Dark

MXNCHF
Mexican peso / Swiss franc
forex

Market Open

May 13, 2025 10:47:00 PM EDT

0.0432CHF+0.489%(+0.0002)105,022

0.0432Bid 0.0432Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.04324000	0.0432692778211889	0.0431396903769994	0.0431870000000000	-0.134%	9,085	0.000%
2025-05-13	0.04304500	0.0433651881359780	0.0428390000000000	0.0432450099831245	+0.007%	81,004	-0.134%
2025-05-13	0.04304500	0.0433651900000000	0.0428390000000000	0.0432420000000000	+0.507%	81,264	-0.127%
2025-05-12	0.04287900	0.0433467900000000	0.0427640000000000	0.0430239800000000	+0.336%	90,286	+0.379%
2025-05-11	0.04263900	0.0429255600000000	0.0426240000000000	0.0428800000000000	+0.332%	4,418	+0.716%
2025-05-09	0.04256800	0.0427741500000000	0.0422404100000000	0.0427380300000000	+0.377%	70,769	+1.051%
2025-05-08	0.04202700	0.0426755100000000	0.0419555700000000	0.0425774100000000	+1.387%	86,736	+1.432%
2025-05-07	0.04203200	0.0420965500000000	0.0417640000000000	0.0419949700000000	-0.074%	89,323	+2.839%
2025-05-06	0.04174900	0.0421018200000000	0.0415550000000000	0.0420260000000000	+0.661%	81,879	+2.763%
2025-05-05	0.04201590	0.0422676900000000	0.0416360000000000	0.0417500000000000	-0.614%	78,699	+3.442%
2025-05-04	0.04180700	0.0421471900000000	0.0418070000000000	0.0420080000000000	-0.424%	4,336	+2.807%
2025-05-02	0.04227800	0.0424404500000000	0.0417270000000000	0.0421868100000000	-0.231%	83,443	+2.371%
2025-05-01	0.04211200	0.0425073900000000	0.0419890000000000	0.0422844300000000	+0.372%	73,967	+2.135%
2025-04-30	0.04209572	0.0422971000000000	0.0418130000000000	0.0421276400000000	+0.075%	80,540	+2.515%
2025-04-29	0.04191600	0.0421625500000000	0.0418728000000000	0.0420960000000000	+0.418%	81,478	+2.592%
2025-04-28	0.04239600	0.0427065800000000	0.0416980000000000	0.0419208300000000	-1.119%	77,802	+3.020%
2025-04-27	0.04219000	0.0424913600000000	0.0420750000000000	0.0423951600000000	-0.030%	4,520	+1.868%
2025-04-25	0.04225700	0.0424934300000000	0.0420770000000000	0.0424077900000000	+0.345%	76,689	+1.837%
2025-04-24	0.04225300	0.0423379700000000	0.0420430000000000	0.0422620000000000	-0.017%	82,867	+2.189%
2025-04-23	0.04209700	0.0423531800000000	0.0417572800000000	0.0422692100000000	+0.407%	97,903	+2.171%
2025-04-22	0.04102700	0.0422023500000000	0.0409830000000000	0.0420980000000000	+2.598%	96,374	+2.587%
2025-04-21	0.04121196	0.0412326800000000	0.0407660000000000	0.0410320300000000	-0.446%	82,256	+5.252%
2025-04-20	0.04129300	0.0414418700000000	0.0411793900000000	0.0412160000000000	-0.688%	5,033	+4.782%
2025-04-17	0.04081800	0.0416929600000000	0.0407961600000000	0.0415015200000000	+1.655%	81,004	+4.061%
2025-04-16	0.04076080	0.0409133900000000	0.0403930000000000	0.0408260000000000	+0.135%	95,590	+5.783%
2025-04-15	0.04063290	0.0411302200000000	0.0404870000000000	0.0407710000000000	+0.389%	96,493	+5.926%
2025-04-14	0.04034383	0.0412178200000000	0.0400995200000000	0.0406130000000000	+0.719%	111,405	+6.338%
2025-04-13	0.04021500	0.0403861300000000	0.0401620200000000	0.0403230000000000	+0.755%	6,048	+7.103%
2025-04-11	0.03983280	0.0403937400000000	0.0394780000000000	0.0400210000000000	+0.475%	117,747	+7.911%
2025-04-10	0.04206313	0.0421922400000000	0.0397479000000000	0.0398319900000000	-5.297%	127,075	+8.423%
2025-04-09	0.04055867	0.0424938200000000	0.0396720000000000	0.0420600000000000	+3.724%	141,501	+2.680%
2025-04-08	0.04152400	0.0418643600000000	0.0404320000000000	0.0405500000000000	-2.393%	121,343	+6.503%
2025-04-07	0.04125500	0.0421979400000000	0.0405790000000000	0.0415440000000000	+0.764%	133,903	+3.955%
2025-04-06	0.04162918	0.0416976900000000	0.0412053100000000	0.0412290000000000	-2.085%	8,630	+4.749%
2025-04-04	0.04305000	0.0431279400000000	0.0415090000000000	0.0421067600000000	-2.194%	111,734	+2.565%
2025-04-03	0.04324400	0.0434280800000000	0.0427380000000000	0.0430514700000000	-0.479%	110,611	+0.315%
2025-04-02	0.04342763	0.0437670400000000	0.0429380000000000	0.0432584900000000	-0.441%	90,478	-0.165%
2025-04-01	0.04315700	0.0434995500000000	0.0428950000000000	0.0434500000000000	+0.679%	87,230	-0.605%
2025-03-31	0.04317300	0.0433832800000000	0.0429380000000000	0.0431570000000000	-0.104%	86,257	+0.070%
2025-03-30	0.04284400	0.0432123900000000	0.0428440000000000	0.0432020000000000	-0.059%	5,166	-0.035%
2025-03-28	0.04343432	0.0435452200000000	0.0430010000000000	0.0432273500000000	-0.453%	77,830	-0.093%
2025-03-27	0.04364066	0.0439342700000000	0.0432590000000000	0.0434240000000000	-0.438%	85,197	-0.546%
2025-03-26	0.04402249	0.0440915300000000	0.0435870000000000	0.0436150000000000	-0.873%	80,165	-0.981%
2025-03-25	0.04405400	0.0442005300000000	0.0437580000000000	0.0439990700000000	-0.084%	72,682	-1.846%
2025-03-24	0.04366200	0.0440742800000000	0.0435540000000000	0.0440360000000000	+0.852%	74,863	-1.928%
