Dark

MXNCAD
Mexican peso / Canadian dollar
forex

Market Open

May 13, 2025 10:39:00 PM EDT

0.0717CAD+0.732%(+0.0005)96,289

0.0717Bid 0.0717Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.07177400	0.0717960470074466	0.0716546732985963	0.07170700	-0.091%	7,959	0.000%
2025-05-13	0.07120000	0.0719308318764531	0.0710803957411490	0.07177200	-0.006%	74,467	-0.091%
2025-05-13	0.07120000	0.0719308300000000	0.0710804000000000	0.07177600	+0.861%	74,695	-0.096%
2025-05-12	0.07161500	0.0717528700000000	0.0709750000000000	0.07116331	-0.631%	81,677	+0.764%
2025-05-11	0.07102000	0.0716522700000000	0.0710080000000000	0.07161500	+0.004%	4,037	+0.128%
2025-05-09	0.07127584	0.0717064600000000	0.0708664700000000	0.07161200	+0.472%	64,420	+0.133%
2025-05-08	0.07056000	0.0713408700000000	0.0704915300000000	0.07127545	+1.065%	79,461	+0.605%
2025-05-07	0.07003840	0.0706595500000000	0.0700163700000000	0.07052465	+0.640%	82,791	+1.677%
2025-05-06	0.07019500	0.0702141900000000	0.0696225400000000	0.07007600	-0.115%	76,477	+2.327%
2025-05-05	0.07047150	0.0706223400000000	0.0700565400000000	0.07015637	-0.438%	72,957	+2.210%
2025-05-04	0.06988900	0.0705325200000000	0.0698890000000000	0.07046500	-0.081%	4,062	+1.763%
2025-05-02	0.07062500	0.0706585600000000	0.0700108600000000	0.07052236	-0.157%	75,797	+1.680%
2025-05-01	0.07031700	0.0706841000000000	0.0700939600000000	0.07063300	+0.418%	67,218	+1.521%
2025-04-30	0.07068900	0.0708619200000000	0.0699750000000000	0.07033900	-0.494%	74,443	+1.945%
2025-04-29	0.07059700	0.0708211200000000	0.0703720000000000	0.07068800	+0.127%	76,429	+1.442%
2025-04-28	0.07097600	0.0716056800000000	0.0703540000000000	0.07059800	-0.537%	73,855	+1.571%
2025-04-27	0.07056900	0.0710400000000000	0.0703763300000000	0.07097900	+0.004%	4,202	+1.026%
2025-04-25	0.07066700	0.0710567200000000	0.0704866600000000	0.07097592	+0.433%	71,139	+1.030%
2025-04-24	0.07067200	0.0710156500000000	0.0705150000000000	0.07067000	-0.004%	79,096	+1.467%
2025-04-23	0.07055956	0.0710507300000000	0.0702917600000000	0.07067300	+0.152%	90,507	+1.463%
2025-04-22	0.07015900	0.0707369700000000	0.0700770900000000	0.07056600	+0.592%	89,866	+1.617%
2025-04-21	0.07012695	0.0704478100000000	0.0698730000000000	0.07015100	+0.037%	82,411	+2.218%
2025-04-20	0.07004300	0.0702015300000000	0.0699260000000000	0.07012500	-0.076%	4,200	+2.256%
2025-04-17	0.06951800	0.0703190500000000	0.0694566900000000	0.07017800	+0.933%	74,900	+2.179%
2025-04-16	0.06932700	0.0696310200000000	0.0689430000000000	0.06952900	+0.277%	89,123	+3.133%
2025-04-15	0.06919388	0.0698681300000000	0.0689147200000000	0.06933664	+0.226%	91,984	+3.419%
2025-04-14	0.06841000	0.0693121700000000	0.0682493000000000	0.06918005	+1.148%	103,521	+3.653%
2025-04-13	0.06809300	0.0690089500000000	0.0680036300000000	0.06839500	+0.444%	5,395	+4.842%
2025-04-11	0.06770404	0.0685706800000000	0.0675853800000000	0.06809300	+0.546%	112,510	+5.307%
2025-04-10	0.06933306	0.0696318300000000	0.0676049200000000	0.06772300	-2.333%	121,828	+5.883%
2025-04-09	0.06834434	0.0698289800000000	0.0671226800000000	0.06934100	+1.477%	134,507	+3.412%
2025-04-08	0.06877353	0.0691406500000000	0.0681250000000000	0.06833200	-0.661%	117,991	+4.939%
2025-04-07	0.06898800	0.0692841300000000	0.0683536200000000	0.06878700	-0.294%	130,755	+4.245%
2025-04-06	0.06937046	0.0694945200000000	0.0688770000000000	0.06899000	-0.875%	9,147	+3.938%
2025-04-04	0.07057316	0.0706928900000000	0.0691040800000000	0.06959881	-1.365%	109,562	+3.029%
2025-04-03	0.07007610	0.0708214400000000	0.0700717500000000	0.07056200	+0.592%	107,793	+1.623%
2025-04-02	0.07027500	0.0706061400000000	0.0697104000000000	0.07014660	-0.186%	91,577	+2.224%
2025-04-01	0.07026200	0.0704652700000000	0.0699586900000000	0.07027733	+0.015%	88,245	+2.034%
2025-03-31	0.07018600	0.0706654700000000	0.0699707300000000	0.07026700	+0.113%	87,890	+2.049%
2025-03-30	0.06971600	0.0702279600000000	0.0697160000000000	0.07018800	-0.104%	5,975	+2.164%
2025-03-28	0.07048388	0.0706718400000000	0.0698067300000000	0.07026101	-0.316%	78,170	+2.058%
2025-03-27	0.07056293	0.0709981700000000	0.0702543200000000	0.07048400	-0.047%	85,888	+1.735%
2025-03-26	0.07118700	0.0712642600000000	0.0704920000000000	0.07051700	-0.893%	81,991	+1.688%
2025-03-25	0.07143400	0.0716262200000000	0.0710187100000000	0.07115228	-0.366%	74,174	+0.780%
2025-03-24	0.07089100	0.0714614400000000	0.0707925100000000	0.07141400	+0.745%	65,667	+0.410%
