%3-0.316%
2024-12-01		212.48927138212.4892713800000212.48927138212.4892713800000-0.103%1+0.476%
2024-11-29		211.58414033212.7083497800000211.58414033212.7083497800000-0.369%2+0.372%
2024-11-28		212.62481589213.4970699600000212.62481589213.4970699600000+1.439%3+0.001%
2024-11-27		209.87480982210.4690380700000209.87480982210.4690380700000-0.464%3+1.440%
2024-11-26		212.63165229212.6316522900000211.45074104211.4507410400000-1.450%4+0.969%
2024-11-25		214.56107501214.5610750100000214.56107501214.5610750100000+0.970%3-0.495%
2024-11-22		213.33738062213.3373806200000212.49891376212.4989137600000-0.354%2+0.471%
2024-11-21		214.64968317214.6505357500000213.25322858213.2532285800000-0.999%4+0.116%
2024-11-20		215.40495992215.4049599200000215.40495992215.4049599200000+0.245%1-0.884%
2024-11-19		214.87761584214.8776158400000214.87761584214.8776158400000-0.092%1-0.641%
2024-11-18		215.07623771215.0762377100000215.07623771215.0762377100000-1.748%1-0.733%
2024-11-17		218.90373272218.9037327200000218.90373272218.9037327200000+0.518%1-2.469%
2024-11-15		216.19417629217.7755304600000216.19417629217.7755304600000+1.343%2-1.963%
2024-11-14		214.88885972214.8888597200000214.88885972214.8888597200000-0.123%1-0.646%
2024-11-13		215.15362872215.1536287200000215.15362872215.1536287200000+1.900%1-0.769%
2024-11-12		211.14192387211.1419238700000211.14192387211.1419238700000-0.056%1+1.117%
2024-11-11		211.26110296211.2611029600000211.26110296211.2611029600000-0.443%1+1.060%
2024-11-10		212.20160377212.2016037700000212.20160377212.2016037700000-0.648%1+0.612%
2024-11-08		219.68965686219.6896568600000213.58460021213.5846002100000-2.369%2-0.040%
2024-11-07		215.82105888218.7662194100000215.82105888218.7662194100000+3.624%3-2.407%
2024-11-06		211.11500107211.1150010700000211.11500107211.1150010700000-3.259%3+1.130%
2024-11-05		218.22695165218.2269516500000218.22695165218.2269516500000-0.240%2-2.166%
2024-11-04		217.35565316218.7519985400000217.30204944218.7519985400000-0.012%4-2.401%
2024-11-03		218.77830655218.7783065500000218.77830655218.7783065500000-0.174%1-2.413%
2024-11-01		217.78353173219.1607306100000217.78353173219.1607306100000+0.782%2-2.583%
2024-10-31		215.13760315217.4611382400000215.13760315217.4611382400000+0.744%3-1.822%
2024-10-30		213.51358823215.8543240100000213.51358823215.8543240100000+0.854%4-1.091%
2024-10-29		213.93553386214.0259068400000213.93553386214.0259068400000+0.308%3-0.246%
2024-10-28		213.36872076213.3687207600000213.36872076213.3687207600000-0.531%2+0.062%
2024-10-27		214.50781044214.5078104400000214.50781044214.50781044000000.000%1-0.470%
2024-10-25		215.23215081215.4151853000000214.50781044214.5078104400000-0.497%3-0.470%
2024-10-24		212.72785926215.5793464400000212.72785926215.5793464400000+2.227%4-0.965%
2024-10-23		212.64826536212.6482653600000210.88318719210.8831871900000-0.690%3+1.241%
2024-10-22		212.29127886212.3486997000000212.29127886212.3486997000000+0.072%4+0.542%
2024-10-21		210.92539219212.1949864800000210.92539219212.1949864800000-0.411%3+0.615%
2024-10-20		213.07081720213.0708172000000213.07081720213.07081720000000.000%1+0.201%
2024-10-18		213.52808936213.5280893600000213.07081720213.0708172000000+0.875%2+0.201%
2024-10-17		211.60870641211.6087064100000211.22323645211.2232364500000-0.734%3+1.078%
2024-10-16		211.59806668212.7841708700000211.59806668212.7841708700000-0.433%3+0.336%