2025-03-23	0.04346037	0.0436851400000000	0.0434445700000000	0.0436640000000000	+0.124%	2,961	-1.092%
2025-03-21	0.04375800	0.0438574300000000	0.0434350000000000	0.0436100800000000	-0.336%	75,560	-0.970%
2025-03-20	0.04373100	0.0439854300000000	0.0435190000000000	0.0437570000000000	+0.059%	88,404	-1.303%
2025-03-19	0.04403422	0.0441215900000000	0.0435860000000000	0.0437310000000000	-0.684%	83,958	-1.244%
2025-03-18	0.04414223	0.0442416400000000	0.0437280000000000	0.0440320000000000	-0.258%	82,830	-1.919%
2025-03-17	0.04411962	0.0441585900000000	0.0440938700000000	0.0441460000000000	-0.469%	3,549	-2.172%
2025-03-16	0.04432015	0.0443932900000000	0.0442320000000000	0.0443540000000000	+0.014%	3,744	-2.631%
2025-03-14	0.04393400	0.0446322400000000	0.0438827900000000	0.0443477700000000	+0.929%	84,296	-2.617%
2025-03-13	0.04369300	0.0440808500000000	0.0435460000000000	0.0439396800000000	+0.546%	91,683	-1.713%
2025-03-12	0.04354173	0.0438384900000000	0.0432882000000000	0.0437010100000000	+0.301%	92,691	-1.176%
2025-03-11	0.04323827	0.0435883600000000	0.0429967300000000	0.0435700000000000	+0.789%	104,401	-0.879%
2025-03-10	0.04328539	0.0434853900000000	0.0431050000000000	0.0432290000000000	-0.143%	100,564	-0.097%
2025-03-09	0.04325853	0.0434681700000000	0.0432310000000000	0.0432910000000000	-0.203%	5,769	-0.240%
2025-03-07	0.04354688	0.0435473500000000	0.0430480800000000	0.0433790000000000	-0.367%	98,153	-0.443%
2025-03-06	0.04364200	0.0437702800000000	0.0431780000000000	0.0435390000000000	-0.241%	101,099	-0.808%
2025-03-05	0.04331339	0.0437691800000000	0.0430460000000000	0.0436440000000000	+0.812%	106,103	-1.047%
2025-03-04	0.04322300	0.0434353800000000	0.0423170000000000	0.0432923400000000	+0.163%	114,080	-0.243%
2025-03-03	0.04395200	0.0441285800000000	0.0431930000000000	0.0432220000000000	-1.677%	97,612	-0.081%
2025-03-02	0.04374800	0.0439817100000000	0.0436690000000000	0.0439590000000000	+0.116%	2,292	-1.756%
2025-02-28	0.04395000	0.0442766000000000	0.0436475600000000	0.0439081600000000	-0.093%	96,032	-1.642%
2025-02-27	0.04381100	0.0441020700000000	0.0437530000000000	0.0439490000000000	+0.315%	92,614	-1.734%
2025-02-26	0.04360654	0.0439770000000000	0.0434820000000000	0.0438110000000000	+0.479%	91,632	-1.424%
2025-02-25	0.04380000	0.0439162500000000	0.0434150000000000	0.0436020000000000	-0.464%	92,974	-0.952%
2025-02-24	0.04406400	0.0440828000000000	0.0436870000000000	0.0438054600000000	-0.555%	84,422	-1.412%
2025-02-23	0.04389400	0.0440696400000000	0.0437608200000000	0.0440500000000000	+0.291%	3,171	-1.959%
2025-02-21	0.04420700	0.0442978300000000	0.0438599900000000	0.0439222200000000	-0.651%	83,797	-1.674%
2025-02-20	0.04415986	0.0443635300000000	0.0439560400000000	0.0442100000000000	+0.059%	89,790	-2.314%
2025-02-19	0.04460500	0.0447762300000000	0.0440690000000000	0.0441840000000000	-0.959%	85,093	-2.256%
2025-02-18	0.04436356	0.0446442300000000	0.0442960000000000	0.0446117500000000	+0.506%	81,843	-3.194%
2025-02-17	0.04427000	0.0444540700000000	0.0440530000000000	0.0443870000000000	+0.264%	72,675	-2.703%
2025-02-16	0.04404400	0.0442841000000000	0.0440170000000000	0.0442700000000000	+0.008%	2,989	-2.446%
2025-02-14	0.04421300	0.0443748400000000	0.0439502400000000	0.0442665900000000	+0.158%	81,586	-2.439%
2025-02-13	0.04444800	0.0444628700000000	0.0439050000000000	0.0441969500000000	-0.567%	90,481	-2.285%
2025-02-12	0.04439431	0.0446891700000000	0.0442020000000000	0.0444490000000000	+0.072%	86,742	-2.839%
2025-02-11	0.04414792	0.0445077300000000	0.0440850000000000	0.0444170000000000	+0.550%	75,635	-2.769%
2025-02-10	0.04418800	0.0443283600000000	0.0439480000000000	0.0441742200000000	-0.018%	81,337	-2.235%
2025-02-09	0.04408814	0.0442061700000000	0.0440350000000000	0.0441820000000000	-0.082%	2,431	-2.252%
2025-02-07	0.04421295	0.0443722800000000	0.0440470000000000	0.0442181100000000	-0.038%	81,038	-2.332%
2025-02-06	0.04378637	0.0443102400000000	0.0436970000000000	0.0442350000000000	+1.025%	81,493	-2.369%
2025-02-05	0.04412174	0.0442292000000000	0.0434495000000000	0.0437860000000000	-0.768%	87,408	-1.368%
2025-02-04	0.04469557	0.0448614300000000	0.0438830000000000	0.0441249000000000	-1.249%	94,562	-2.126%
2025-02-03	0.04320600	0.0448261600000000	0.0430381100000000	0.0446831100000000	+3.402%	112,972	-3.348%
2025-02-02	0.04311900	0.0432825900000000	0.0428860000000000	0.0432130000000000	-1.890%	4,915	-0.060%
2025-01-31	0.04397500	0.0443625100000000	0.0438320000000000	0.0440453900000000	+0.160%	94,178	-1.949%
2025-01-30	0.04414515	0.0445383900000000	0.0437470000000000	0.0439750000000000	-0.403%	91,533	-1.792%
2025-01-29	0.04394800	0.0443480700000000	0.0438480000000000	0.0441530000000000	+0.412%	89,409	-2.188%
2025-01-28	0.04359582	0.0441033200000000	0.0435550000000000	0.0439720000000000	+0.930%	88,125	-1.785%