2025-03-23	0.07066186	0.0709027500000000	0.0706281800000000	0.07088600	+0.064%	3,005	+1.158%
2025-03-21	0.07109500	0.0711422400000000	0.0707192400000000	0.07084070	-0.359%	76,251	+1.223%
2025-03-20	0.07146731	0.0715611900000000	0.0707300000000000	0.07109600	-0.502%	87,449	+0.859%
2025-03-19	0.07181610	0.0718683200000000	0.0711770000000000	0.07145500	-0.497%	85,052	+0.353%
2025-03-18	0.07161589	0.0718235200000000	0.0710313500000000	0.07181200	+0.267%	84,013	-0.146%
2025-03-17	0.07156121	0.0716265500000000	0.0715439400000000	0.07162100	-0.666%	3,790	+0.120%
2025-03-16	0.07201912	0.0721020000000000	0.0718680000000000	0.07210100	+0.117%	4,147	-0.546%
2025-03-14	0.07181200	0.0725282400000000	0.0716765100000000	0.07201650	+0.292%	89,501	-0.430%
2025-03-13	0.07115100	0.0720387500000000	0.0710985300000000	0.07180700	+0.915%	96,139	-0.139%
2025-03-12	0.07114970	0.0714628800000000	0.0705004400000000	0.07115600	-0.041%	94,260	+0.774%
2025-03-11	0.07088100	0.0713269000000000	0.0706933600000000	0.07118500	+0.430%	104,439	+0.733%
2025-03-10	0.07091417	0.0714260900000000	0.0706460000000000	0.07088000	-0.051%	101,728	+1.167%
2025-03-09	0.07063061	0.0709895400000000	0.0706306100000000	0.07091600	+0.080%	6,191	+1.115%
2025-03-07	0.07046042	0.0710675900000000	0.0703518700000000	0.07085900	+0.583%	97,738	+1.197%
2025-03-06	0.07026200	0.0706780000000000	0.0699831300000000	0.07044800	+0.270%	101,379	+1.787%
2025-03-05	0.07007901	0.0706833900000000	0.0698225600000000	0.07025800	+0.295%	105,181	+2.062%
2025-03-04	0.06985600	0.0704212200000000	0.0687860100000000	0.07005100	+0.280%	113,021	+2.364%
2025-03-03	0.07033600	0.0706613500000000	0.0698080000000000	0.06985525	-0.696%	97,945	+2.651%
2025-03-02	0.07003700	0.0703544600000000	0.0699400000000000	0.07034500	-0.007%	2,865	+1.936%
2025-02-28	0.07054400	0.0708037300000000	0.0699396500000000	0.07034973	-0.268%	96,730	+1.929%
2025-02-27	0.07023653	0.0707726300000000	0.0701364400000000	0.07053900	+0.417%	93,334	+1.656%
2025-02-26	0.06987800	0.0705384500000000	0.0697153400000000	0.07024573	+0.577%	91,643	+2.080%
2025-02-25	0.06965524	0.0700041000000000	0.0694140100000000	0.06984280	+0.218%	93,114	+2.669%
2025-02-24	0.06969200	0.0697640600000000	0.0692945200000000	0.06969087	+0.016%	85,319	+2.893%
2025-02-23	0.06957300	0.0697613900000000	0.0693513400000000	0.06968000	+0.100%	2,452	+2.909%
2025-02-21	0.06977100	0.0699312500000000	0.0695280000000000	0.06961063	-0.227%	83,804	+3.012%
2025-02-20	0.06952823	0.0698819300000000	0.0694001300000000	0.06976900	+0.302%	89,044	+2.778%
2025-02-19	0.07004400	0.0702445400000000	0.0693990000000000	0.06955900	-0.709%	85,550	+3.088%
2025-02-18	0.06990300	0.0702988200000000	0.0697663800000000	0.07005548	+0.215%	81,835	+2.357%
2025-02-17	0.06976881	0.0700026200000000	0.0694076200000000	0.06990500	+0.185%	72,171	+2.578%
2025-02-16	0.06954200	0.0698132900000000	0.0694960000000000	0.06977600	-0.002%	2,467	+2.767%
2025-02-14	0.06947000	0.0698796800000000	0.0693385900000000	0.06977731	+0.477%	80,499	+2.765%
2025-02-13	0.06958500	0.0696114100000000	0.0690914400000000	0.06944602	-0.203%	89,311	+3.256%
2025-02-12	0.06947709	0.0698703700000000	0.0693346800000000	0.06958700	+0.166%	86,453	+3.047%
2025-02-11	0.06945332	0.0696721100000000	0.0692740000000000	0.06947172	-0.016%	75,111	+3.218%
2025-02-10	0.06952968	0.0697621600000000	0.0691237200000000	0.06948300	-0.053%	81,941	+3.201%
2025-02-09	0.06950163	0.0696448900000000	0.0694440000000000	0.06952000	+0.107%	2,843	+3.146%
2025-02-07	0.06988614	0.0700550000000000	0.0693000000000000	0.06944565	-0.674%	80,687	+3.256%
2025-02-06	0.06953385	0.0700611000000000	0.0694398400000000	0.06991700	+0.545%	81,014	+2.560%
2025-02-05	0.06985400	0.0700002700000000	0.0689270200000000	0.06953800	-0.481%	87,750	+3.119%
2025-02-04	0.07071247	0.0710729300000000	0.0695030000000000	0.06987378	-1.141%	94,949	+2.624%
2025-02-03	0.06945763	0.0716120600000000	0.0691910000000000	0.07068022	+1.742%	112,084	+1.453%
2025-02-02	0.06943800	0.0696012600000000	0.0691310000000000	0.06947000	-1.134%	5,190	+3.220%
2025-01-31	0.07006800	0.0703446600000000	0.0697734400000000	0.07026681	+0.277%	93,847	+2.050%
2025-01-30	0.07012786	0.0706349000000000	0.0697230000000000	0.07007300	-0.110%	87,676	+2.332%
2025-01-29	0.07003100	0.0705801600000000	0.0698416600000000	0.07015001	+0.167%	86,988	+2.220%
2025-01-28	0.06935200	0.0701945800000000	0.0692831400000000	0.07003300	+0.928%	85,938	+2.390%