2024-10-15		214.74327969214.7432796900000213.70872836213.7087283600000-1.069%4-0.098%
2024-10-14		215.59740731216.0174876000000215.59740731216.0174876000000+1.026%3-1.165%
2024-10-13		213.82402198213.8240219800000213.82402198213.82402198000000.000%1-0.152%
2024-10-11		215.36827562215.3682756200000213.82402198213.8240219800000-0.528%2-0.152%
2024-10-10		215.17300283215.1730028300000214.95914519214.9591451900000-0.429%3-0.679%
2024-10-09		215.73402036215.8862443200000215.73402036215.8862443200000-0.236%3-1.105%
2024-10-08		212.48208937216.3970207900000212.48208937216.3970207900000+1.764%3-1.339%
2024-10-07		216.01680756216.0168075600000212.64522591212.6452259100000-1.536%3+0.402%
2024-10-06		215.96219728215.9621972800000215.96219728215.9621972800000+0.574%1-1.140%
2024-10-04		214.09053552214.7288697400000214.09053552214.7288697400000+0.316%2-0.572%
2024-10-03		215.55688676215.5568867600000212.77477067214.0514422000000+0.066%4-0.258%
2024-10-02		212.05650725213.9095074700000212.05650725213.9095074700000+1.523%3-0.191%
2024-10-01		210.04889156210.7004964100000210.04889156210.7004964100000+0.582%5+1.329%
2024-09-30		208.74736576209.4815974400000208.74736576209.4815974400000-0.340%3+1.918%
2024-09-29		210.19523819210.1952381900000210.19523819210.19523819000000.000%1+1.572%
2024-09-27		211.34601607211.3460160700000210.19523819210.1952381900000-0.812%2+1.572%
2024-09-26		210.20131590211.9170451000000210.20131590211.9170451000000+0.065%3+0.747%
2024-09-25		211.54828583211.7786291900000211.54828583211.7786291900000-0.300%3+0.813%
2024-09-24		211.35044762212.4154258600000211.35044762212.4154258600000+0.631%4+0.511%
2024-09-23		212.36937020212.3693702000000211.08356384211.0835638400000-0.415%3+1.145%
2024-09-22		211.96261682211.9626168200000211.96261682211.9626168200000-0.390%1+0.725%
2024-09-20		213.96463751213.9646375100000212.79144034212.7914403400000-1.352%2+0.333%
2024-09-19		216.79577860216.7957786000000215.70785860215.7078586000000-1.181%3-1.024%
2024-09-18		219.22593823219.4392286200000218.28561201218.2856120100000-0.623%4-2.192%
2024-09-17		215.28000093219.6544845500000215.28000093219.6544845500000+1.839%5-2.802%
2024-09-16		217.23431065217.2343106500000215.68824845215.6882484500000-0.538%3-1.015%
2024-09-15		216.85406258216.8540625800000216.85406258216.8540625800000+1.019%1-1.547%
2024-09-13		215.14343666215.1434366600000214.66619277214.6661927700000+0.339%2-0.543%
2024-09-12		214.46251444214.4625144400000213.94096580213.9409658000000+0.736%4-0.206%
2024-09-11		209.05528774212.3787757400000209.05528774212.3787757400000+0.661%3+0.528%
2024-09-10		207.82657209210.9847579400000207.82657209210.9847579400000+1.477%3+1.192%
2024-09-09		206.56763873208.0776991200000206.56763873207.9146344000000+0.746%5+2.686%
2024-09-08		206.37563452206.3756345200000206.37563452206.3756345200000-0.079%1+3.452%
2024-09-06		207.36470907207.3647090700000206.53918839206.5391883900000-0.469%2+3.370%
2024-09-05		207.06961000207.5134087200000206.52345210207.5134087200000+0.169%4+2.885%
2024-09-04		207.42150767208.3860860400000207.16289114207.1628911400000-0.002%4+3.059%
2024-09-03		208.87568835208.8756883500000207.16806332207.1680633200000-1.482%3+3.056%
2024-09-02		210.28553581210.2855358100000210.28553581210.2855358100000+1.437%2+1.529%
2024-09-01		207.30727744207.3072774400000207.30727744207.3072774400000+0.198%1+2.987%