2025-01-27	0.04432900	0.0447033600000000	0.0433910000000000	0.0435670200000000	-1.755%	91,482	-0.872%
2025-01-26	0.04435600	0.0445060300000000	0.0441505200000000	0.0443453200000000	-0.701%	3,174	-2.612%
2025-01-24	0.04453400	0.0449419500000000	0.0444526900000000	0.0446584800000000	+0.324%	86,728	-3.295%
2025-01-23	0.04421700	0.0446903100000000	0.0441508600000000	0.0445141000000000	+0.731%	90,216	-2.981%
2025-01-22	0.04387557	0.0442945300000000	0.0438414100000000	0.0441910000000000	+0.750%	84,559	-2.272%
2025-01-21	0.04376865	0.0441614100000000	0.0436080900000000	0.0438620000000000	-0.722%	90,349	-1.539%
2025-01-20	0.04397300	0.0443937700000000	0.0436100000000000	0.0441809800000000	+0.489%	82,631	-2.250%
2025-01-19	0.04383400	0.0439949300000000	0.0438290000000000	0.0439660000000000	-0.044%	3,018	-1.772%
2025-01-17	0.04369605	0.0442076000000000	0.0434070000000000	0.0439854500000000	+0.612%	75,240	-1.815%
2025-01-16	0.04455600	0.0445810900000000	0.0435550000000000	0.0437180000000000	-1.914%	85,587	-1.215%
2025-01-15	0.04443900	0.0446287900000000	0.0441266600000000	0.0445710000000000	+0.268%	83,012	-3.105%
2025-01-14	0.04436700	0.0447325500000000	0.0442360000000000	0.0444520000000000	+0.153%	86,870	-2.846%
2025-01-13	0.04424958	0.0444652500000000	0.0439490000000000	0.0443843000000000	+0.324%	86,472	-2.698%
2025-01-12	0.04411700	0.0442587800000000	0.0441100000000000	0.0442410000000000	+0.079%	1,545	-2.382%
2025-01-10	0.04445500	0.0446177500000000	0.0441510000000000	0.0442059600000000	-0.536%	71,704	-2.305%
2025-01-09	0.04454390	0.0446724300000000	0.0443790000000000	0.0444440000000000	-0.364%	67,155	-2.828%
2025-01-08	0.04473300	0.0448683200000000	0.0443870000000000	0.0446065800000000	-0.249%	84,787	-3.182%
2025-01-07	0.04450000	0.0448114800000000	0.0443450000000000	0.0447177600000000	+0.541%	81,888	-3.423%
2025-01-06	0.04412138	0.0446329100000000	0.0439010000000000	0.0444770000000000	+0.949%	81,949	-2.900%
2025-01-05	0.04396100	0.0440962900000000	0.0439530000000000	0.0440590000000000	+0.130%	1,733	-1.979%
2025-01-03	0.04433877	0.0444026400000000	0.0438856900000000	0.0440017100000000	-0.568%	73,293	-1.852%
2025-01-02	0.04350800	0.0443657800000000	0.0433740000000000	0.0442530300000000	+1.633%	80,325	-2.409%
2025-01-01	0.04346742	0.0435790000000000	0.0433920000000000	0.0435420000000000	+0.129%	3,162	-0.815%
2024-12-31	0.04369050	0.0437436900000000	0.0433866000000000	0.0434860000000000	-0.574%	51,832	-0.688%
2024-12-30	0.04431632	0.0444675400000000	0.0436510000000000	0.0437370000000000	-1.358%	76,218	-1.258%
2024-12-29	0.04427500	0.0443588000000000	0.0442580000000000	0.0443390000000000	+0.016%	1,496	-2.598%
2024-12-27	0.04444497	0.0446584700000000	0.0441190000000000	0.0443320500000000	-0.261%	71,250	-2.583%
2024-12-26	0.04463200	0.0447428000000000	0.0443750000000000	0.0444480000000000	-0.305%	60,102	-2.837%
2024-12-25	0.04460873	0.0446317900000000	0.0437859300000000	0.0445840000000000	+0.024%	3,880	-3.133%
2024-12-24	0.04449500	0.0447513100000000	0.0444443900000000	0.0445734300000000	+0.156%	57,493	-3.110%
2024-12-23	0.04448900	0.0447032900000000	0.0443320000000000	0.0445040000000000	+0.058%	78,310	-2.959%
2024-12-22	0.04431000	0.0444858300000000	0.0442950000000000	0.0444780000000000	+0.049%	2,186	-2.903%
2024-12-20	0.04413586	0.0445638100000000	0.0439640000000000	0.0444560600000000	+0.657%	90,156	-2.855%
2024-12-19	0.04415718	0.0442671500000000	0.0437330000000000	0.0441660000000000	-0.122%	93,052	-2.217%
2024-12-18	0.04423099	0.0445047200000000	0.0440230000000000	0.0442200000000000	-0.005%	83,326	-2.336%
2024-12-17	0.04441112	0.0446177300000000	0.0439450000000000	0.0442220000000000	-0.320%	79,152	-2.340%
2024-12-16	0.04431320	0.0444818000000000	0.0441720000000000	0.0443641800000000	+0.118%	77,605	-2.653%
2024-12-15	0.04423700	0.0443246400000000	0.0441860000000000	0.0443120000000000	-0.084%	1,549	-2.539%
2024-12-13	0.04411400	0.0444482400000000	0.0440020000000000	0.0443492600000000	+0.479%	69,189	-2.621%
2024-12-12	0.04386444	0.0441788800000000	0.0437620000000000	0.0441379200000000	+0.634%	82,247	-2.154%
2024-12-11	0.04377163	0.0440118700000000	0.0435530000000000	0.0438600000000000	+0.226%	81,486	-1.534%
2024-12-10	0.04340296	0.0438134900000000	0.0433020000000000	0.0437610000000000	+0.900%	83,465	-1.312%
2024-12-09	0.04350837	0.0437120000000000	0.0433050000000000	0.0433706300000000	-0.373%	77,622	-0.423%
2024-12-08	0.04345800	0.0435537300000000	0.0433030000000000	0.0435330000000000	+0.126%	1,314	-0.795%
2024-12-06	0.04347400	0.0436101100000000	0.0432382000000000	0.0434782600000000	+0.049%	79,930	-0.670%
2024-12-05	0.04346751	0.0435189300000000	0.0433410000000000	0.0434570000000000	-0.080%	2,895	-0.621%
2024-12-04	0.04360572	0.0436918500000000	0.0433690600000000	0.0434920000000000	-0.280%	78,416	-0.701%