2025-01-27	0.07033173	0.0709412100000000	0.0692380000000000	0.06938900	-1.366%	90,072	+3.341%
2025-01-26	0.07040006	0.0705780000000000	0.0700390500000000	0.07034966	-0.512%	2,963	+1.929%
2025-01-24	0.07057300	0.0711353800000000	0.0704506600000000	0.07071173	+0.276%	80,422	+1.408%
2025-01-23	0.07022200	0.0707328600000000	0.0699995100000000	0.07051700	+0.467%	85,442	+1.688%
2025-01-22	0.06941000	0.0702360100000000	0.0693415900000000	0.07018900	+1.163%	81,869	+2.163%
2025-01-21	0.06970430	0.0700191900000000	0.0689469900000000	0.06938200	-0.506%	88,715	+3.351%
2025-01-20	0.06956500	0.0699527000000000	0.0691120000000000	0.06973453	+0.229%	78,681	+2.829%
2025-01-19	0.06951081	0.0696250600000000	0.0694180000000000	0.06957500	-0.021%	2,786	+3.064%
2025-01-17	0.06907800	0.0698060900000000	0.0687537300000000	0.06958952	+0.756%	72,432	+3.043%
2025-01-16	0.07001700	0.0700528900000000	0.0688610000000000	0.06906711	-1.330%	82,139	+3.822%
2025-01-15	0.06986175	0.0702550400000000	0.0694053700000000	0.06999800	+0.116%	79,864	+2.441%
2025-01-14	0.06962566	0.0701766400000000	0.0694955200000000	0.06991700	+0.386%	86,828	+2.560%
2025-01-13	0.06963100	0.0697084200000000	0.0689826200000000	0.06964800	+0.129%	87,337	+2.956%
2025-01-12	0.06946100	0.0695909700000000	0.0694510000000000	0.06955800	-0.046%	1,900	+3.090%
2025-01-10	0.07018688	0.0703380500000000	0.0694722600000000	0.06959002	-0.829%	82,386	+3.042%
2025-01-09	0.07038900	0.0704970700000000	0.0700540000000000	0.07017200	-0.320%	74,509	+2.187%
2025-01-08	0.07056613	0.0708442000000000	0.0700907800000000	0.07039697	-0.328%	83,294	+1.861%
2025-01-07	0.07044077	0.0707561600000000	0.0702251700000000	0.07062829	+0.210%	79,484	+1.527%
2025-01-06	0.06998570	0.0708675800000000	0.0695775000000000	0.07048000	+0.744%	82,897	+1.741%
2025-01-05	0.06993165	0.0700350500000000	0.0698700000000000	0.06995951	-0.014%	1,826	+2.498%
2025-01-03	0.06998900	0.0701392600000000	0.0696545900000000	0.06996910	+0.110%	72,828	+2.484%
2025-01-02	0.06894900	0.0700451400000000	0.0689003400000000	0.06989253	+1.360%	79,948	+2.596%
2025-01-01	0.06900248	0.0691430900000000	0.0689136800000000	0.06895500	+0.003%	3,038	+3.991%
2024-12-31	0.06945498	0.0695815200000000	0.0688640300000000	0.06895300	-0.767%	56,126	+3.994%
2024-12-30	0.07079100	0.0708440000000000	0.0693504600000000	0.06948618	-1.872%	76,643	+3.196%
2024-12-29	0.07082300	0.0708680100000000	0.0708010000000000	0.07081200	+0.005%	1,438	+1.264%
2024-12-27	0.07124700	0.0714733700000000	0.0705757500000000	0.07080839	-0.617%	70,960	+1.269%
2024-12-26	0.07120800	0.0715304600000000	0.0711088900000000	0.07124800	+0.134%	64,440	+0.644%
2024-12-25	0.07120523	0.0715089100000000	0.0709369200000000	0.07115243	+0.108%	3,744	+0.779%
2024-12-24	0.07116552	0.0715746400000000	0.0709780000000000	0.07107533	-0.168%	61,263	+0.889%
2024-12-23	0.07149601	0.0717702600000000	0.0709036600000000	0.07119500	-0.459%	79,133	+0.719%
2024-12-22	0.07137200	0.0715744800000000	0.0713660000000000	0.07152300	+0.089%	1,591	+0.257%
2024-12-20	0.07084600	0.0716762400000000	0.0707198800000000	0.07145922	+0.991%	89,091	+0.347%
2024-12-19	0.07088694	0.0709388300000000	0.0699956200000000	0.07075800	-0.228%	91,198	+1.341%
2024-12-18	0.07093600	0.0712780000000000	0.0706030000000000	0.07092000	+0.024%	83,118	+1.110%
2024-12-17	0.07078700	0.0711087100000000	0.0704896400000000	0.07090300	+0.342%	78,296	+1.134%
2024-12-16	0.07072064	0.0707909400000000	0.0704599400000000	0.07066100	-0.040%	76,351	+1.480%
2024-12-15	0.07048500	0.0706984000000000	0.0704850000000000	0.07068900	-0.027%	1,763	+1.440%
2024-12-13	0.07035600	0.0708065700000000	0.0700719800000000	0.07070786	+0.506%	69,766	+1.413%
2024-12-12	0.07026242	0.0704032800000000	0.0700780200000000	0.07035174	+0.125%	79,771	+1.926%
2024-12-11	0.07025300	0.0704598300000000	0.0697584900000000	0.07026400	-0.007%	80,266	+2.054%
2024-12-10	0.07002300	0.0703320300000000	0.0696313700000000	0.07026900	+0.436%	80,994	+2.046%
2024-12-09	0.07004132	0.0703249700000000	0.0698373000000000	0.06996400	-0.188%	76,806	+2.491%
2024-12-08	0.07001400	0.0701302000000000	0.0697540000000000	0.07009600	+0.025%	1,503	+2.298%
2024-12-06	0.06940100	0.0702310500000000	0.0693035700000000	0.07007850	+1.023%	78,522	+2.324%
2024-12-05	0.06929100	0.0696310900000000	0.0691580900000000	0.06936900	+0.160%	70,631	+3.370%
2024-12-04	0.06915000	0.0694410500000000	0.0689646600000000	0.06925800	+0.075%	74,771	+3.536%