2024-08-30		204.46414365206.8974995000000204.46414365206.8974995000000+1.118%2+3.191%
2024-08-29		202.77901467206.2706232800000202.77901467204.6101775100000+0.675%4+4.345%
2024-08-28		203.52726814203.5272681400000203.23846796203.2384679600000-0.645%3+5.049%
2024-08-27		205.44441315205.4444131500000204.55862735204.5586273500000-1.619%3+4.371%
2024-08-26		207.89808207207.9250484800000207.89808207207.9250484800000-0.619%3+2.681%
2024-08-25		209.21911177209.2191117700000209.21911177209.2191117700000+1.076%1+2.046%
2024-08-23		205.05453455206.9927739900000205.05453455206.9927739900000+0.280%2+3.144%
2024-08-22		205.23854940206.4143839700000205.23854940206.4143839700000-1.292%3+3.433%
2024-08-21		208.83872311209.1154721300000208.83872311209.1154721300000-0.668%3+2.097%
2024-08-20		212.45653014212.5075515600000210.52229998210.5222999800000-1.249%11+1.414%
2024-08-19		212.34003212213.1839958100000212.34003212213.1839958100000+0.375%4+0.148%
2024-08-18		212.38653785212.3865378500000212.38653785212.3865378500000-0.068%1+0.524%
2024-08-16		213.61717926213.6171792600000212.53083519212.5308351900000-0.526%2+0.456%
2024-08-15		212.29419599213.6542299700000211.20298283213.6542299700000+1.366%4-0.072%
2024-08-14		209.64134688210.7746850000000209.64134688210.7746850000000-0.055%3+1.293%
2024-08-13		211.36953388211.3695338800000210.88966291210.8896629100000-1.479%3+1.238%
2024-08-12		213.17234823214.0562952600000213.01749271214.0562952600000-1.760%5-0.260%
2024-08-11		217.89090342217.8909034200000217.89090342217.89090342000000.000%1-2.015%
2024-08-09		217.03386086217.8909034200000217.03386086217.8909034200000+2.616%2-2.015%
2024-08-08		211.77539788212.3361537800000211.77539788212.3361537800000-0.163%4+0.548%
2024-08-07		209.76193095212.6823700100000209.76193095212.6823700100000+0.436%3+0.384%
2024-08-06		212.48400506212.4840050600000211.75903592211.7590359200000+2.230%3+0.822%
2024-08-05		206.69732594207.1396336500000206.45057789207.1396336500000-2.861%4+3.071%
2024-08-04		213.23963019213.2396301900000213.23963019213.2396301900000-0.033%1+0.122%
2024-08-02		211.06996639213.3098023300000211.06996639213.3098023300000-0.935%2+0.089%
2024-08-01		216.47582177216.4758217700000215.32247005215.3224700500000+0.329%3-0.846%
2024-07-31		214.34231964214.6163460900000214.12730804214.6163460900000-0.585%4-0.520%
2024-07-30		213.49299934215.8783038500000213.07758683215.8783038500000+0.155%4-1.102%
2024-07-29		216.58669980216.5866998000000215.54499003215.5449900300000-0.608%3-0.949%
2024-07-28		216.15578077216.8642793300000216.15578077216.8642793300000+0.179%2-1.551%
2024-07-26		216.47705452216.4770545200000216.47705452216.4770545200000-0.158%1-1.375%
2024-07-25		215.70424687216.8196551700000215.70424687216.8196551700000-0.523%4-1.531%
2024-07-24		217.63354613217.9591320300000217.63354613217.9591320300000-0.782%3-2.046%
2024-07-23		222.26540825222.2654082500000219.67660857219.6766085700000-0.872%6-2.812%
2024-07-22		222.12988761222.1298876100000221.60807479221.6080747900000+0.042%3-3.659%
2024-07-21		221.79235918221.7923591800000221.51552820221.5155282000000-0.862%2-3.619%
2024-07-19		220.65731297223.4410537700000220.65731297223.4410537700000+0.214%3-4.449%
2024-07-18		221.49775013222.9643930100000221.49775013222.9643930100000+0.455%7-4.245%
2024-07-17		220.89353755221.9536445200000220.89353755221.9536445200000+0.478%4-3.809%
