Dark

MXNCLP
Mexican peso / Chilean peso
forex

Market Open

May 13, 2025 5:01:00 PM EDT

47.7023CLP+1.198%(+0.5647)6

47.7023Bid 48.9902Ask 1.2879Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	46.95351514	47.7022821934632	46.9535151395646	47.7022821934632	+0.000%	3	0.000%
2025-05-13	46.95351514	47.7022821900000	46.9535151400000	47.7022821900000	+1.198%	3	+0.000%
2025-05-12	47.13757282	47.1375728200000	47.1375728200000	47.1375728200000	-0.299%	2	+1.198%
2025-05-11	47.27879693	47.2787969300000	47.2787969300000	47.2787969300000	+0.028%	1	+0.896%
2025-05-09	47.26545070	47.2654507000000	47.2654507000000	47.2654507000000	-0.766%	1	+0.924%
2025-05-08	47.63026426	47.6302642600000	47.6302642600000	47.6302642600000	+0.904%	2	+0.151%
2025-05-07	47.20345211	47.2034521100000	47.2034521100000	47.2034521100000	+0.246%	2	+1.057%
2025-05-06	47.08772557	47.0877255700000	47.0877255700000	47.0877255700000	-1.370%	2	+1.305%
2025-05-05	47.74202840	47.7420284000000	47.7420284000000	47.7420284000000	+0.466%	2	-0.083%
2025-05-04	47.52064448	47.5206444800000	47.5206444800000	47.5206444800000	-0.068%	1	+0.382%
2025-05-02	47.55295918	47.5529591800000	47.5529591800000	47.5529591800000	-0.153%	1	+0.314%
2025-05-01	47.76698417	47.7669841700000	47.6260001200000	47.6260001200000	-0.171%	3	+0.160%
2025-04-30	47.61703705	47.7076564500000	47.6170370500000	47.7076564500000	+0.546%	3	-0.011%
2025-04-29	46.93010833	47.4484555100000	46.9301083300000	47.4484555100000	+0.345%	3	+0.535%
2025-04-28	47.08515635	47.2854822700000	47.0851563500000	47.2854822700000	+0.961%	3	+0.881%
2025-04-27	46.83520771	46.8352077100000	46.8352077100000	46.8352077100000	0.000%	1	+1.851%
2025-04-25	47.56717877	47.5671787700000	46.8352077100000	46.8352077100000	-1.347%	2	+1.851%
2025-04-24	47.66460288	47.6646028800000	47.4747678700000	47.4747678700000	-0.317%	3	+0.479%
2025-04-23	48.77635471	48.7763547100000	47.6256723100000	47.6256723100000	-1.530%	3	+0.161%
2025-04-22	48.36547989	48.3654798900000	48.3654798900000	48.3654798900000	+0.826%	2	-1.371%
2025-04-17	48.05986415	48.0598641500000	47.9690932200000	47.9690932200000	+0.360%	5	-0.556%
2025-04-16	47.79720218	47.7972021800000	47.7972021800000	47.7972021800000	+0.341%	2	-0.199%
2025-04-15	47.63466650	47.6346665000000	47.6346665000000	47.6346665000000	+0.117%	1	+0.142%
2025-04-14	47.57888044	47.5788804400000	47.5788804400000	47.5788804400000	-1.019%	2	+0.259%
2025-04-13	48.44382109	48.4438210900000	48.0685930000000	48.0685930000000	+0.529%	2	-0.762%
2025-04-11	46.17521469	47.8157229900000	46.1752146900000	47.8157229900000	+0.497%	2	-0.237%
2025-04-10	48.84358127	48.8435812700000	47.5793802000000	47.5793802000000	+0.704%	3	+0.258%
2025-04-09	46.43904902	47.2467747300000	46.4390490200000	47.2467747300000	-0.090%	3	+0.964%
2025-04-08	46.81049413	47.2895705000000	46.8104941300000	47.2895705000000	+0.708%	3	+0.873%
2025-04-07	46.95717306	46.9571730600000	46.9571730600000	46.9571730600000	+1.736%	2	+1.587%
2025-04-06	46.15573558	46.1557355800000	46.1557355800000	46.1557355800000	+0.784%	1	+3.351%
2025-04-04	47.28409127	47.2840912700000	45.7964900800000	45.7964900800000	-2.383%	4	+4.161%
2025-04-03	45.66569333	46.9143141500000	45.6656933300000	46.9143141500000	+2.501%	3	+1.680%
2025-04-02	46.03416648	46.0409776200000	45.7694336800000	45.7694336800000	+0.211%	4	+4.223%
2025-04-01	45.78674180	45.7867418000000	45.6732527900000	45.6732527900000	-0.588%	3	+4.442%
2025-03-31	45.13982051	45.9435478400000	45.0673304100000	45.9435478400000	+0.756%	4	+3.828%
2025-03-30	45.59897619	45.5989761900000	45.5989761900000	45.5989761900000	+0.201%	1	+4.613%
2025-03-28	44.87942060	45.5075720900000	44.8794206000000	45.5075720900000	+0.973%	2	+4.823%
2025-03-27	44.84682545	45.0690236000000	44.8468254500000	45.0690236000000	+0.140%	3	+5.843%
2025-03-26	45.49969738	45.4996973800000	45.0061316900000	45.0061316900000	-1.057%	3	+5.991%
2025-03-25	45.59195700	45.5919570000000	45.4870878200000	45.4870878200000	+0.677%	3	+4.870%
2025-03-24	45.48435117	45.4843511700000	45.1813239100000	45.1813239100000	-0.560%	3	+5.580%
2025-03-23	45.43580200	45.4358020000000	45.4358020000000	45.4358020000000	+0.109%	1	+4.988%
2025-03-21	45.05512852	45.3861155200000	45.0551285200000	45.3861155200000	+0.833%	2	+5.103%
2025-03-20	45.07802819	45.0780281900000	45.0113782800000	45.0113782800000	-0.605%	4	+5.978%