2024-12-03	0.06884700	0.0693360100000000	0.0686307500000000	0.06920600	+0.654%	84,770	+3.614%
2024-12-02	0.06867400	0.0693570700000000	0.0681011000000000	0.06875621	+0.051%	90,701	+4.292%
2024-12-01	0.06856005	0.0687614100000000	0.0684321000000000	0.06872100	-0.159%	2,010	+4.345%
2024-11-29	0.06842900	0.0692252700000000	0.0682861700000000	0.06883061	+0.518%	82,998	+4.179%
2024-11-28	0.06853752	0.0693263000000000	0.0684431200000000	0.06847600	+0.610%	76,223	+4.718%
2024-11-27	0.06796648	0.0683040000000000	0.0676066800000000	0.06806100	+0.132%	91,984	+5.357%
2024-11-26	0.06842194	0.0688810100000000	0.0675424200000000	0.06797100	-0.573%	95,823	+5.496%
2024-11-25	0.06887300	0.0691362400000000	0.0681680000000000	0.06836300	-0.028%	38,956	+4.892%
2024-11-22	0.06835710	0.0686030000000000	0.0679724300000000	0.06838196	-0.089%	87,856	+4.862%
2024-11-21	0.06885000	0.0689218000000000	0.0682016000000000	0.06844300	-0.587%	89,777	+4.769%
2024-11-20	0.06879884	0.0689535200000000	0.0687574700000000	0.06884700	-0.757%	9,438	+4.154%
2024-11-19	0.06936568	0.0695231700000000	0.0690851100000000	0.06937200	+0.045%	9,564	+3.366%
2024-11-18	0.06932000	0.0693691200000000	0.0689596700000000	0.06934059	+0.326%	8,961	+3.413%
2024-11-17	0.06893500	0.0691694200000000	0.0689240000000000	0.06911500	-0.142%	2,056	+3.750%
2024-11-15	0.06913256	0.0692335000000000	0.0690220300000000	0.06921306	+0.710%	6,919	+3.603%
2024-11-14	0.06855500	0.0689081200000000	0.0684023400000000	0.06872500	+0.890%	12,241	+4.339%
2024-11-13	0.06822692	0.0682782900000000	0.0680260000000000	0.06811902	+0.662%	9,761	+5.267%
2024-11-12	0.06748000	0.0678534300000000	0.0672890000000000	0.06767100	-1.027%	10,397	+5.964%
2024-11-11	0.06823878	0.0685067900000000	0.0681909000000000	0.06837300	-0.945%	9,265	+4.876%
2024-11-10	0.06877400	0.0690544700000000	0.0687240000000000	0.06902500	+0.108%	1,688	+3.886%
2024-11-08	0.07001596	0.0702094900000000	0.0686072100000000	0.06895086	-1.496%	76,689	+3.997%
2024-11-07	0.06903552	0.0702531100000000	0.0686810400000000	0.06999800	+1.260%	86,385	+2.441%
2024-11-06	0.06812900	0.0696380000000000	0.0668927500000000	0.06912700	+0.761%	106,641	+3.732%
2024-11-05	0.06911100	0.0691411900000000	0.0680078800000000	0.06860500	-0.715%	78,297	+4.522%
2024-11-04	0.06922300	0.0695537000000000	0.0688820000000000	0.06909900	-0.258%	75,316	+3.774%
2024-11-03	0.06889700	0.0692905100000000	0.0688970000000000	0.06927800	+0.996%	3,076	+3.506%
2024-11-01	0.06939800	0.0698175100000000	0.0685950000000000	0.06859500	-1.271%	82,423	+4.537%
2024-10-31	0.06894100	0.0696528500000000	0.0688745400000000	0.06947800	+0.750%	88,643	+3.208%
2024-10-30	0.06937000	0.0695271000000000	0.0687302800000000	0.06896100	-0.564%	83,668	+3.982%
2024-10-29	0.06927184	0.0697082000000000	0.0691647600000000	0.06935249	+0.058%	83,193	+3.395%
2024-10-28	0.06961300	0.0696455300000000	0.0690849700000000	0.06931200	-0.440%	78,178	+3.455%
2024-10-27	0.06937668	0.0696638800000000	0.0693150000000000	0.06961800	+0.227%	3,791	+3.001%
2024-10-25	0.06986700	0.0699988600000000	0.0693034700000000	0.06946000	-0.561%	72,541	+3.235%
2024-10-24	0.06969089	0.0699592100000000	0.0693975800000000	0.06985200	+0.179%	77,513	+2.656%
2024-10-23	0.06923900	0.0698165800000000	0.0688095800000000	0.06972700	+0.753%	83,507	+2.840%
2024-10-22	0.06932229	0.0698709300000000	0.0689940100000000	0.06920555	-0.041%	79,467	+3.615%
2024-10-21	0.06944600	0.0696539200000000	0.0688484100000000	0.06923400	-0.297%	77,503	+3.572%
2024-10-20	0.06941304	0.0694820000000000	0.0694020000000000	0.06944000	+0.151%	1,753	+3.265%
2024-10-18	0.06959300	0.0701941300000000	0.0692087600000000	0.06933547	-0.350%	76,383	+3.420%
2024-10-17	0.06903083	0.0696299500000000	0.0687886300000000	0.06957900	+0.733%	79,885	+3.058%
2024-10-16	0.06990000	0.0700224500000000	0.0688390000000000	0.06907300	-1.175%	82,877	+3.813%
2024-10-15	0.07104600	0.0712495600000000	0.0697060000000000	0.06989399	-1.593%	85,294	+2.594%
2024-10-14	0.07139180	0.0716861900000000	0.0709581100000000	0.07102566	-0.449%	76,110	+0.959%
2024-10-13	0.07134601	0.0713460100000000	0.0713460100000000	0.07134601	+0.027%	1	+0.506%
2024-10-11	0.07064500	0.0714269800000000	0.0704101600000000	0.07132689	+0.982%	73,546	+0.533%
2024-10-10	0.07040300	0.0707298000000000	0.0700587800000000	0.07063300	+0.332%	84,780	+1.521%
2024-10-09	0.07052900	0.0707919900000000	0.0701660000000000	0.07039959	-0.140%	91,234	+1.857%