2024-12-03	0.04350500	0.0436557100000000	0.0432870000000000	0.0436140000000000	+0.524%	77,963	-0.979%
2024-12-02	0.04325600	0.0437072400000000	0.0430130000000000	0.0433867400000000	+0.295%	79,718	-0.460%
2024-12-01	0.04313200	0.0432911500000000	0.0430887300000000	0.0432590000000000	+0.132%	2,291	-0.166%
2024-11-29	0.04306952	0.0435694300000000	0.0429390000000000	0.0432019500000000	+0.148%	83,915	-0.035%
2024-11-28	0.04327700	0.0437757700000000	0.0431139100000000	0.0431380000000000	+0.754%	81,209	+0.114%
2024-11-27	0.04284314	0.0428962800000000	0.0424670000000000	0.0428150000000000	-0.119%	95,789	+0.869%
2024-11-26	0.04293300	0.0433001300000000	0.0425980000000000	0.0428658600000000	-0.536%	99,335	+0.749%
2024-11-25	0.04375300	0.0438330300000000	0.0429730000000000	0.0430970000000000	-1.411%	40,566	+0.209%
2024-11-22	0.04337800	0.0438063600000000	0.0432790000000000	0.0437136000000000	+0.702%	90,380	-1.205%
2024-11-21	0.04355400	0.0436147000000000	0.0432620000000000	0.0434090000000000	-0.328%	93,860	-0.511%
2024-11-20	0.04353618	0.0437333600000000	0.0434870000000000	0.0435520000000000	-0.675%	9,223	-0.838%
2024-11-19	0.04384257	0.0439506400000000	0.0436615500000000	0.0438480000000000	+0.389%	9,604	-1.507%
2024-11-18	0.04367500	0.0437357700000000	0.0434776200000000	0.0436780000000000	+0.174%	9,126	-1.124%
2024-11-17	0.04341600	0.0436260000000000	0.0434020000000000	0.0436020000000000	+0.004%	1,296	-0.952%
2024-11-15	0.04358800	0.0436436100000000	0.0434900000000000	0.0436002300000000	+0.171%	6,928	-0.948%
2024-11-14	0.04349800	0.0436368900000000	0.0433540000000000	0.0435257500000000	+0.941%	12,233	-0.778%
2024-11-13	0.04314897	0.0432258600000000	0.0429950000000000	0.0431198200000000	+0.755%	10,358	+0.156%
2024-11-12	0.04270300	0.0429250000000000	0.0425280000000000	0.0427967800000000	-1.018%	10,700	+0.912%
2024-11-11	0.04313837	0.0433223200000000	0.0430920000000000	0.0432370000000000	-0.554%	9,100	-0.116%
2024-11-10	0.04329500	0.0435135000000000	0.0432660000000000	0.0434780000000000	+0.235%	1,952	-0.669%
2024-11-08	0.04406088	0.0440951400000000	0.0431705700000000	0.0433759800000000	-1.527%	80,763	-0.436%
2024-11-07	0.04345438	0.0442279700000000	0.0432977900000000	0.0440486900000000	+1.485%	90,355	-1.956%
2024-11-06	0.04271000	0.0437530000000000	0.0419130000000000	0.0434040000000000	+1.454%	110,624	-0.500%
2024-11-05	0.04293334	0.0430897900000000	0.0424140000000000	0.0427818500000000	-0.405%	80,239	+0.947%
2024-11-04	0.04312783	0.0432002300000000	0.0427880000000000	0.0429560000000000	-0.516%	76,867	+0.538%
2024-11-03	0.04292900	0.0431934500000000	0.0429290000000000	0.0431790000000000	+0.927%	2,823	+0.019%
2024-11-01	0.04300484	0.0435170000000000	0.0427670000000000	0.0427822500000000	-0.636%	85,142	+0.946%
2024-10-31	0.04293562	0.0432939000000000	0.0428288600000000	0.0430560000000000	+0.226%	93,231	+0.304%
2024-10-30	0.04322724	0.0433480000000000	0.0427910000000000	0.0429590000000000	-0.619%	86,304	+0.531%
2024-10-29	0.04313299	0.0435503400000000	0.0430951200000000	0.0432264500000000	+0.145%	85,759	-0.091%
2024-10-28	0.04350619	0.0435661400000000	0.0430170000000000	0.0431636600000000	-0.789%	81,799	+0.054%
2024-10-27	0.04335949	0.0435330400000000	0.0433040000000000	0.0435070000000000	+0.371%	4,137	-0.736%
2024-10-25	0.04366500	0.0437971500000000	0.0432180000000000	0.0433461000000000	-0.671%	74,617	-0.367%
2024-10-24	0.04365097	0.0438820200000000	0.0434252900000000	0.0436391000000000	-0.082%	79,863	-1.036%
2024-10-23	0.04335610	0.0437145900000000	0.0431170000000000	0.0436750000000000	+0.715%	83,651	-1.117%
2024-10-22	0.04336200	0.0437500200000000	0.0431957100000000	0.0433650000000000	+0.154%	80,250	-0.410%
2024-10-21	0.04352500	0.0435462800000000	0.0429760000000000	0.0432982700000000	-0.514%	79,711	-0.257%
2024-10-20	0.04346138	0.0435490600000000	0.0434613800000000	0.0435220000000000	+0.137%	1,544	-0.770%
2024-10-18	0.04367900	0.0440610200000000	0.0433984900000000	0.0434625300000000	-0.496%	76,967	-0.634%
2024-10-17	0.04345600	0.0437095100000000	0.0431270000000000	0.0436790000000000	+0.507%	81,875	-1.126%
2024-10-16	0.04373000	0.0438479500000000	0.0432340000000000	0.0434585400000000	-0.655%	84,565	-0.625%
2024-10-15	0.04437900	0.0445477100000000	0.0435570000000000	0.0437450000000000	-1.421%	87,103	-1.276%
2024-10-14	0.04445400	0.0447883100000000	0.0443331100000000	0.0443756000000000	-0.149%	74,260	-2.678%
2024-10-13	0.04444191	0.0444419100000000	0.0444419100000000	0.0444419100000000	+0.034%	1	-2.824%
2024-10-11	0.04403400	0.0444982900000000	0.0438456000000000	0.0444265900000000	+0.933%	77,889	-2.790%
2024-10-10	0.04418300	0.0442493600000000	0.0436570000000000	0.0440160000000000	-0.414%	88,237	-1.883%
2024-10-09	0.04429016	0.0444205600000000	0.0440410000000000	0.0441990300000000	-0.160%	92,595	-2.290%