2025-03-19	45.26086358	45.2851942400000	45.2608635800000	45.2851942400000	+0.474%	3	+5.337%
2025-03-18	45.72961536	45.7296153600000	45.0715230600000	45.0715230600000	-1.739%	4	+5.837%
2025-03-17	46.17459629	46.1745962900000	45.8691944200000	45.8691944200000	-0.039%	4	+3.996%
2025-03-16	45.88725346	45.8872534600000	45.8872534600000	45.8872534600000	-0.202%	1	+3.955%
2025-03-14	46.17567896	46.1756789600000	45.9799618000000	45.9799618000000	-0.006%	2	+3.746%
2025-03-13	45.47735892	45.9827584600000	45.4773589200000	45.9827584600000	+1.492%	3	+3.739%
2025-03-12	45.64226929	45.6422692900000	45.3066599600000	45.3066599600000	-0.533%	3	+5.288%
2025-03-11	45.03998535	45.5494273500000	45.0399853500000	45.5494273500000	+0.294%	3	+4.726%
2025-03-10	45.09030205	45.4157053400000	45.0903020500000	45.4157053400000	+0.661%	3	+5.035%
2025-03-09	45.11749419	45.1174941900000	45.1174941900000	45.1174941900000	-0.023%	1	+5.729%
2025-03-07	45.21011396	45.2101139600000	45.1279693300000	45.1279693300000	+0.692%	2	+5.704%
2025-03-06	44.69539578	44.8178473000000	44.6953957800000	44.8178473000000	+0.012%	3	+6.436%
2025-03-05	45.13839051	45.1383905100000	44.8122797000000	44.8122797000000	-0.825%	3	+6.449%
2025-03-04	45.34352898	45.3435289800000	45.1852767000000	45.1852767000000	-1.885%	3	+5.570%
2025-03-03	45.79777041	46.0532361200000	45.7977704100000	46.0532361200000	+0.038%	3	+3.581%
2025-03-02	46.03563800	46.0356380000000	46.0356380000000	46.0356380000000	+0.165%	1	+3.620%
2025-02-28	45.71698450	45.9600049000000	45.7169845000000	45.9600049000000	+1.111%	2	+3.791%
2025-02-27	45.57031248	45.5703124800000	45.4547790800000	45.4547790800000	-0.014%	3	+4.944%
2025-02-26	45.38314839	45.4612005900000	45.3831483900000	45.4612005900000	+0.181%	3	+4.930%
2025-02-25	45.48528567	45.4852856700000	45.3789319900000	45.3789319900000	-0.386%	5	+5.120%
2025-02-24	45.47430244	45.5547525700000	45.4743024400000	45.5547525700000	-0.483%	3	+4.714%
2025-02-23	45.77595849	45.7759584900000	45.7759584900000	45.7759584900000	+0.101%	1	+4.208%
2025-02-21	45.79175562	45.7917556200000	45.6943092100000	45.7296447100000	-0.136%	3	+4.314%
2025-02-20	46.21027704	46.2102770400000	45.7917556200000	45.7917556200000	-0.906%	5	+4.172%
2025-02-19	46.09651205	46.2102770400000	46.0965120500000	46.2102770400000	+0.244%	4	+3.229%
2025-02-18	45.86057899	46.0978184600000	45.8605789900000	46.0978184600000	+0.929%	3	+3.481%
2025-02-17	45.73075904	45.7307590400000	45.6734223000000	45.6734223000000	-0.052%	3	+4.442%
2025-02-16	45.69699413	45.6969941300000	45.6969941300000	45.6969941300000	-0.131%	1	+4.388%
2025-02-14	45.69852219	45.7567329700000	45.6634929600000	45.7567329700000	+0.405%	4	+4.252%
2025-02-13	46.05483500	46.0548350000000	45.5722725700000	45.5722725700000	-1.048%	4	+4.674%
2025-02-12	46.11040964	46.1104096400000	46.0548350000000	46.0548350000000	-0.225%	3	+3.577%
2025-02-11	46.17067422	46.1706742200000	46.1587256800000	46.1587256800000	+0.009%	3	+3.344%
2025-02-10	46.15913808	46.1696893100000	46.1544973300000	46.1544973300000	+0.288%	5	+3.353%
2025-02-09	46.02197720	46.0219772000000	46.0219772000000	46.0219772000000	-0.028%	1	+3.651%
2025-02-07	46.71442094	46.7144209400000	46.0347371700000	46.0347371700000	-1.001%	2	+3.622%
2025-02-06	46.37736642	46.5003551100000	46.3773664200000	46.5003551100000	+0.331%	5	+2.585%
2025-02-05	47.16223334	47.1622333400000	46.3467707800000	46.3467707800000	-2.245%	3	+2.925%
2025-02-04	47.45594499	47.4559449900000	47.4111826300000	47.4111826300000	-0.136%	3	+0.614%
2025-02-03	46.40236164	47.4757839600000	46.3667322400000	47.4757839600000	+1.933%	4	+0.477%
2025-02-02	46.57540569	46.5754056900000	46.5754056900000	46.5754056900000	-0.774%	1	+2.419%
2025-01-31	47.18189046	47.1818904600000	46.9384907300000	46.9384907300000	-1.413%	2	+1.627%
2025-01-30	47.52508612	47.6110944300000	47.5250861200000	47.6110944300000	+0.102%	3	+0.192%
2025-01-29	47.51464000	47.5627063900000	47.5130441300000	47.5627063900000	+0.601%	7	+0.293%
2025-01-28	47.22067110	47.2787110500000	47.2206711000000	47.2787110500000	-0.336%	3	+0.896%
2025-01-27	47.46719767	47.4671976700000	47.4382809100000	47.4382809100000	-0.805%	3	+0.557%
2025-01-26	47.82307703	47.8230770300000	47.8230770300000	47.8230770300000	+0.021%	1	-0.253%
2025-01-24	47.90574868	47.9057486800000	47.8128317900000	47.8128317900000	+0.260%	3	-0.231%