2024-10-08	0.07055286	0.0709308600000000	0.0702458600000000	0.07049800	-0.120%	89,825	+1.715%
2024-10-07	0.07041200	0.0707535400000000	0.0699153500000000	0.07058300	+0.264%	96,878	+1.592%
2024-10-06	0.07027833	0.0704588300000000	0.0701589100000000	0.07039700	+0.053%	2,103	+1.861%
2024-10-04	0.06998538	0.0710828600000000	0.0698704200000000	0.07035989	+0.567%	91,340	+1.915%
2024-10-03	0.06953969	0.0702158500000000	0.0689439900000000	0.06996328	+0.627%	96,404	+2.492%
2024-10-02	0.06871707	0.0697209800000000	0.0685422900000000	0.06952700	+1.176%	102,106	+3.135%
2024-10-01	0.06871872	0.0689355500000000	0.0680944200000000	0.06871876	-0.001%	93,958	+4.349%
2024-09-30	0.06875100	0.0690472900000000	0.0683990200000000	0.06871921	-0.045%	106,696	+4.348%
2024-09-29	0.06830400	0.0688092900000000	0.0682820000000000	0.06875000	+0.312%	4,737	+4.301%
2024-09-27	0.06864810	0.0690384100000000	0.0683742700000000	0.06853649	-0.168%	100,983	+4.626%
2024-09-26	0.06856900	0.0692157500000000	0.0681782100000000	0.06865195	+0.121%	78,316	+4.450%
2024-09-25	0.06944100	0.0694984500000000	0.0683840000000000	0.06856900	-1.246%	84,045	+4.576%
2024-09-24	0.06960400	0.0700883000000000	0.0692772700000000	0.06943400	-0.249%	99,423	+3.274%
2024-09-23	0.06995455	0.0700238200000000	0.0692815700000000	0.06960700	-0.483%	99,782	+3.017%
2024-09-22	0.06996395	0.0699735500000000	0.0695640000000000	0.06994500	+0.034%	2,928	+2.519%
2024-09-20	0.07020700	0.0703893300000000	0.0695913000000000	0.06992137	-0.401%	90,789	+2.554%
2024-09-19	0.07074038	0.0707828100000000	0.0699643600000000	0.07020300	-0.728%	107,502	+2.142%
2024-09-18	0.07106175	0.0712443100000000	0.0700695800000000	0.07071800	-0.483%	100,450	+1.399%
2024-09-17	0.07066900	0.0712492700000000	0.0700041200000000	0.07106100	+0.565%	93,362	+0.909%
2024-09-16	0.07086000	0.0708638000000000	0.0700137100000000	0.07066200	-0.254%	96,223	+1.479%
2024-09-15	0.07039400	0.0708615100000000	0.0703660000000000	0.07084200	+0.163%	3,555	+1.221%
2024-09-13	0.06946600	0.0708070100000000	0.0693088600000000	0.07072637	+1.857%	87,027	+1.387%
2024-09-12	0.06853224	0.0697662900000000	0.0684169300000000	0.06943696	+1.331%	99,014	+3.269%
2024-09-11	0.06770900	0.0687767200000000	0.0674442700000000	0.06852488	+1.203%	104,148	+4.644%
2024-09-10	0.06814900	0.0682588600000000	0.0675521000000000	0.06771000	-0.655%	101,900	+5.903%
2024-09-09	0.06793900	0.0684960000000000	0.0677562000000000	0.06815628	+0.307%	89,436	+5.210%
2024-09-08	0.06776902	0.0680056300000000	0.0677150000000000	0.06794800	+0.124%	3,701	+5.532%
2024-09-06	0.06783700	0.0683671700000000	0.0673710600000000	0.06786416	+0.070%	92,142	+5.663%
2024-09-05	0.06768118	0.0679870900000000	0.0670129700000000	0.06781656	+0.202%	98,507	+5.737%
2024-09-04	0.06836900	0.0686136100000000	0.0676137400000000	0.06768000	-1.008%	97,476	+5.950%
2024-09-03	0.06797800	0.0685743800000000	0.0677140700000000	0.06836886	+0.589%	93,203	+4.883%
2024-09-02	0.06840000	0.0687854700000000	0.0677890000000000	0.06796842	-0.604%	75,549	+5.500%
2024-09-01	0.06807500	0.0684739400000000	0.0680750000000000	0.06838168	+0.026%	3,408	+4.863%
2024-08-30	0.06795900	0.0687988600000000	0.0678078100000000	0.06836391	+0.639%	85,414	+4.890%
2024-08-29	0.06842200	0.0687995700000000	0.0674946900000000	0.06793000	-0.768%	97,345	+5.560%
2024-08-28	0.06795200	0.0693290000000000	0.0679158400000000	0.06845600	+0.755%	92,722	+4.749%
2024-08-27	0.06948869	0.0696282900000000	0.0677960000000000	0.06794300	-2.250%	86,718	+5.540%
2024-08-26	0.07027100	0.0706932400000000	0.0692698200000000	0.06950700	-1.104%	93,209	+3.165%
2024-08-25	0.07033100	0.0706704000000000	0.0699441300000000	0.07028300	-0.502%	5,155	+2.026%
2024-08-23	0.06973642	0.0710585100000000	0.0695248100000000	0.07063772	+1.305%	83,776	+1.514%
2024-08-22	0.07043000	0.0704747900000000	0.0696050000000000	0.06972800	-0.997%	93,463	+2.838%
2024-08-21	0.07161200	0.0718737700000000	0.0699575300000000	0.07043000	-1.635%	94,632	+1.813%
2024-08-20	0.07295710	0.0730402600000000	0.0715027700000000	0.07160039	-1.859%	84,613	+0.149%
2024-08-19	0.07342617	0.0734261700000000	0.0724434300000000	0.07295677	-0.627%	88,073	-1.713%
2024-08-18	0.07314254	0.0734785400000000	0.0729130000000000	0.07341700	+0.124%	2,547	-2.329%
2024-08-16	0.07362588	0.0737344400000000	0.0731940600000000	0.07332610	-0.384%	78,875	-2.208%
2024-08-15	0.07283100	0.0736683500000000	0.0726801600000000	0.07360900	+1.077%	83,935	-2.584%