2024-10-08	0.04430200	0.0445530300000000	0.0440420000000000	0.0442700000000000	-0.042%	90,545	-2.446%
2024-10-07	0.04451900	0.0447280100000000	0.0439200000000000	0.0442887400000000	-0.511%	98,709	-2.488%
2024-10-06	0.04452087	0.0446005300000000	0.0444069600000000	0.0445160800000000	+0.105%	1,961	-2.986%
2024-10-04	0.04402300	0.0450058500000000	0.0438360000000000	0.0444694900000000	+1.051%	92,192	-2.884%
2024-10-03	0.04376300	0.0441918000000000	0.0433960000000000	0.0440070000000000	+0.578%	99,269	-1.863%
2024-10-02	0.04308919	0.0439423100000000	0.0429430000000000	0.0437540000000000	+1.536%	106,056	-1.296%
2024-10-01	0.04295015	0.0432624800000000	0.0425750000000000	0.0430920000000000	+0.341%	98,213	+0.220%
2024-09-30	0.04283205	0.0431382900000000	0.0426014900000000	0.0429455100000000	+0.298%	110,540	+0.562%
2024-09-29	0.04250000	0.0428398300000000	0.0424870000000000	0.0428180000000000	+0.452%	4,408	+0.862%
2024-09-27	0.04311181	0.0433150800000000	0.0425090000000000	0.0426251600000000	-1.130%	104,245	+1.318%
2024-09-26	0.04326581	0.0435892300000000	0.0427780000000000	0.0431122400000000	-0.344%	79,673	+0.173%
2024-09-25	0.04354300	0.0438771600000000	0.0430090000000000	0.0432610000000000	-0.641%	87,609	-0.171%
2024-09-24	0.04359800	0.0439636600000000	0.0435135700000000	0.0435400000000000	-0.133%	103,854	-0.811%
2024-09-23	0.04388754	0.0440297900000000	0.0434080000000000	0.0435980000000000	-0.645%	102,941	-0.943%
2024-09-22	0.04378010	0.0438820000000000	0.0435640000000000	0.0438810000000000	+0.298%	2,940	-1.582%
2024-09-20	0.04388500	0.0440340000000000	0.0434620000000000	0.0437508300000000	-0.306%	94,979	-1.289%
2024-09-19	0.04404493	0.0442465900000000	0.0436770000000000	0.0438850000000000	-0.320%	111,790	-1.591%
2024-09-18	0.04424000	0.0442740100000000	0.0435240000000000	0.0440260000000000	-0.498%	103,109	-1.906%
2024-09-17	0.04393100	0.0443900400000000	0.0434870000000000	0.0442461500000000	+0.724%	96,497	-2.394%
2024-09-16	0.04426080	0.0442608000000000	0.0435160000000000	0.0439280000000000	-0.729%	100,078	-1.687%
2024-09-15	0.04385400	0.0442700200000000	0.0438530000000000	0.0442504700000000	+0.181%	3,544	-2.403%
2024-09-13	0.04349400	0.0442260000000000	0.0432700000000000	0.0441706600000000	+1.556%	91,379	-2.227%
2024-09-12	0.04302990	0.0437319700000000	0.0429170900000000	0.0434940000000000	+1.082%	104,367	-0.706%
2024-09-11	0.04212000	0.0430895400000000	0.0417830000000000	0.0430284500000000	+2.154%	108,663	+0.368%
2024-09-10	0.04268200	0.0426945900000000	0.0420310000000000	0.0421210000000000	-1.323%	104,694	+2.531%
2024-09-09	0.04227800	0.0428492500000000	0.0422192800000000	0.0426855400000000	+0.957%	91,985	+1.175%
2024-09-08	0.04219561	0.0423647000000000	0.0420300000000000	0.0422810000000000	+0.285%	3,955	+2.143%
2024-09-06	0.04239279	0.0428242000000000	0.0418160000000000	0.0421606900000000	-0.553%	95,749	+2.434%
2024-09-05	0.04239111	0.0426627600000000	0.0418340700000000	0.0423950800000000	+0.026%	102,574	+1.868%
2024-09-04	0.04290200	0.0431164800000000	0.0423239400000000	0.0423840000000000	-1.218%	99,881	+1.895%
2024-09-03	0.04287400	0.0432617300000000	0.0424243900000000	0.0429066200000000	+0.085%	95,985	+0.653%
2024-09-02	0.04311200	0.0433985000000000	0.0427710000000000	0.0428700000000000	-0.575%	81,266	+0.739%
2024-09-01	0.04283600	0.0431994900000000	0.0428360000000000	0.0431177400000000	+0.096%	3,183	+0.161%
2024-08-30	0.04267500	0.0433559100000000	0.0426061600000000	0.0430765700000000	+0.979%	86,959	+0.256%
2024-08-29	0.04273200	0.0431915000000000	0.0424900000000000	0.0426590000000000	-0.241%	101,797	+1.238%
2024-08-28	0.04254778	0.0434762500000000	0.0425175400000000	0.0427620000000000	+0.564%	96,840	+0.994%
2024-08-27	0.04362736	0.0438150000000000	0.0424490000000000	0.0425220000000000	-2.638%	89,248	+1.564%
2024-08-26	0.04406439	0.0443075500000000	0.0435260000000000	0.0436740000000000	-0.939%	96,358	-1.115%
2024-08-25	0.04413700	0.0443458900000000	0.0438409700000000	0.0440880700000000	-0.533%	5,519	-2.044%
2024-08-23	0.04366900	0.0446702400000000	0.0435271100000000	0.0443244500000000	+1.520%	86,800	-2.566%
2024-08-22	0.04411029	0.0441985700000000	0.0435258700000000	0.0436610000000000	-1.063%	97,734	-1.086%
2024-08-21	0.04489100	0.0451798100000000	0.0437400000000000	0.0441300000000000	-1.682%	98,672	-2.137%
2024-08-20	0.04614900	0.0461822900000000	0.0447547900000000	0.0448847700000000	-2.826%	86,899	-3.783%
2024-08-19	0.04657337	0.0465824800000000	0.0458540000000000	0.0461900000000000	-0.801%	92,089	-6.501%
2024-08-18	0.04643020	0.0465786300000000	0.0460960000000000	0.0465630000000000	+0.285%	3,128	-7.250%
2024-08-16	0.04677200	0.0467823000000000	0.0462230000000000	0.0464305200000000	-0.713%	80,585	-6.986%
2024-08-15	0.04593971	0.0468267300000000	0.0458897500000000	0.0467640000000000	+1.829%	86,157	-7.649%