2025-01-23	48.28423559	48.2842355900000	47.6886283700000	47.6886283700000	-0.555%	3	+0.029%
2025-01-22	47.81147600	47.9546703200000	47.8114760000000	47.9546703200000	+0.231%	3	-0.526%
2025-01-21	47.72421624	47.8442999500000	47.7242162400000	47.8442999500000	+0.349%	3	-0.297%
2025-01-20	48.22386796	48.2238679600000	47.6780675100000	47.6780675100000	-0.892%	3	+0.051%
2025-01-19	48.10706118	48.1070611800000	48.1070611800000	48.1070611800000	-0.085%	1	-0.841%
2025-01-17	47.67163964	48.1481827500000	47.6716396400000	48.1481827500000	-0.526%	2	-0.926%
2025-01-16	48.27125138	48.4026529100000	48.2712513800000	48.4026529100000	+0.376%	3	-1.447%
2025-01-15	48.09600182	48.2211791200000	48.0960018200000	48.2211791200000	+0.318%	3	-1.076%
2025-01-14	48.25168875	48.2516887500000	48.0684848600000	48.0684848600000	-0.113%	3	-0.762%
2025-01-13	48.05000353	48.1227076000000	48.0500035300000	48.1227076000000	-0.412%	3	-0.874%
2025-01-12	48.32166143	48.3216614300000	48.3216614300000	48.3216614300000	+0.009%	1	-1.282%
2025-01-10	48.01984886	48.3173145200000	48.0198488600000	48.3173145200000	+0.633%	3	-1.273%
2025-01-09	48.21343678	48.2134367800000	48.0134833200000	48.0134833200000	-1.414%	3	-0.648%
2025-01-08	49.28243767	49.2824376700000	48.7019633800000	48.7019633800000	-0.672%	3	-2.053%
2025-01-07	48.95218121	49.0316447600000	48.9521812100000	49.0316447600000	+0.704%	3	-2.711%
2025-01-06	47.96289726	48.6889410500000	47.9628972600000	48.6889410500000	+1.145%	3	-2.026%
2025-01-05	48.13786013	48.1378601300000	48.1378601300000	48.1378601300000	+0.055%	1	-0.905%
2025-01-03	48.16113701	48.1611370100000	48.1111998800000	48.1111998800000	+1.268%	2	-0.850%
2025-01-02	47.50863702	47.5086370200000	47.5086370200000	47.5086370200000	+0.413%	2	+0.408%
2024-12-31	47.63281633	47.6328163300000	47.3132071800000	47.3132071800000	-1.796%	7	+0.822%
2024-12-30	48.09832543	48.1785012400000	48.0983254300000	48.1785012400000	-0.246%	3	-0.988%
2024-12-29	48.29744652	48.2974465200000	48.2974465200000	48.2974465200000	-0.087%	1	-1.232%
2024-12-27	48.33964328	48.3396432800000	48.3396432800000	48.3396432800000	+0.047%	1	-1.319%
2024-12-25	48.32102121	48.3210212100000	48.3167409600000	48.3167409600000	-0.149%	3	-1.272%
2024-12-24	48.40242855	48.4024285500000	48.3886506800000	48.3886506800000	-0.378%	3	-1.418%
2024-12-23	48.55270227	48.5724794500000	48.5527022700000	48.5724794500000	+0.647%	3	-1.792%
2024-12-22	48.26013281	48.2601328100000	48.2601328100000	48.2601328100000	-0.119%	1	-1.156%
2024-12-20	48.62081805	48.6208180500000	48.3176983800000	48.3176983800000	-0.317%	2	-1.274%
2024-12-19	48.24048828	48.4713792900000	48.2404882800000	48.4713792900000	+0.501%	3	-1.587%
2024-12-18	48.61273068	48.6127306800000	48.2295392800000	48.2295392800000	-0.715%	3	-1.093%
2024-12-17	48.44404124	48.8030408600000	48.4440412400000	48.5770694100000	+0.167%	5	-1.801%
2024-12-16	47.92687047	48.4961721400000	47.9268704700000	48.4961721400000	+1.329%	3	-1.637%
2024-12-15	47.86004153	47.8600415300000	47.8600415300000	47.8600415300000	+0.009%	1	-0.330%
2024-12-13	47.59043543	47.8556380500000	47.5904354300000	47.8556380500000	+0.367%	3	-0.320%
2024-12-12	47.91834186	47.9183418600000	47.6807526800000	47.6807526800000	+0.067%	3	+0.045%
2024-12-11	47.53501974	47.6490148800000	47.5350197400000	47.6490148800000	+0.401%	3	+0.112%
2024-12-10	47.42706588	47.4584718400000	47.4270658800000	47.4584718400000	+0.087%	3	+0.514%
2024-12-09	47.53482544	47.5902016200000	47.4170803500000	47.4170803500000	-0.255%	4	+0.601%
2024-12-08	47.53823858	47.5382385800000	47.5382385800000	47.5382385800000	+0.339%	1	+0.345%
2024-12-06	47.21172299	47.3774183700000	47.2117229900000	47.3774183700000	+0.110%	2	+0.686%
2024-12-05	47.32533237	47.3253323700000	47.3253323700000	47.3253323700000	+0.150%	2	+0.797%
2024-12-04	47.25423633	47.2542363300000	47.2542363300000	47.2542363300000	+0.078%	2	+0.948%
2024-12-03	47.21740085	47.2174008500000	47.2174008500000	47.2174008500000	+0.593%	2	+1.027%
2024-12-02	47.24018433	47.2401843300000	46.9392249800000	46.9392249800000	-0.500%	3	+1.626%
2024-12-01	47.17509800	47.1750980000000	47.1750980000000	47.1750980000000	-0.116%	1	+1.118%
2024-11-29	46.91398001	47.2297628400000	46.9139800100000	47.2297628400000	-0.226%	2	+1.000%
2024-11-28	46.88803318	47.3365959300000	46.8880331800000	47.3365959300000	+1.940%	3	+0.773%