2024-07-16		222.84853567222.8485356700000219.92474884220.8975537800000-0.183%4-3.349%
2024-07-15		222.22972412222.2297241200000221.16399670221.3026906600000-0.603%5-3.526%
2024-07-14		222.64484741222.6448474100000222.64484741222.6448474100000+0.358%1-4.107%
2024-07-12		220.42593283221.8500727200000220.42593283221.8500727200000+0.911%2-3.764%
2024-07-11		222.01127231222.1652780000000219.84722577219.8472257700000-1.138%7-2.887%
2024-07-10		223.71028286223.7102828600000222.37709696222.3770969600000-0.573%3-3.992%
2024-07-09		224.44464975224.4446497500000221.83169851223.6582801900000-0.309%7-4.542%
2024-07-08		223.66214012224.3513772800000223.66214012224.3513772800000+0.308%4-4.837%
2024-07-07		223.66168330223.6616833000000223.66168330223.6616833000000+0.130%1-4.543%
2024-07-05		224.08738790224.1273447300000223.27167447223.3718682900000-0.251%4-4.419%
2024-07-04		223.68893838223.9340033500000223.68893838223.9340033500000+0.068%3-4.659%
2024-07-03		223.16127307223.7813225800000223.16127307223.7813225800000+0.788%5-4.594%
2024-07-02		222.54634589222.5463458900000222.03130821222.0313082100000-0.469%3-3.842%
2024-07-01		225.28248049225.2824804900000223.07733310223.0773331000000-0.516%4-4.293%
2024-06-30		224.23490697224.2349069700000224.23490697224.2349069700000-0.617%1-4.787%
2024-06-28		222.14123191225.6267622300000221.73436339225.6267622300000+0.778%3-5.375%
2024-06-27		220.92595432223.8859271000000220.92595432223.8859271000000+1.118%3-4.639%
2024-06-26		223.00381304223.0038130400000221.41134174221.4113417400000-1.145%3-3.573%
2024-06-25		228.30718449228.3071844900000223.97539925223.9753992500000-1.504%3-4.677%
2024-06-24		227.64000827227.6400082700000227.39490933227.3949093300000+0.091%3-6.110%
2024-06-23		227.18812034227.1881203400000227.18812034227.1881203400000+0.640%1-6.025%
2024-06-21		224.58004468225.7442279300000224.58004468225.7442279300000+1.026%2-5.424%
2024-06-20		222.33096893223.4525988500000222.33096893223.4525988500000+0.526%3-4.454%
2024-06-19		221.39426178222.4319631800000221.39426178222.2844302500000+0.417%5-3.952%
2024-06-18		219.85705095221.3612268800000219.85705095221.3612268800000+0.374%3-3.551%
2024-06-17		221.52690864221.5269086400000220.53544419220.5354441900000-0.615%3-3.190%
2024-06-16		220.94375236221.8992566500000220.94375236221.8992566500000+0.766%3-3.785%
2024-06-14		217.94162873220.2133103200000217.94162873220.2133103200000+2.087%2-3.049%
2024-06-13		208.92523894215.7107263100000208.92523894215.7107263100000+3.188%4-1.025%
2024-06-12		209.36561797209.3656179700000209.04721669209.0472166900000-0.980%4+2.130%
2024-06-11		214.12076472214.1207647200000211.11523854211.1152385400000-1.567%3+1.130%
2024-06-10		214.06284930214.9001489400000213.94258047214.4763985000000+0.552%5-0.455%
2024-06-09		213.29981144213.2998114400000213.29981144213.2998114400000-2.279%1+0.094%
2024-06-07		216.43399424218.2744381700000216.43399424218.2744381700000-1.284%2-2.187%
2024-06-06		221.72687030221.7268703000000221.11404282221.1140428200000+0.738%4-3.444%
2024-06-05		214.39028302219.8619855100000214.39028302219.4931773900000+3.553%4-2.730%
2024-06-04		215.80296387215.8029638700000211.96266462211.9626646200000-2.653%3+0.725%
2024-06-03		224.90767437224.9076743700000217.73901354217.7390135400000-3.582%3-1.947%
2024-06-02		225.82880843225.8288084300000225.82880843225.8288084300000+0.712%1-5.459%