2024-08-14	0.07215348	0.0730371400000000	0.0720365500000000	0.07282500	+0.985%	89,501	-1.535%
2024-08-13	0.07209300	0.0726081600000000	0.0716280000000000	0.07211500	+0.099%	93,101	-0.566%
2024-08-12	0.07290300	0.0730491000000000	0.0717860000000000	0.07204400	-1.194%	88,352	-0.468%
2024-08-11	0.07278500	0.0730092900000000	0.0726708900000000	0.07291443	+0.077%	2,917	-1.656%
2024-08-09	0.07277400	0.0731647000000000	0.0725527400000000	0.07285824	+0.095%	88,770	-1.580%
2024-08-08	0.07101400	0.0728269100000000	0.0709688700000000	0.07278900	+2.317%	102,057	-1.486%
2024-08-07	0.07036600	0.0717814400000000	0.0703238600000000	0.07114100	+1.124%	115,683	+0.796%
2024-08-06	0.07187500	0.0721370300000000	0.0701884100000000	0.07035000	-2.104%	121,964	+1.929%
2024-08-05	0.07108321	0.0719640000000000	0.0683640000000000	0.07186200	+1.205%	115,581	-0.216%
2024-08-04	0.07242224	0.0724610300000000	0.0709207300000000	0.07100657	-1.736%	6,824	+0.986%
2024-08-02	0.07330331	0.0734435000000000	0.0721290000000000	0.07226100	-1.465%	99,102	-0.767%
2024-08-01	0.07403800	0.0748696700000000	0.0731823200000000	0.07333500	-0.963%	102,000	-2.220%
2024-07-31	0.07375482	0.0745645200000000	0.0730831500000000	0.07404844	+0.390%	96,974	-3.162%
2024-07-30	0.07421388	0.0745202800000000	0.0735018500000000	0.07376100	-0.656%	87,573	-2.785%
2024-07-29	0.07497200	0.0751117000000000	0.0739508900000000	0.07424800	-0.944%	88,216	-3.422%
2024-07-28	0.07469200	0.0750243300000000	0.0746920000000000	0.07495556	+0.083%	3,487	-4.334%
2024-07-26	0.07487876	0.0754917200000000	0.0747217600000000	0.07489324	+0.019%	78,184	-4.254%
2024-07-25	0.07518692	0.0755077500000000	0.0743880200000000	0.07487900	-0.422%	100,012	-4.236%
2024-07-24	0.07587157	0.0759200500000000	0.0747401100000000	0.07519600	-0.891%	86,002	-4.640%
2024-07-23	0.07666200	0.0767667400000000	0.0756608800000000	0.07587200	-1.029%	77,493	-5.490%
2024-07-22	0.07625952	0.0769185200000000	0.0758003000000000	0.07666100	+0.513%	82,900	-6.462%
2024-07-21	0.07573700	0.0763670000000000	0.0757000000000000	0.07626952	+0.340%	4,165	-5.982%
2024-07-19	0.07625500	0.0770900500000000	0.0757564600000000	0.07601075	-0.252%	69,643	-5.662%
2024-07-18	0.07705900	0.0772837000000000	0.0758128800000000	0.07620309	-1.183%	87,783	-5.900%
2024-07-17	0.07739700	0.0774442900000000	0.0766468300000000	0.07711500	-0.372%	75,842	-7.013%
2024-07-16	0.07713600	0.0775423200000000	0.0767559300000000	0.07740300	+0.356%	79,435	-7.359%
2024-07-15	0.07711349	0.0775184500000000	0.0763473800000000	0.07712814	+0.037%	80,302	-7.029%
2024-07-14	0.07713000	0.0772120000000000	0.0769030000000000	0.07709971	-0.512%	3,992	-6.994%
2024-07-12	0.07669270	0.0774968000000000	0.0764593500000000	0.07749680	+1.053%	73,992	-7.471%
2024-07-11	0.07632168	0.0768452300000000	0.0760150200000000	0.07668900	+0.501%	76,680	-6.496%
2024-07-10	0.07613662	0.0767165800000000	0.0760605600000000	0.07630700	+0.227%	70,843	-6.028%
2024-07-09	0.07575200	0.0761677700000000	0.0754832400000000	0.07613400	+0.500%	67,737	-5.815%
2024-07-08	0.07538500	0.0759240400000000	0.0753090800000000	0.07575500	+0.515%	72,280	-5.344%
2024-07-07	0.07510760	0.0753849700000000	0.0751058800000000	0.07536700	+0.100%	3,287	-4.856%
2024-07-05	0.07521700	0.0756651900000000	0.0749539900000000	0.07529134	+0.092%	68,972	-4.761%
2024-07-04	0.07501014	0.0753929900000000	0.0749050600000000	0.07522205	+0.319%	62,176	-4.673%
2024-07-03	0.07486200	0.0752365000000000	0.0745790000000000	0.07498306	+0.157%	65,815	-4.369%
2024-07-02	0.07472400	0.0752011900000000	0.0742499400000000	0.07486576	+0.251%	81,490	-4.219%
2024-07-01	0.07476300	0.0750653000000000	0.0741031300000000	0.07467835	-0.139%	82,141	-3.979%
2024-06-30	0.07441600	0.0747995500000000	0.0743440000000000	0.07478211	+0.304%	3,797	-4.112%
2024-06-28	0.07428800	0.0751600000000000	0.0737806600000000	0.07455526	+0.364%	81,537	-3.820%
2024-06-27	0.07478800	0.0748746900000000	0.0740040000000000	0.07428500	-0.694%	77,740	-3.470%
2024-06-26	0.07533200	0.0756007100000000	0.0744240200000000	0.07480400	-0.704%	79,676	-4.140%
2024-06-25	0.07606300	0.0762860400000000	0.0749569400000000	0.07533400	-0.951%	76,398	-4.815%
2024-06-24	0.07557300	0.0764322700000000	0.0753327300000000	0.07605700	+0.659%	79,175	-5.719%
2024-06-23	0.07527980	0.0757490000000000	0.0752798000000000	0.07555900	-0.049%	2,863	-5.098%
2024-06-21	0.07449727	0.0756630000000000	0.0744535600000000	0.07559568	+1.489%	68,052	-5.144%
2024-06-20	0.07432600	0.0749551600000000	0.0742264100000000	0.07448667	+0.264%	72,290	-3.732%
2024-06-19	0.07446800	0.0746832800000000	0.0741119600000000	0.07429062	-0.190%	63,580	-3.478%
2024-06-18	0.07396534	742,694,351.6103920000000000	0.0739015700000000	0.07443186	+0.631%	79,774	-3.661%
2024-06-17	0.07434300	0.0745363100000000	0.0737333200000000	0.07396527	-0.534%	78,595	-3.053%
2024-06-16	0.07400593	0.0743620000000000	0.0739080000000000	0.07436200	-0.011%	3,681	-3.570%
2024-06-14	0.07459600	0.0747345000000000	0.0736105800000000	0.07437015	-0.323%	77,266	-3.581%
2024-06-13	0.07311600	0.0747927800000000	0.0728321700000000	0.07461131	+2.047%	84,087	-3.893%
2024-06-12	0.07398804	0.0741252800000000	0.0720970000000000	0.07311500	-1.129%	88,801	-1.926%
2024-06-11	0.07409415	0.0752105700000000	0.0738250000000000	0.07394981	-0.151%	84,192	-3.033%
2024-06-10	0.07500700	0.0755334400000000	0.0737780000000000	0.07406200	-1.235%	86,722	-3.180%
2024-06-09	0.07469000	0.0755310000000000	0.0745020000000000	0.07498824	+0.201%	4,471	-4.376%
2024-06-07	0.07638100	0.0768758700000000	0.0744645400000000	0.07483801	-2.021%	83,977	-4.184%
2024-06-06	0.07813701	0.0784671700000000	0.0758048800000000	0.07638200	-2.242%	83,250	-6.121%
2024-06-05	0.07674700	0.0783800000000000	0.0766118500000000	0.07813400	+1.809%	83,974	-8.226%
2024-06-04	0.07706812	0.0777077300000000	0.0752420000000000	0.07674600	-0.285%	94,524	-6.566%
2024-06-03	0.08021600	0.0804499800000000	0.0000000000000000	0.07696500	-4.060%	91,568	-6.832%
2024-06-02	0.08015100	0.0802875300000000	0.0801330000000000	0.08022200	+0.290%	3,333	-10.614%
2024-05-31	0.08041500	0.0806976400000000	0.0797650000000000	0.07999031	-0.542%	75,837	-10.355%
2024-05-30	0.08055400	0.0809568100000000	0.0800378900000000	0.08042650	-0.172%	79,372	-10.842%
2024-05-29	0.08124156	0.0816013700000000	0.0804656600000000	0.08056500	-0.842%	74,566	-10.995%
2024-05-28	0.08176871	0.0818629800000000	0.0804941500000000	0.08124875	-0.635%	70,974	-11.744%
2024-05-27	0.08190217	0.0819957400000000	0.0812160000000000	0.08176800	-0.156%	68,389	-12.304%
2024-05-26	0.08157400	0.0819146100000000	0.0815740000000000	0.08189600	+0.072%	3,593	-12.441%
2024-05-24	0.08204600	0.0822209400000000	0.0816247400000000	0.08183700	-0.267%	63,110	-12.378%
2024-05-23	0.08211700	0.0822378200000000	0.0816885600000000	0.08205610	-0.078%	73,848	-12.612%
2024-05-22	0.08204200	0.0823524700000000	0.0818222900000000	0.08212000	+0.095%	72,355	-12.680%
2024-05-21	0.08227500	0.0825730900000000	0.0818142900000000	0.08204200	-0.283%	67,723	-12.597%
2024-05-20	0.08196664	0.0823391300000000	0.0817965200000000	0.08227500	+0.382%	65,397	-12.845%
2024-05-19	0.08172700	0.0819830600000000	0.0817270000000000	0.08196200	+0.026%	2,681	-12.512%
2024-05-17	0.08161348	0.0819818700000000	0.0814153300000000	0.08194100	+0.403%	56,398	-12.489%
2024-05-16	0.08148800	0.0817011900000000	0.0813100200000000	0.08161219	+0.154%	64,019	-12.137%
2024-05-15	0.08102953	0.0816964100000000	0.0805483200000000	0.08148700	+0.576%	64,297	-12.002%
2024-05-14	0.08134200	0.0815198100000000	0.0807520000000000	0.08102000	-0.396%	63,934	-11.495%
2024-05-13	0.08148500	0.0817205100000000	0.0808686400000000	0.08134200	-0.169%	59,074	-11.845%
2024-05-12	0.08110100	0.0815067600000000	0.0810740400000000	0.08148000	+0.081%	2,630	-11.994%
2024-05-10	0.08144052	0.0817339500000000	0.0812826000000000	0.08141427	-0.027%	60,024	-11.923%
2024-05-09	0.08112400	0.0815210900000000	0.0808215100000000	0.08143600	+0.379%	69,454	-11.947%
2024-05-08	0.08121500	0.0814923400000000	0.0808871100000000	0.08112849	-0.107%	73,163	-11.613%
2024-05-07	0.08097100	0.0812899800000000	0.0808592700000000	0.08121500	+0.360%	70,692	-11.707%
2024-05-06	0.08059700	0.0810478100000000	0.0804881300000000	0.08092400	+0.400%	64,967	-11.390%
2024-05-05	0.08053903	0.0806474000000000	0.0800450500000000	0.08060171	+0.051%	2,464	-11.035%
2024-05-03	0.08046449	0.0809745700000000	0.0802364100000000	0.08056067	+0.131%	72,978	-10.990%
2024-05-02	0.08090800	0.0811592600000000	0.0803294900000000	0.08045505	-0.465%	73,784	-10.873%
2024-05-01	0.08026270	0.0811643300000000	0.0802318200000000	0.08083100	+0.650%	63,078	-11.288%
2024-04-30	0.08031400	0.0808056800000000	0.0800470000000000	0.08030900	+0.057%	77,297	-10.711%
2024-04-29	0.07953400	0.0803356900000000	0.0791120000000000	0.08026296	+0.910%	74,034	-10.660%
2024-04-28	0.07938300	0.0795935400000000	0.0793310000000000	0.07953900	-0.070%	2,577	-9.847%
2024-04-26	0.07937800	0.0798509800000000	0.0788924800000000	0.07959488	+0.273%	71,680	-9.910%
2024-04-25	0.08019300	0.0803018300000000	0.0787798200000000	0.07937800	-1.031%	77,329	-9.664%
2024-04-24	0.08049700	0.0809458900000000	0.0799537200000000	0.08020517	-0.382%	67,249	-10.596%
2024-04-23	0.07992500	0.0806772600000000	0.0798132300000000	0.08051300	+0.809%	79,961	-10.937%
2024-04-22	0.08030100	0.0807094700000000	0.0794548400000000	0.07986657	-0.535%	74,813	-10.217%
2024-04-21	0.08036957	0.0804160000000000	0.0802384900000000	0.08029600	-0.373%	3,090	-10.697%
2024-04-19	0.08061900	0.0806497400000000	0.0758450000000000	0.08059654	-0.028%	86,634	-11.030%
2024-04-18	0.08112900	0.0812263800000000	0.0800838500000000	0.08061900	-0.630%	78,437	-11.054%
2024-04-17	0.08111999	0.0817471000000000	0.0808858100000000	0.08113000	+0.026%	83,527	-11.615%
2024-04-16	0.08250400	0.0825178900000000	0.0808444200000000	0.08110900	-1.682%	86,880	-11.592%
2024-04-15	0.08273561	0.0830641100000000	0.0822039900000000	0.08249700	-0.347%	80,325	-13.079%
2024-04-14	0.08246200	0.0828242000000000	0.0824180000000000	0.08278400	+0.156%	3,413	-13.381%
2024-04-12	0.08324191	0.0835265800000000	0.0820949400000000	0.08265542	-0.692%	71,612	-13.246%
2024-04-11	0.08311102	0.0834419200000000	0.0829419200000000	0.08323100	+0.147%	71,199	-13.846%
2024-04-10	0.08281900	0.0834786100000000	0.0826890500000000	0.08310900	+0.349%	65,856	-13.719%
2024-04-09	0.08310253	0.0834625400000000	0.0825891000000000	0.08282000	-0.327%	65,102	-13.418%
2024-04-08	0.08259500	0.0832968100000000	0.0824030400000000	0.08309200	+0.594%	66,490	-13.702%
2024-04-07	0.08253975	0.0826145000000000	0.0824950000000000	0.08260100	+0.140%	2,628	-13.189%
2024-04-05	0.08171266	0.0829238400000000	0.0816317600000000	0.08248578	+0.949%	67,283	-13.067%
2024-04-04	0.08174491	816,446,137.5158150000000000	0.0813410000000000	0.08171000	-0.040%	60,918	-12.242%
2024-04-03	0.08187300	0.0819515300000000	0.0814207700000000	0.08174300	-0.161%	59,958	-12.278%
2024-04-02	0.08163900	0.0820157400000000	0.0814060800000000	0.08187500	+0.287%	60,305	-12.419%
2024-04-01	0.08164500	0.0820472400000000	0.0811916900000000	0.08164100	-0.018%	62,979	-12.168%
2024-03-31	0.08159241	0.0816815900000000	0.0814790000000000	0.08165600	-0.056%	3,123	-12.184%
2024-03-29	0.08142789	0.0818580000000000	0.0813551700000000	0.08170191	+0.300%	12,757	-12.233%
2024-03-28	0.08193365	0.0820838700000000	0.0812849500000000	0.08145780	-0.655%	61,495	-11.970%
2024-03-27	0.08157894	0.0822927400000000	0.0814594600000000	0.08199500	+0.521%	63,966	-12.547%
2024-03-26	0.08140200	0.0816365500000000	0.0810448700000000	0.08157000	+0.210%	61,053	-12.091%
2024-03-25	0.08119700	0.0815069600000000	0.0809299300000000	0.08139900	+0.248%	67,354	-11.907%
2024-03-24	0.08111081	0.0812017900000000	0.0811030000000000	0.08119800	+0.165%	1,633	-11.689%
2024-03-22	0.08079076	0.0813604100000000	0.0806145800000000	0.08106393	+0.343%	64,607	-11.543%
2024-03-21	0.08074833	0.0809164800000000	0.0804386700000000	0.08078700	+0.053%	72,252	-11.239%
2024-03-20	0.08071454	0.0811224000000000	0.0805538300000000	0.08074416	+0.051%	70,325	-11.192%
2024-03-19	0.08039580	0.0807628400000000	0.0799949300000000	0.08070300	+0.402%	68,100	-11.147%
2024-03-18	0.08098700	0.0811580900000000	0.0802095800000000	0.08038000	-0.748%	63,158	-10.790%
2024-03-17	0.08100600	0.0810337300000000	0.0809374000000000	0.08098600	+0.387%	1,955	-11.458%
2024-03-15	0.08102528	0.0811884900000000	0.0806734100000000	0.08067341	-0.369%	66,648	-11.114%
2024-03-14	0.08075330	0.0811457900000000	0.0805381400000000	0.08097185	+0.265%	64,442	-11.442%
2024-03-13	0.08030936	0.0808553100000000	0.0800089100000000	0.08075800	+0.565%	65,946	-11.208%
2024-03-12	0.08020384	0.0803510600000000	0.0800305800000000	0.08030411	+0.131%	65,011	-10.706%
2024-03-11	0.08020000	0.0803754400000000	0.0800274800000000	0.08019900	-0.006%	68,681	-10.589%
2024-03-10	0.08012900	0.0802480600000000	0.0801290000000000	0.08020400	+0.158%	2,119	-10.594%
2024-03-08	0.07970100	0.0803224200000000	0.0795542700000000	0.08007785	+0.464%	70,140	-10.453%

.dark-mode .qqkT7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqkT7k{ color: #333333; background-color: white; border: 2px solid #333333; }MXNCADMexican peso / Canadian dollarforex

MXNCAD
Mexican peso / Canadian dollar
forex