2024-11-27	46.53476285	46.5347628500000	46.4358938400000	46.4358938400000	-0.956%	3	+2.727%
2024-11-26	47.15206997	47.1520699700000	46.8840803200000	46.8840803200000	-1.468%	4	+1.745%
2024-11-25	47.58280156	47.5828015600000	47.5828015600000	47.5828015600000	+0.802%	3	+0.251%
2024-11-22	47.09527679	47.2042096100000	47.0952767900000	47.2042096100000	+0.271%	2	+1.055%
2024-11-21	47.37091736	47.3712494000000	47.0764799700000	47.0764799700000	-0.970%	4	+1.329%
2024-11-20	47.53774335	47.5377433500000	47.5377433500000	47.5377433500000	+0.253%	1	+0.346%
2024-11-19	47.41778774	47.4177877400000	47.4177877400000	47.4177877400000	+0.018%	1	+0.600%
2024-11-18	47.40912804	47.4091280400000	47.4091280400000	47.4091280400000	+0.672%	1	+0.618%
2024-11-17	47.09265621	47.0926562100000	47.0926562100000	47.0926562100000	+0.068%	1	+1.295%
2024-11-15	46.97635198	47.0607609700000	46.9763519800000	47.0607609700000	+0.785%	2	+1.363%
2024-11-14	46.69434524	46.6943452400000	46.6943452400000	46.6943452400000	-1.181%	1	+2.159%
2024-11-13	47.25241948	47.2524194800000	47.2524194800000	47.2524194800000	-0.838%	1	+0.952%
2024-11-12	47.65191332	47.6519133200000	47.6519133200000	47.6519133200000	+0.823%	1	+0.106%
2024-11-11	47.26316394	47.2631639400000	47.2631639400000	47.2631639400000	-0.168%	1	+0.929%
2024-11-10	47.34252612	47.3425261200000	47.3425261200000	47.3425261200000	+0.344%	1	+0.760%
2024-11-08	47.43121989	47.4312198900000	47.1799929300000	47.1799929300000	-0.110%	2	+1.107%
2024-11-07	47.55512146	47.5551214600000	47.2318488100000	47.2318488100000	+1.532%	3	+0.996%
2024-11-06	46.51902380	46.5190238000000	46.5190238000000	46.5190238000000	-0.430%	3	+2.544%
2024-11-05	46.72002482	46.7200248200000	46.7200248200000	46.7200248200000	-0.622%	2	+2.102%
2024-11-04	47.08679219	47.0867921900000	47.0124708800000	47.0124708800000	-0.822%	4	+1.467%
2024-11-03	47.40234959	47.4023495900000	47.4023495900000	47.4023495900000	-0.174%	1	+0.633%
2024-11-01	47.27969331	47.4852088000000	47.2796933100000	47.4852088000000	+0.586%	2	+0.457%
2024-10-31	46.75121068	47.2084052100000	46.7512106800000	47.2084052100000	+0.651%	3	+1.046%
2024-10-30	46.35154967	46.9031012600000	46.3515496700000	46.9031012600000	+0.946%	4	+1.704%
2024-10-29	46.50666199	46.5066619900000	46.4637320400000	46.4637320400000	+0.173%	3	+2.666%
2024-10-28	46.38344457	46.3834445700000	46.3834445700000	46.3834445700000	-0.973%	2	+2.843%
2024-10-27	46.83926155	46.8392615500000	46.8392615500000	46.8392615500000	0.000%	1	+1.843%
2024-10-25	46.94839839	47.0380470200000	46.8392615500000	46.8392615500000	-0.389%	3	+1.843%
2024-10-24	47.11448554	47.1144855400000	47.0223782700000	47.0223782700000	+0.645%	4	+1.446%
2024-10-23	47.20491706	47.2049170600000	46.7210948700000	46.7210948700000	-0.886%	3	+2.100%
2024-10-22	47.13481676	47.1389645800000	47.1348167600000	47.1389645800000	+0.052%	4	+1.195%
2024-10-21	46.83506824	47.1146369500000	46.8350682400000	47.1146369500000	-0.413%	3	+1.247%
2024-10-20	47.30991843	47.3099184300000	47.3099184300000	47.3099184300000	0.000%	1	+0.829%
2024-10-18	46.79966827	47.3099184300000	46.7996682700000	47.3099184300000	+2.190%	2	+0.829%
2024-10-17	46.81282227	46.8128222700000	46.2959079500000	46.2959079500000	-1.651%	3	+3.038%
2024-10-16	46.58099939	47.0728626600000	46.5809993900000	47.0728626600000	+0.060%	3	+1.337%
2024-10-15	47.01635337	47.0447570100000	47.0163533700000	47.0447570100000	-0.530%	4	+1.398%
2024-10-14	47.64657895	47.6465789500000	47.2953311800000	47.2953311800000	+0.077%	3	+0.860%
2024-10-13	47.25881113	47.2588111300000	47.2588111300000	47.2588111300000	0.000%	1	+0.938%
2024-10-11	47.34143545	47.3414354500000	47.2588111300000	47.2588111300000	+0.018%	2	+0.938%
2024-10-10	47.34515558	47.3451555800000	47.2503916600000	47.2503916600000	-0.535%	3	+0.956%
2024-10-09	47.19929349	47.5047672900000	47.1992934900000	47.5047672900000	+0.341%	3	+0.416%
2024-10-08	47.18970633	47.3433443600000	47.1897063300000	47.3433443600000	+0.247%	3	+0.758%
2024-10-07	47.35733883	47.3573388300000	47.2268288200000	47.2268288200000	+0.514%	3	+1.007%
2024-10-06	46.98525688	46.9852568800000	46.9852568800000	46.9852568800000	-0.193%	1	+1.526%
2024-10-04	46.51133386	47.0760968900000	46.5113338600000	47.0760968900000	+1.236%	2	+1.330%
2024-10-03	46.08754228	46.5014256500000	46.0875422800000	46.5014256500000	+1.673%	4	+2.582%