2024-05-31		224.35888743224.3588874300000224.23313050224.2331305000000-0.126%3-4.787%
2024-05-30		223.49585752224.5153865800000223.49585752224.5153865800000-0.850%3-4.906%
2024-05-29		228.27747980228.2774798000000226.43926876226.4392687600000-0.568%3-5.714%
2024-05-28		229.58873861229.5887386100000227.73260099227.7326009900000-0.787%5-6.250%
2024-05-27		229.08024662229.5380539800000229.08024662229.5380539800000+0.129%3-6.987%
2024-05-26		229.24306535229.2430653500000229.24306535229.2430653500000+0.171%1-6.867%
2024-05-24		226.86180948229.1144383700000226.86180948228.8506667400000+0.774%3-6.708%
2024-05-23		226.32567884227.0922178200000226.32567884227.0922178200000+0.154%3-5.985%
2024-05-22		227.19013484227.2622110300000226.74292695226.7429269500000-0.659%4-5.841%
2024-05-21		228.74479291228.7447929100000228.24656261228.2465626100000-0.221%3-6.461%
2024-05-20		227.05161448228.7530624900000227.05161448228.7530624900000+0.076%5-6.668%
2024-05-19		228.58019355228.5801935500000228.58019355228.5801935500000+0.907%1-6.597%
2024-05-17		226.44912548226.5251241600000226.44912548226.5251241600000+0.378%2-5.750%
2024-05-16		226.39215524226.3921552400000225.67302010225.6730201000000-0.002%3-5.394%
2024-05-15		227.59508048227.5950804800000225.67643156225.6764315600000-1.424%3-5.396%
2024-05-14		228.14804190228.9372740600000228.13797289228.9372740600000-0.044%4-6.743%
2024-05-13		229.23997964229.4761445800000229.03824319229.0382431900000-0.084%9-6.784%
2024-05-12		229.24885876229.2488587600000229.23173535229.2317353500000+0.019%2-6.863%
2024-05-10		228.47656509229.1879871400000228.47656509229.1879871400000+0.774%2-6.845%
2024-05-09		227.00057729227.4268274200000227.00057729227.4268274200000+0.225%3-6.124%
2024-05-08		227.99349769227.9934976900000226.91698910226.9169891000000-0.492%3-5.913%
2024-05-07		228.61951566228.6195156600000228.03803110228.0380311000000+0.068%3-6.375%
2024-05-06		226.31480995227.8831472500000226.31480995227.8831472500000+0.653%5-6.312%
2024-05-05		226.40527887226.4052788700000226.40527887226.4052788700000-0.266%1-5.700%
2024-05-03		227.36385357227.3638535700000227.00818097227.0081809700000-0.545%2-5.951%
2024-05-02		226.32365236228.2518374000000226.32365236228.2518374000000+0.852%3-6.463%
2024-05-01		223.64620939226.3236523600000223.64620939226.3236523600000+0.807%7-5.666%
2024-04-30		226.18786590226.1878659000000224.51198419224.5119841900000-0.201%3-4.905%
2024-04-29		228.08067183228.0806718300000224.96456221224.9645622100000-0.739%5-5.096%
2024-04-28		226.63841838226.6384183800000226.63841838226.6384183800000-0.056%2-5.797%
2024-04-26		226.46377322226.7646534000000226.46377322226.7646534000000-0.714%2-5.850%
2024-04-25		225.57600158228.3955678700000225.57600158228.3955678700000+0.256%3-6.522%
2024-04-24		227.00028646227.8128573600000227.00028646227.8128573600000+0.841%3-6.283%
2024-04-23		225.36723814225.9125648300000225.36723814225.9125648300000-0.150%3-5.494%
2024-04-22		227.17627916227.1762791600000226.25173613226.2517361300000+1.347%3-5.636%
2024-04-19		225.43595432225.4359543200000223.24377905223.2437790500000-1.522%2-4.365%
2024-04-18		227.80502895227.8050289500000226.69390911226.6939091100000-0.808%3-5.820%
2024-04-17		226.94114755228.5410282100000226.94114755228.5410282100000-0.557%3-6.581%
2024-04-16		228.80823577229.8212048000000228.80823577229.8212048000000-0.092%3-7.102%
2024-04-15		227.32553045230.0325819600000227.32553045230.0325819600000+0.809%4-7.187%