2024-08-14	0.04554720	0.0460694800000000	0.0453670800000000	0.0459240000000000	+0.907%	92,938	-5.960%
2024-08-13	0.04538711	0.0458508200000000	0.0451440000000000	0.0455110000000000	+0.388%	95,384	-5.106%
2024-08-12	0.04592357	0.0463206100000000	0.0451810000000000	0.0453350000000000	-1.259%	91,173	-4.738%
2024-08-11	0.04579800	0.0460421800000000	0.0457240000000000	0.0459130500000000	-0.017%	3,118	-5.937%
2024-08-09	0.04592600	0.0461564800000000	0.0456650000000000	0.0459207800000000	-0.048%	91,710	-5.953%
2024-08-08	0.04432600	0.0459568400000000	0.0442850000000000	0.0459430000000000	+3.352%	108,562	-5.999%
2024-08-07	0.04352410	0.0452935600000000	0.0434818000000000	0.0444530000000000	+2.172%	118,885	-2.848%
2024-08-06	0.04450600	0.0446670000000000	0.0433510000000000	0.0435080000000000	-2.229%	125,926	-0.738%
2024-08-05	0.04385006	0.0445363900000000	0.0418750000000000	0.0445000000000000	+1.617%	122,939	-2.951%
2024-08-04	0.04483247	0.0448724300000000	0.0437410000000000	0.0437920000000000	-1.995%	7,491	-1.382%
2024-08-02	0.04609777	0.0462254700000000	0.0446174800000000	0.0446832500000000	-3.124%	102,034	-3.349%
2024-08-01	0.04709685	0.0475189500000000	0.0460318500000000	0.0461239400000000	-2.049%	100,247	-6.367%
2024-07-31	0.04697386	0.0475561300000000	0.0464811800000000	0.0470890000000000	+0.238%	100,267	-8.286%
2024-07-30	0.04746156	0.0477144700000000	0.0469010000000000	0.0469770000000000	-1.067%	91,912	-8.068%
2024-07-29	0.04794500	0.0480351700000000	0.0472610000000000	0.0474837200000000	-0.972%	90,938	-9.049%
2024-07-28	0.04769100	0.0479868800000000	0.0476490000000000	0.0479500000000000	+0.257%	3,789	-9.933%
2024-07-26	0.04786500	0.0478928700000000	0.0477960000000000	0.0478272200000000	+0.218%	1,022	-9.702%
2024-07-25	0.04818500	0.0481870000000000	0.0472030000000000	0.0477232000000000	-0.969%	103,470	-9.505%
2024-07-24	0.04906651	0.0491195500000000	0.0478870000000000	0.0481900000000000	-1.787%	90,076	-10.382%
2024-07-23	0.04956396	0.0496732800000000	0.0489280000000000	0.0490670000000000	-0.995%	80,563	-11.984%
2024-07-22	0.04940331	0.0497197700000000	0.0489500000000000	0.0495600000000000	+0.304%	84,138	-12.859%
2024-07-21	0.04900600	0.0494669000000000	0.0489900000000000	0.0494097600000000	+0.394%	4,592	-12.594%
2024-07-19	0.04938400	0.0499031200000000	0.0490450000000000	0.0492159500000000	-0.336%	71,065	-12.250%
2024-07-18	0.04970100	0.0499377500000000	0.0490215600000000	0.0493820000000000	-0.720%	90,325	-12.545%
2024-07-17	0.05054800	0.0506232500000000	0.0496220000000000	0.0497400000000000	-1.678%	78,430	-13.175%
2024-07-16	0.05050100	0.0507334500000000	0.0502420000000000	0.0505890000000000	+0.179%	81,902	-14.632%
2024-07-15	0.05068000	0.0508770400000000	0.0500060000000000	0.0504986600000000	-0.335%	82,703	-14.479%
2024-07-14	0.05051600	0.0506890000000000	0.0504330000000000	0.0506682100000000	-0.099%	4,105	-14.765%
2024-07-12	0.05044100	0.0508006500000000	0.0502550000000000	0.0507183900000000	+0.548%	76,235	-14.849%
2024-07-11	0.05038900	0.0505564300000000	0.0498840000000000	0.0504420000000000	+0.109%	80,568	-14.383%
2024-07-10	0.05013111	0.0505717300000000	0.0500851100000000	0.0503870000000000	+0.519%	74,838	-14.289%
2024-07-09	0.04989900	0.0501601800000000	0.0496990000000000	0.0501270000000000	+0.455%	71,719	-13.845%
2024-07-08	0.04947700	0.0499447300000000	0.0494100000000000	0.0499000000000000	+0.886%	75,168	-13.453%
2024-07-07	0.04932027	0.0494891500000000	0.0492840000000000	0.0494620000000000	+0.089%	3,785	-12.687%
2024-07-05	0.04974159	0.0499096100000000	0.0492481100000000	0.0494178700000000	-0.636%	73,901	-12.609%
2024-07-04	0.04956313	0.0498289000000000	0.0494979500000000	0.0497340000000000	+0.383%	69,772	-13.164%
2024-07-03	0.04946400	0.0497321600000000	0.0492850000000000	0.0495440000000000	+0.151%	70,001	-12.831%
2024-07-02	0.04912700	0.0496698400000000	0.0488390000000000	0.0494690700000000	+0.719%	86,159	-12.699%
2024-07-01	0.04922700	0.0493825100000000	0.0487443800000000	0.0491160000000000	-0.260%	86,189	-12.071%
2024-06-30	0.04884900	0.0492560700000000	0.0488490000000000	0.0492438400000000	+0.536%	4,463	-12.300%
2024-06-28	0.04872500	0.0493600000000000	0.0483392900000000	0.0489813500000000	+0.530%	84,653	-11.830%
2024-06-27	0.04895300	0.0490840800000000	0.0485070900000000	0.0487230000000000	-0.488%	81,714	-11.362%
2024-06-26	0.04937400	0.0496027000000000	0.0487328300000000	0.0489620000000000	-0.828%	84,000	-11.795%
2024-06-25	0.04974500	0.0498562900000000	0.0490949000000000	0.0493710000000000	-0.747%	79,878	-12.526%
2024-06-24	0.04933916	0.0500035000000000	0.0491810000000000	0.0497423700000000	+0.831%	82,406	-13.179%
2024-06-23	0.04910712	0.0494445800000000	0.0490890000000000	0.0493324800000000	+0.012%	3,106	-12.457%
2024-06-21	0.04855900	0.0494089100000000	0.0485060200000000	0.0493267900000000	+1.645%	70,870	-12.447%
2024-06-20	0.04795400	0.0487717800000000	0.0047902300000000	0.0485283400000000	+1.223%	78,118	-11.007%
2024-06-19	0.04800200	0.0481544900000000	0.0477930000000000	0.0479422000000000	-0.068%	70,425	-9.919%
2024-06-18	0.04791525	0.0483985600000000	0.0477082100000000	0.0479748600000000	+0.126%	85,415	-9.980%
2024-06-17	0.04821700	0.0483629000000000	0.0478300000000000	0.0479144600000000	-0.641%	83,295	-9.866%
2024-06-16	0.04794621	0.0482237800000000	0.0478810000000000	0.0482237800000000	+0.103%	4,116	-10.445%
2024-06-14	0.04851500	0.0485971400000000	0.0478085600000000	0.0481741900000000	-0.736%	82,119	-10.352%
2024-06-13	0.04764500	0.0486586200000000	0.0474207700000000	0.0485314100000000	+1.852%	87,857	-11.012%
2024-06-12	0.04829306	0.0483824500000000	0.0469040000000000	0.0476490000000000	-1.283%	93,875	-9.364%
2024-06-11	0.04827843	0.0490202800000000	0.0481450000000000	0.0482682700000000	+0.014%	86,331	-10.527%
2024-06-10	0.04884800	0.0492214200000000	0.0479900000000000	0.0482615200000000	-1.188%	89,938	-10.515%
2024-06-09	0.04867800	0.0492220000000000	0.0485250000000000	0.0488420000000000	+0.234%	5,100	-11.578%
2024-06-07	0.04971858	0.0502213900000000	0.0485130000000000	0.0487279800000000	-1.991%	86,953	-11.371%
2024-06-06	0.05094600	0.0511596300000000	0.0493100000000000	0.0497180000000000	-2.408%	87,347	-13.136%
2024-06-05	0.04995260	0.0511280000000000	0.0499100700000000	0.0509450000000000	+2.006%	87,189	-15.228%
2024-06-04	0.05061452	0.0510473800000000	0.0490390000000000	0.0499430000000000	-1.193%	97,953	-13.527%
2024-06-03	0.05309212	0.0532628000000000	0.0000000000000000	0.0505460000000000	-4.799%	93,977	-14.559%
2024-06-02	0.05308300	0.0531558900000000	0.0530260000000000	0.0530940000000000	+0.235%	3,509	-18.659%
2024-05-31	0.05308700	0.0534488700000000	0.0527700000000000	0.0529695100000000	-0.234%	77,987	-18.468%
2024-05-30	0.05363603	0.0536588500000000	0.0529550000000000	0.0530940000000000	-1.012%	83,261	-18.659%
2024-05-29	0.05430700	0.0545384900000000	0.0535575600000000	0.0536370000000000	-1.251%	76,909	-19.483%
2024-05-28	0.05479100	0.0548006900000000	0.0538279600000000	0.0543164500000000	-0.870%	74,882	-20.490%
2024-05-27	0.05479017	0.0549155800000000	0.0544100000000000	0.0547930000000000	+0.011%	74,624	-21.182%
2024-05-26	0.05459732	0.0548003300000000	0.0545690000000000	0.0547870000000000	+0.013%	3,599	-21.173%
2024-05-24	0.05463596	0.0548840100000000	0.0545530000000000	0.0547800000000000	+0.268%	64,771	-21.163%
2024-05-23	0.05489991	0.0549818400000000	0.0544910000000000	0.0546333700000000	-0.499%	76,825	-20.951%
2024-05-22	0.05481153	0.0550386700000000	0.0547298400000000	0.0549072200000000	+0.188%	75,768	-21.345%
2024-05-21	0.05496813	0.0550741200000000	0.0545350000000000	0.0548040000000000	-0.291%	70,112	-21.197%
2024-05-20	0.05474400	0.0550162900000000	0.0545474200000000	0.0549640000000000	+0.402%	62,434	-21.427%
2024-05-19	0.05457799	0.0547611500000000	0.0545360000000000	0.0547440000000000	+0.024%	2,726	-21.111%
2024-05-17	0.05431000	0.0547530600000000	0.0541930000000000	0.0547310000000000	+0.777%	60,112	-21.092%
2024-05-16	0.05397767	0.0543340100000000	0.0537600000000000	0.0543090000000000	+0.624%	68,831	-20.479%
2024-05-15	0.05382336	0.0542589700000000	0.0534281700000000	0.0539720000000000	+0.294%	69,854	-19.983%
2024-05-14	0.05404300	0.0541151200000000	0.0535790000000000	0.0538140000000000	-0.426%	67,835	-19.748%
2024-05-13	0.05400300	0.0542088900000000	0.0537491100000000	0.0540440000000000	+0.080%	63,229	-20.089%
2024-05-12	0.05382761	0.0540176000000000	0.0537560000000000	0.0540010000000000	+0.042%	2,381	-20.026%
2024-05-10	0.05394001	0.0542213700000000	0.0538380000000000	0.0539782500000000	+0.071%	62,156	-19.992%
2024-05-09	0.05364900	0.0540276600000000	0.0535044200000000	0.0539396900000000	+0.532%	66,266	-19.935%
2024-05-08	0.05372700	0.0538329600000000	0.0534370000000000	0.0536541500000000	-0.137%	74,179	-19.509%
2024-05-07	0.05370745	0.0538658100000000	0.0535430000000000	0.0537280000000000	+0.188%	73,593	-19.619%
2024-05-06	0.05332600	534,802,868.5232370000000000	0.0532800000000000	0.0536270300000000	+0.551%	68,740	-19.468%
2024-05-05	0.05331398	0.0533651600000000	0.0529413500000000	0.0533331900000000	+0.118%	2,609	-19.024%
2024-05-03	0.05355900	0.0536526400000000	0.0530480000000000	0.0532701500000000	-0.539%	76,967	-18.928%
2024-05-02	0.05405400	0.0541172500000000	0.0534300000000000	0.0535586000000000	-0.703%	79,769	-19.365%
2024-05-01	0.05356768	0.0541739500000000	0.0535442900000000	0.0539380000000000	+0.629%	63,175	-19.932%
2024-04-30	0.05351800	0.0538683500000000	0.0534000000000000	0.0536010000000000	+0.146%	83,882	-19.429%
2024-04-29	0.05317898	0.0535617700000000	0.0528250000000000	0.0535230000000000	+0.569%	80,958	-19.311%
2024-04-28	0.05298500	0.0532363800000000	0.0529790000000000	0.0532200000000000	-0.037%	2,793	-18.852%
2024-04-26	0.05304000	0.0534013100000000	0.0526860000000000	0.0532398600000000	+0.440%	77,120	-18.882%
2024-04-25	0.05351622	0.0536304700000000	0.0525419900000000	0.0530063900000000	-0.952%	82,011	-18.525%
2024-04-24	0.05372200	0.0540812200000000	0.0532610000000000	0.0535160000000000	-0.406%	72,142	-19.301%
2024-04-23	0.05320194	0.0538497900000000	0.0530690000000000	0.0537340000000000	+1.083%	83,532	-19.628%
2024-04-22	0.05325832	0.0536119100000000	0.0528150000000000	0.0531582100000000	-0.180%	79,538	-18.758%
2024-04-21	0.05315700	0.0532608100000000	0.0531330000000000	0.0532540000000000	+0.106%	3,859	-18.904%
2024-04-19	0.05341800	0.0534331200000000	0.0496860000000000	0.0531973900000000	-0.419%	94,388	-18.817%
2024-04-18	0.05364500	0.0537286000000000	0.0530360000000000	0.0534210000000000	-0.419%	82,352	-19.157%
2024-04-17	0.05356478	0.0540140600000000	0.0533100000000000	0.0536460000000000	+0.159%	88,050	-19.496%
2024-04-16	0.05458090	0.0546025400000000	0.0533500000000000	0.0535610000000000	-1.836%	93,107	-19.369%
2024-04-15	0.05494802	0.0551675300000000	0.0543840000000000	0.0545630000000000	-0.704%	85,699	-20.849%
2024-04-14	0.05464824	0.0549990100000000	0.0546050000000000	0.0549498200000000	+0.205%	4,279	-21.406%
2024-04-12	0.05533001	0.0555494700000000	0.0543370000000000	0.0548374500000000	-0.885%	78,140	-21.245%
2024-04-11	0.05544539	0.0555695700000000	0.0551450000000000	0.0553270000000000	-0.131%	78,137	-21.942%
2024-04-10	0.05510574	0.0556486800000000	0.0550565200000000	0.0553995300000000	+0.536%	70,627	-22.044%
2024-04-09	0.05542434	0.0556144700000000	0.0549460000000000	0.0551040000000000	-0.568%	70,248	-21.626%
2024-04-08	0.05483804	0.0555029800000000	0.0547390000000000	0.0554190000000000	+1.056%	71,685	-22.072%
2024-04-07	0.05477351	0.0548867300000000	0.0547310000000000	0.0548400000000000	+0.184%	3,004	-21.249%
2024-04-05	0.05438600	0.0550424300000000	0.0542803400000000	0.0547395400000000	+0.636%	71,838	-21.105%
2024-04-04	0.05457700	0.0548539800000000	0.0541260000000000	0.0543936700000000	-0.336%	68,917	-20.603%
2024-04-03	0.05479530	0.0548679400000000	0.0544510000000000	0.0545770000000000	-0.401%	66,878	-20.870%
2024-04-02	0.05443400	0.0548611800000000	0.0543898900000000	0.0547970000000000	+0.667%	65,903	-21.187%
2024-04-01	0.05447005	0.0546221900000000	0.0542274900000000	0.0544340000000000	-0.066%	64,298	-20.662%
2024-03-31	0.05434111	0.0544786400000000	0.0542620000000000	0.0544700000000000	+0.107%	3,437	-20.714%
2024-03-29	0.05421017	0.0544751800000000	0.0541881100000000	0.0544116300000000	+0.330%	12,757	-20.629%
2024-03-28	0.05465700	0.0547228900000000	0.0540870000000000	0.0542327900000000	-0.776%	69,134	-20.367%
2024-03-27	0.05427600	0.0548487900000000	0.0541577300000000	0.0546570000000000	+0.702%	69,807	-20.985%
2024-03-26	0.05390000	0.0543241200000000	0.0538350000000000	0.0542760000000000	+0.694%	67,808	-20.431%
2024-03-25	0.05354600	0.0539513100000000	0.0534830000000000	0.0539020000000000	+0.667%	76,664	-19.879%
2024-03-24	0.05350403	0.0535581300000000	0.0534780000000000	0.0535450000000000	+0.127%	2,186	-19.344%
2024-03-22	0.05361147	0.0537746100000000	0.0534340000000000	0.0534770000000000	-0.256%	72,354	-19.242%
2024-03-21	0.05307938	0.0537576100000000	0.0529250000000000	0.0536140000000000	+1.016%	81,285	-19.448%
2024-03-20	0.05283085	0.0533296400000000	0.0527740000000000	0.0530750000000000	+0.466%	77,447	-18.630%
2024-03-19	0.05271992	0.0528667000000000	0.0523400000000000	0.0528290000000000	+0.226%	75,742	-18.251%
2024-03-18	0.05282816	0.0530120000000000	0.0525320000000000	0.0527100000000000	-0.214%	70,129	-18.067%
2024-03-17	0.05282500	0.0528642700000000	0.0527770000000000	0.0528230000000000	-0.077%	3,603	-18.242%
2024-03-15	0.05292941	0.0529872100000000	0.0526990000000000	0.0528637500000000	-0.118%	71,176	-18.305%
2024-03-14	0.05267500	0.0530124200000000	0.0525890000000000	0.0529260000000000	+0.469%	71,071	-18.401%
2024-03-13	0.05222255	0.0527606100000000	0.0521742800000000	0.0526790000000000	+0.878%	68,950	-18.019%
2024-03-12	0.05220886	0.0522931900000000	0.0519990000000000	0.0522203500000000	+0.027%	71,047	-17.299%
2024-03-11	0.05221061	0.0523349200000000	0.0520370000000000	0.0522063200000000	+0.008%	73,971	-17.276%
2024-03-10	0.05213700	0.0522248700000000	0.0521370000000000	0.0522020000000000	+0.069%	2,477	-17.269%
2024-03-08	0.05198971	0.0522512600000000	0.0517700000000000	0.0521661600000000	+0.364%	77,326	-17.213%

.dark-mode .MCrqt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCrqt3{ color: #333333; background-color: white; border: 2px solid #333333; }MXNCHFMexican peso / Swiss francforex

MXNCHF
Mexican peso / Swiss franc
forex