2024-10-02	45.20756838	45.7361741100000	45.2075683800000	45.7361741100000	+1.824%	3	+4.299%
2024-10-01	45.32533958	45.3373373600000	44.9167263600000	44.9167263600000	-0.639%	5	+6.202%
2024-09-30	45.11586882	45.2055043900000	45.1158688200000	45.2055043900000	-0.494%	3	+5.523%
2024-09-29	45.43013522	45.4301352200000	45.4301352200000	45.4301352200000	0.000%	1	+5.001%
2024-09-27	45.84762179	45.8476217900000	45.4301352200000	45.4301352200000	-1.179%	2	+5.001%
2024-09-26	45.92601395	45.9720204500000	45.9260139500000	45.9720204500000	+0.076%	3	+3.764%
2024-09-25	46.81809146	46.8180914600000	45.9370371000000	45.9370371000000	-2.283%	4	+3.843%
2024-09-24	47.20985916	47.2098591600000	47.0101082800000	47.0101082800000	-0.297%	4	+1.472%
2024-09-23	47.33122331	47.3312233100000	47.1502446900000	47.1502446900000	-0.600%	3	+1.171%
2024-09-22	47.43463795	47.4346379500000	47.4346379500000	47.4346379500000	+0.014%	1	+0.564%
2024-09-20	47.50862990	47.5086299000000	47.4281544300000	47.4281544300000	-0.973%	2	+0.578%
2024-09-19	47.80984005	47.8943616700000	47.8098400500000	47.8943616700000	-0.531%	3	-0.401%
2024-09-18	47.61008179	48.1501019700000	47.6100817900000	48.1501019700000	+0.934%	4	-0.930%
2024-09-17	47.53426825	47.7047171200000	47.0097080200000	47.7047171200000	+0.166%	5	-0.005%
2024-09-16	47.86589594	47.8658959400000	47.6254673600000	47.6254673600000	-0.332%	3	+0.161%
2024-09-15	47.78402079	47.7840207900000	47.7840207900000	47.7840207900000	+1.019%	1	-0.171%
2024-09-13	47.28683245	47.3021411400000	47.2868324500000	47.3021411400000	+0.600%	2	+0.846%
2024-09-12	47.43770741	47.4377074100000	47.0201490000000	47.0201490000000	+0.092%	4	+1.451%
2024-09-11	46.43770667	46.9767980200000	46.4377066700000	46.9767980200000	+0.227%	3	+1.544%
2024-09-10	46.83464459	46.8704253900000	46.8346445900000	46.8704253900000	+0.034%	3	+1.775%
2024-09-09	46.63970391	46.8912371900000	46.6397039100000	46.8544898300000	+0.433%	5	+1.809%
2024-09-08	46.65266201	46.6526620100000	46.6526620100000	46.6526620100000	+0.043%	1	+2.250%
2024-09-06	46.70238015	46.7023801500000	46.6327537400000	46.6327537400000	-0.227%	2	+2.294%
2024-09-05	45.80801064	46.7388280000000	45.8080106400000	46.7388280000000	+1.978%	4	+2.061%
2024-09-04	45.60811659	46.1007022600000	45.6081165900000	45.8321731200000	+0.618%	4	+4.080%
2024-09-03	45.47078348	45.5506214300000	45.4707834800000	45.5506214300000	-0.491%	3	+4.724%
2024-09-02	45.72981153	45.7751751100000	45.7298115300000	45.7751751100000	+0.240%	3	+4.210%
2024-09-01	45.66573250	45.6657325000000	45.6657325000000	45.6657325000000	-0.036%	1	+4.460%
2024-08-30	45.36040295	45.6823632100000	45.3604029500000	45.6823632100000	+0.645%	2	+4.422%
2024-08-29	45.51960490	45.7613787800000	45.3893934300000	45.3893934300000	-0.511%	4	+5.096%
2024-08-28	45.14231413	45.6871755500000	45.1423141300000	45.6223465700000	-0.583%	4	+4.559%
2024-08-27	46.23716731	46.2371673100000	45.8898753400000	45.8898753400000	-1.933%	3	+3.949%
2024-08-26	46.87541397	46.8754139700000	46.7945917300000	46.7945917300000	+0.336%	3	+1.940%
2024-08-25	46.63793263	46.6379326300000	46.6379326300000	46.6379326300000	-0.065%	1	+2.282%
2024-08-23	46.44332072	46.6684714300000	46.4433207200000	46.6684714300000	-0.179%	2	+2.215%
2024-08-22	47.16563310	47.1656331000000	46.7520710800000	46.7520710800000	-2.717%	3	+2.032%
2024-08-21	47.74963574	48.0579256700000	47.7496357400000	48.0579256700000	-0.161%	3	-0.740%
2024-08-20	49.34359876	49.3435987600000	48.1352634400000	48.1352634400000	-2.781%	18	-0.900%
2024-08-19	49.21475650	49.5121963000000	49.2147565000000	49.5121963000000	+0.583%	4	-3.655%
2024-08-18	49.22541552	49.2254155200000	49.2254155200000	49.2254155200000	-0.067%	1	-3.094%
2024-08-16	49.58478252	49.5847825200000	49.2583799100000	49.2583799100000	-0.675%	2	-3.159%
2024-08-15	48.83715880	49.5933827300000	48.8371588000000	49.5933827300000	+2.284%	4	-3.813%
2024-08-14	48.19004200	48.4860825000000	48.1900420000000	48.4860825000000	+0.015%	3	-1.617%
2024-08-13	48.27493423	48.4788484100000	48.2749342300000	48.4788484100000	-0.849%	3	-1.602%
2024-08-12	49.01036959	49.0103695900000	48.8938526800000	48.8938526800000	-0.269%	5	-2.437%
2024-08-11	49.02574604	49.0257460400000	49.0257460400000	49.0257460400000	-0.182%	1	-2.700%
2024-08-09	49.42846876	49.4284687600000	49.1149765000000	49.1149765000000	+1.562%	3	-2.876%
2024-08-08	48.21863192	48.3596568900000	48.2186319200000	48.3596568900000	-0.151%	4	-1.359%
2024-08-07	48.02697624	48.4327178000000	48.0269762400000	48.4327178000000	-0.112%	3	-1.508%
2024-08-06	48.75873939	48.7587393900000	48.4871823300000	48.4871823300000	+2.010%	3	-1.619%
2024-08-05	48.07210887	48.0721088700000	47.5319199200000	47.5319199200000	-4.081%	4	+0.358%
2024-08-04	49.55430900	49.5543090000000	49.5543090000000	49.5543090000000	-0.033%	1	-3.737%
2024-08-02	49.02068622	49.5706161500000	49.0206862200000	49.5706161500000	-0.872%	2	-3.769%
2024-08-01	50.54319557	50.5431955700000	50.0068570900000	50.0068570900000	-0.202%	3	-4.609%
2024-07-31	50.32425102	50.3242510200000	50.1079245300000	50.1079245300000	-1.138%	4	-4.801%
2024-07-30	50.51512937	50.6847515400000	50.4182109000000	50.6847515400000	-0.622%	4	-5.884%
2024-07-29	50.77956781	51.0017932500000	50.7795678100000	51.0017932500000	+0.320%	3	-6.469%
2024-07-28	51.17860358	51.1786035800000	50.8389307800000	50.8389307800000	+0.166%	2	-6.170%
2024-07-26	50.75487414	50.7548741400000	50.7548741400000	50.7548741400000	+0.054%	1	-6.014%
2024-07-25	50.69663417	50.7276185100000	50.5238267100000	50.7276185100000	-0.967%	4	-5.964%
2024-07-24	51.32613976	51.3261397600000	51.2228759400000	51.2228759400000	-1.129%	3	-6.873%
2024-07-23	52.08999762	52.0899976200000	51.8077073800000	51.8077073800000	-0.248%	6	-7.924%
2024-07-22	51.57851537	51.9364765300000	51.5785153700000	51.9364765300000	+0.972%	3	-8.153%
2024-07-21	51.79119912	51.7911991200000	51.4366479300000	51.4366479300000	-0.862%	2	-7.260%
2024-07-19	50.89077502	51.8837614200000	50.8907750200000	51.8837614200000	+0.894%	3	-8.059%
2024-07-18	50.60473219	51.4241764100000	50.6047321900000	51.4241764100000	+1.410%	6	-7.238%
2024-07-17	50.75854976	50.7585497600000	50.5810074600000	50.7090193000000	-0.101%	4	-5.929%
2024-07-16	50.44211594	50.7601318400000	50.4421159400000	50.7601318400000	+1.352%	4	-6.024%
2024-07-15	50.99068779	50.9906877900000	50.0525260000000	50.0830133600000	-1.565%	5	-4.754%
2024-07-14	50.87943865	50.8794386500000	50.8794386500000	50.8794386500000	-0.316%	1	-6.244%
2024-07-12	50.44159602	51.0406567000000	50.4415960200000	51.0406567000000	-0.428%	3	-6.541%
2024-07-11	51.36092165	51.3962836500000	51.2598902900000	51.2598902900000	-0.361%	5	-6.940%
2024-07-10	51.83384442	51.8338444200000	51.4458190300000	51.4458190300000	-0.726%	3	-7.277%
2024-07-09	51.38399158	51.8220631200000	51.3564464900000	51.8220631200000	+0.893%	7	-7.950%
2024-07-08	50.94862377	51.3634288100000	50.9486237700000	51.3634288100000	+0.806%	4	-7.128%
2024-07-07	50.95256501	50.9525650100000	50.9525650100000	50.9525650100000	+0.127%	1	-6.379%
2024-07-05	51.17251497	51.1725149700000	50.8637167600000	50.8877097500000	-0.485%	4	-6.260%
2024-07-04	51.24418937	51.2441893700000	51.1356583700000	51.1356583700000	-0.246%	3	-6.714%
2024-07-03	51.00014009	51.2618260300000	51.0001400900000	51.2618260300000	+1.025%	5	-6.944%
2024-07-02	50.50809946	50.7419036800000	50.5080994600000	50.7419036800000	+0.226%	3	-5.990%
2024-07-01	51.34811493	51.3481149300000	50.6275842600000	50.6275842600000	-1.682%	4	-5.778%
2024-06-30	51.49356477	51.4935647700000	51.4935647700000	51.4935647700000	+0.101%	1	-7.363%
2024-06-28	50.87090553	51.4414958200000	50.7760633000000	51.4414958200000	+0.334%	3	-7.269%
2024-06-27	50.63943847	51.2700558600000	50.6394384700000	51.2700558600000	+1.032%	3	-6.959%
2024-06-26	51.45625572	51.4562557200000	50.7464138800000	50.7464138800000	-1.808%	3	-5.999%
2024-06-25	51.77614233	51.7761423300000	51.6807070100000	51.6807070100000	+0.217%	3	-7.698%
2024-06-24	50.70616317	51.5685843700000	50.7061631700000	51.5685843700000	+1.786%	3	-7.497%
2024-06-23	50.31209469	50.6634970800000	50.3120946900000	50.6634970800000	+0.758%	2	-5.845%
2024-06-21	50.13829059	50.2823226200000	50.1382905900000	50.2823226200000	+0.795%	2	-5.131%
2024-06-20	50.09673473	50.0967347300000	49.8859496600000	49.8859496600000	-0.407%	3	-4.377%
2024-06-19	50.08789791	50.1618696800000	50.0878979100000	50.0899119500000	+0.020%	5	-4.767%
2024-06-18	49.55907004	50.0799174500000	49.5590700400000	50.0799174500000	+0.739%	3	-4.748%
2024-06-17	48.85565535	49.7126147000000	48.8556553500000	49.7126147000000	+1.596%	3	-4.044%
2024-06-16	48.53438161	48.9317227700000	48.5343816100000	48.9317227700000	+0.766%	3	-2.513%
2024-06-14	49.30586067	49.3058606700000	48.5597038100000	48.5597038100000	-0.488%	2	-1.766%
2024-06-13	48.20538438	48.7979080000000	48.2053843800000	48.7979080000000	+1.160%	4	-2.245%
2024-06-12	48.86725877	48.8672587700000	48.2381627000000	48.2381627000000	-2.105%	4	-1.111%
2024-06-11	49.18760015	49.2753842900000	49.1876001500000	49.2753842900000	-0.005%	3	-3.192%
2024-06-10	49.17990599	49.3736100600000	49.1553504600000	49.2780002400000	+0.552%	5	-3.198%
2024-06-09	49.00766813	49.0076681300000	49.0076681300000	49.0076681300000	-2.279%	1	-2.664%
2024-06-07	49.92742883	50.1506361200000	49.9274288300000	50.1506361200000	-1.672%	2	-4.882%
2024-06-06	50.96895307	51.1370965600000	50.9689530700000	51.0035067200000	+1.086%	4	-6.473%
2024-06-05	49.99198167	50.5390312800000	49.9919816700000	50.4556205300000	+2.085%	4	-5.457%
2024-06-04	51.04362104	51.0436210400000	49.4248817300000	49.4248817300000	-4.031%	3	-3.485%
2024-06-03	53.38529141	53.3852914100000	51.5006156800000	51.5006156800000	-3.195%	3	-7.375%
2024-06-02	53.20038563	53.2003856300000	53.2003856300000	53.2003856300000	-0.050%	1	-10.335%
2024-05-31	52.62115804	53.2380144600000	52.6211580400000	53.2267634800000	+1.081%	3	-10.379%
2024-05-30	52.00878138	52.6574349000000	52.0087813800000	52.6574349000000	-0.071%	3	-9.410%
2024-05-29	53.05807276	53.0580727600000	52.6948742000000	52.6948742000000	-0.592%	3	-9.475%
2024-05-28	53.40208786	53.4020878600000	52.9743581300000	53.0086259100000	-0.710%	5	-10.010%
2024-05-27	53.74163007	53.7416300700000	53.3879408400000	53.3879408400000	-0.624%	3	-10.650%
2024-05-26	53.72336899	53.7233689900000	53.7233689900000	53.7233689900000	+0.062%	1	-11.208%
2024-05-24	53.72693645	53.7517309600000	53.6902931200000	53.6902931200000	-0.170%	3	-11.153%
2024-05-23	52.59333570	53.7815033000000	52.5933357000000	53.7815033000000	+2.067%	3	-11.304%
2024-05-22	52.77546950	52.7918472300000	52.6923397300000	52.6923397300000	-0.617%	4	-9.470%
2024-05-21	53.08666007	53.0866600700000	53.0196990700000	53.0196990700000	-0.128%	3	-10.029%
2024-05-20	53.22355444	53.2235544400000	52.9685306300000	53.0878410700000	+0.010%	5	-10.145%
2024-05-19	53.08267436	53.0826743600000	53.0826743600000	53.0826743600000	-0.028%	1	-10.136%
2024-05-17	53.49612204	53.4961220400000	53.0974918800000	53.0974918800000	-0.408%	2	-10.161%
2024-05-16	53.68780085	53.6878008500000	53.3150105100000	53.3150105100000	-0.378%	3	-10.527%
2024-05-15	53.95401410	53.9540141000000	53.5173344200000	53.5173344200000	-1.390%	3	-10.866%
2024-05-14	54.36098874	54.3609887400000	54.2716008500000	54.2716008500000	-0.553%	4	-12.105%
2024-05-13	54.42069965	54.5733986900000	54.4206996500000	54.5733986900000	+0.292%	9	-12.591%
2024-05-12	54.45625692	54.4562569200000	54.4145270700000	54.4145270700000	+0.019%	2	-12.335%
2024-05-10	54.83984124	54.8398412400000	54.4041422100000	54.4041422100000	-0.343%	2	-12.319%
2024-05-09	54.68750430	54.6875043000000	54.5913471500000	54.5913471500000	-0.138%	3	-12.619%
2024-05-08	54.34781413	54.6666153700000	54.3478141300000	54.6666153700000	+0.567%	3	-12.740%
2024-05-07	54.86211183	54.8621118300000	54.3582802400000	54.3582802400000	-0.599%	3	-12.245%
2024-05-06	54.80172643	54.8691529900000	54.6857053600000	54.6857053600000	-0.597%	5	-12.770%
2024-05-05	55.01417707	55.0141770700000	55.0141770700000	55.0141770700000	+0.080%	1	-13.291%
2024-05-03	55.70196638	55.7019663800000	54.9700763200000	54.9700763200000	-1.695%	2	-13.221%
2024-05-02	55.40055646	55.9179782200000	55.4005564600000	55.9179782200000	+0.934%	3	-14.692%
2024-05-01	54.50467944	55.4005564600000	54.5046794400000	55.4005564600000	+1.251%	7	-13.896%
2024-04-30	55.00737305	55.0073730500000	54.7159761700000	54.7159761700000	+0.015%	3	-12.818%
2024-04-29	54.64696348	54.7077745100000	54.5333659000000	54.7077745100000	+0.745%	5	-12.805%
2024-04-28	54.30317901	54.3031790100000	54.3031790100000	54.3031790100000	-0.056%	2	-12.156%
2024-04-26	54.51362353	54.5136235300000	54.3334252600000	54.3334252600000	-1.173%	2	-12.205%
2024-04-25	55.14845853	55.1484585300000	54.9784898600000	54.9784898600000	-1.287%	3	-13.235%
2024-04-24	55.14477424	55.6953214300000	55.1447742400000	55.6953214300000	+1.485%	3	-14.351%
2024-04-23	54.97690575	54.9769057500000	54.8805359700000	54.8805359700000	-0.567%	3	-13.080%
2024-04-22	55.73139694	55.7313969400000	55.1932782400000	55.1932782400000	+0.777%	3	-13.572%
2024-04-19	56.56869071	56.5686907100000	54.7675703100000	54.7675703100000	-3.722%	2	-12.900%
2024-04-18	56.96995476	56.9699547600000	56.8849743200000	56.8849743200000	-0.132%	3	-16.143%
2024-04-17	56.68939001	57.1524364200000	56.6893900100000	56.9598860000000	-0.781%	4	-16.253%
2024-04-16	57.26143883	57.4080290000000	57.2614388300000	57.4080290000000	-0.277%	3	-16.907%
2024-04-15	56.76998092	57.5673082100000	56.7699809200000	57.5673082100000	+1.030%	4	-17.137%
2024-04-12	57.26078267	57.2607826700000	56.9806535100000	56.9806535100000	-0.281%	2	-16.283%
2024-04-11	57.04584521	57.1410790300000	57.0458452100000	57.1410790300000	+0.385%	3	-16.518%
2024-04-10	56.92187491	56.9218749100000	56.9218749100000	56.9218749100000	-0.400%	3	-16.197%
2024-04-09	57.17734385	57.1773438500000	57.1502742700000	57.1502742700000	-0.020%	3	-16.532%
2024-04-08	56.34902179	57.1615457100000	56.3490217900000	57.1615457100000	+1.366%	5	-16.548%
2024-04-05	56.93082531	56.9308253100000	56.0989624000000	56.3911893100000	-0.942%	3	-15.408%
2024-04-04	57.78237452	57.7823745200000	56.9273404200000	56.9273404200000	-1.873%	4	-16.205%
2024-04-03	58.50297263	58.5029726300000	58.0136476400000	58.0136476400000	-0.907%	3	-17.774%
2024-04-02	58.55406284	58.5540628400000	58.5448715100000	58.5448715100000	+0.235%	4	-18.520%
2024-04-01	58.40748576	58.4074857600000	58.4074857600000	58.4074857600000	+0.046%	2	-18.328%
2024-03-29	58.53418991	58.6366724900000	58.3807761700000	58.3807761700000	-0.444%	5	-18.291%
2024-03-28	58.41354206	58.6409503800000	58.3985443300000	58.6409503800000	+0.821%	4	-18.654%
2024-03-27	58.05616533	58.1635035500000	58.0285014600000	58.1635035500000	+0.713%	5	-17.986%
2024-03-26	57.97639431	57.9763943100000	57.7518728000000	57.7518728000000	-0.062%	4	-17.401%
2024-03-25	57.86635728	57.8663572800000	57.7591388600000	57.7874581300000	+0.388%	4	-17.452%
2024-03-24	57.56423291	57.5642329100000	57.5642329100000	57.5642329100000	-0.102%	1	-17.132%
2024-03-22	57.24304077	57.6228200500000	57.2430407700000	57.6228200500000	+1.003%	2	-17.216%
2024-03-21	57.10486562	57.1114419800000	57.0508410500000	57.0508410500000	-0.029%	4	-16.386%
2024-03-20	55.95346978	57.0671591100000	55.9534697800000	57.0671591100000	+2.606%	3	-16.410%
2024-03-19	55.43924079	55.6176457000000	55.4392407900000	55.6176457000000	+0.341%	3	-14.232%
2024-03-18	55.33167321	55.7279606700000	55.3316732100000	55.4287899900000	-0.109%	5	-13.940%
2024-03-15	56.14862970	56.1595946900000	55.4890472400000	55.4890472400000	-0.989%	3	-14.033%
2024-03-14	56.43344196	56.4334419600000	56.0433678700000	56.0433678700000	-0.287%	3	-14.883%
2024-03-13	56.74512671	56.8824338900000	56.1760753200000	56.2045726700000	-0.953%	6	-15.127%
2024-03-12	56.51525217	56.7451267100000	56.4957174200000	56.7451267100000	+0.495%	4	-15.936%
2024-03-11	56.79662631	56.7966263100000	56.4654422000000	56.4654422000000	-0.332%	3	-15.520%
2024-03-08	57.27500054	57.2750005400000	56.6536473300000	56.6536473300000	-1.211%	2	-15.800%
2024-03-07	56.91823130	57.5951537300000	56.9182313000000	57.3480995300000	+0.577%	4	-16.820%
2024-03-06	56.93427479	57.0192608700000	56.9342747900000	57.0192608700000	+0.285%	3	-16.340%
2024-03-05	56.27617621	56.8570760900000	56.2761762100000	56.8570760900000	+1.398%	3	-16.101%
2024-03-04	55.66074566	56.0733338700000	55.6607456600000	56.0733338700000	+0.623%	3	-14.929%
2024-03-03	55.72631385	55.7263138500000	55.7263138500000	55.7263138500000	+0.022%	1	-14.399%
2024-03-01	56.63350771	56.6335077100000	55.7139135500000	55.7139135500000	-1.338%	2	-14.380%
2024-02-29	56.75008507	56.7500850700000	56.4692718700000	56.4692718700000	-0.400%	3	-15.525%
2024-02-28	57.17327281	57.1732728100000	56.6958792900000	56.6958792900000	-0.747%	4	-15.863%
2024-02-27	56.74071278	57.1224952000000	56.7407127800000	57.1224952000000	+0.688%	3	-16.491%
2024-02-26	56.48714876	56.7324538900000	56.4871487600000	56.7324538900000	+0.426%	3	-15.917%
2024-02-25	56.49172240	56.4917224000000	56.4917224000000	56.4917224000000	-0.134%	1	-15.559%

.dark-mode .Mtq13t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mtq13t{ color: #333333; background-color: white; border: 2px solid #333333; }MXNCLPMexican peso / Chilean pesoforex

MXNCLP
Mexican peso / Chilean peso
forex