2024-04-12		228.56624515228.5662451500000228.18590109228.1859010900000+0.040%2-6.436%
2024-04-11		228.96593839228.9659383900000228.09360007228.0936000700000+0.404%3-6.398%
2024-04-10		227.17512282227.1751228200000227.17512282227.1751228200000-0.395%3-6.020%
2024-04-09		227.28913556228.0764129900000227.28913556228.0764129900000+0.374%3-6.391%
2024-04-08		226.49882750227.2263354100000226.30500098227.2263354100000+0.768%5-6.041%
2024-04-05		227.82569982227.8256998200000225.49369631225.4936963100000-1.018%2-5.319%
2024-04-04		226.35050374227.8117539700000226.35050374227.8117539700000+0.242%4-6.282%
2024-04-03		229.63915288229.6391528800000227.26280376227.2628037600000-1.109%3-6.056%
2024-04-02		229.84838630229.8483863000000229.81230659229.8123065900000-0.242%4-7.098%
2024-04-01		230.36886553230.3688655300000230.36886553230.3688655300000+0.047%2-7.323%
2024-03-29		230.02277738230.4122606300000230.02277738230.2596525400000-0.074%5-7.279%
2024-03-28		230.40332306230.4290705800000230.34159411230.4290705800000+0.443%4-7.347%
2024-03-27		231.26261170231.2626117000000229.41196091229.4119609100000-0.273%5-6.936%
2024-03-26		230.48709651230.4870965100000230.04028200230.0402820000000+0.131%4-7.190%
2024-03-25		230.42457391230.4245739100000229.74042266229.7404226600000-0.374%4-7.069%
2024-03-24		230.60293589230.6029358900000230.60293589230.6029358900000+0.500%1-7.417%
2024-03-22		229.45480552229.4548055200000229.45480552229.4548055200000+0.241%1-6.953%
2024-03-21		227.78716031228.9039395000000227.78716031228.9039395000000+0.556%4-6.729%
2024-03-20		228.75357017228.7535701700000227.63737588227.6373758800000+0.114%3-6.210%
2024-03-19		228.58110951228.5811095100000227.37875864227.3787586400000-0.524%3-6.104%
2024-03-18		230.13670046230.1367004600000228.57673737228.5767373700000-0.959%4-6.596%
2024-03-15		232.20217798232.2532731900000230.78998667230.7899866700000-0.421%3-7.492%
2024-03-14		231.76559391231.7655939100000231.76559391231.7655939100000+0.133%2-7.881%
2024-03-13		229.97066923231.4588293700000229.97066923231.4588293700000+0.647%6-7.759%
2024-03-12		229.88123955229.9706692300000229.80303142229.9706692300000+0.127%4-7.162%
2024-03-11		230.25019861230.2501986100000229.67988336229.6798833600000+0.005%3-7.045%
2024-03-08		228.51096305229.6693204700000228.51096305229.6693204700000+0.379%2-7.040%
2024-03-07		230.46005593230.4600559300000228.80260566228.8026056600000-0.895%4-6.688%
2024-03-06		230.19781775230.8691213500000230.19781775230.8691213500000+0.428%3-7.523%
2024-03-05		229.92710649229.9271064900000229.88443280229.8844328000000+0.344%3-7.127%
2024-03-04		227.59682693229.0952419600000227.59682693229.0952419600000+0.540%3-6.807%
2024-03-03		227.86369978227.8636997800000227.86369978227.8636997800000+0.022%1-6.304%
2024-03-01		227.81235093227.8129952500000227.81235093227.8129952500000+0.287%2-6.283%
2024-02-29		227.03996197227.1603203200000227.03996197227.1603203200000+0.153%3-6.014%
2024-02-28		229.56878850229.5687885000000226.81330304226.8133030400000-1.115%4-5.870%
2024-02-27		229.22507872229.3698591700000229.22507872229.3698591700000+0.081%3-6.919%
2024-02-26		229.18429948229.1842994800000229.18429948229.1842994800000+1.007%2-6.844%
2024-02-25		226.89855823226.8985582300000226.89855823226.8985582300000-0.134%1-5.905%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC