Dark

MXNBRL
Mexican peso / Brazilian real
forex

Market Open

May 13, 2025 10:14:00 PM EDT

0.2884BRL-0.030%(-0.0001)1,223

0.2884Bid 0.2891Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.288452475645319	0.288783840943082	0.288315118737392	0.288386113846405	-0.044%	91	0.000%
2025-05-13	0.288498560000000	0.290344345606584	0.287539997927929	0.288512930382095	+0.000%	933	-0.044%
2025-05-13	0.288498560000000	0.290344350000000	0.287540000000000	0.288512930000000	-0.062%	933	-0.044%
2025-05-12	0.290379790000000	0.293573700000000	0.288287800000000	0.288693150000000	-0.520%	1,108	-0.106%
2025-05-11	0.290611830000000	0.290611830000000	0.290201750000000	0.290201750000000	-0.123%	12	-0.626%
2025-05-09	0.289692220000000	0.291029590000000	0.289039920000000	0.290560020000000	+0.335%	659	-0.748%
2025-05-08	0.292644250000000	0.293930490000000	0.289169490000000	0.289588840000000	-1.089%	1,104	-0.415%
2025-05-07	0.290615400000000	0.293503950000000	0.289962060000000	0.292776020000000	+0.806%	1,109	-1.499%
2025-05-06	0.288469180000000	0.290856760000000	0.287568280000000	0.290435770000000	+0.673%	1,031	-0.706%
2025-05-05	0.288283180000000	0.292879920000000	0.286742260000000	0.288493890000000	-0.063%	812	-0.037%
2025-05-04	0.288542090000000	0.288674870000000	0.288216920000000	0.288674870000000	+0.046%	9	-0.100%
2025-05-02	0.289430190000000	0.291906070000000	0.286381670000000	0.288542090000000	-0.256%	968	-0.054%
2025-05-01	0.289132130000000	0.290067810000000	0.287865270000000	0.289283310000000	+0.123%	791	-0.310%
2025-04-30	0.287219260000000	0.289553450000000	0.286369670000000	0.288928340000000	+0.625%	1,005	-0.188%
2025-04-29	0.288370860000000	0.289331940000000	0.286396430000000	0.287132420000000	-0.436%	933	+0.437%
2025-04-28	0.290829320000000	0.293557690000000	0.287832950000000	0.288390780000000	-0.783%	911	-0.002%
2025-04-27	0.290219710000000	0.291264190000000	0.290209910000000	0.290665530000000	-0.159%	37	-0.784%
2025-04-25	0.289622100000000	0.291302270000000	0.288303150000000	0.291127260000000	+0.599%	878	-0.942%
2025-04-24	0.290143340000000	0.293506380000000	0.288615010000000	0.289395000000000	-0.302%	959	-0.349%
2025-04-23	0.291333460000000	0.293375290000000	0.289133980000000	0.290271260000000	-0.356%	1,512	-0.649%
2025-04-22	0.294154310000000	0.295756700000000	0.290750220000000	0.291309320000000	-0.948%	1,257	-1.003%
2025-04-21	0.294830880000000	0.302173690000000	0.293523690000000	0.294097940000000	-0.268%	829	-1.942%
2025-04-20	0.294485630000000	0.295125640000000	0.294485630000000	0.294889680000000	+0.204%	10	-2.205%
2025-04-17	0.293947720000000	0.295754740000000	0.293025790000000	0.294289420000000	+0.128%	946	-2.006%
2025-04-16	0.292160490000000	0.297745980000000	0.291936400000000	0.293914070000000	+0.607%	1,344	-1.881%
2025-04-15	0.291066720000000	0.295088590000000	0.290688480000000	0.292140540000000	+0.368%	1,172	-1.285%
2025-04-14	0.289035170000000	0.292201420000000	0.288564760000000	0.291067970000000	+0.679%	1,430	-0.921%
2025-04-13	0.289123420000000	0.289176880000000	0.288769320000000	0.289104920000000	+0.331%	33	-0.249%
2025-04-11	0.285544380000000	0.289745110000000	0.284957680000000	0.288150230000000	+1.032%	2,206	+0.082%
2025-04-10	0.285839220000000	0.292080800000000	0.284788980000000	0.285206600000000	-0.220%	1,569	+1.115%
2025-04-09	0.287902420000000	0.293806070000000	0.285687740000000	0.285835570000000	-0.798%	1,882	+0.892%
2025-04-08	0.285337660000000	0.289468460000000	0.285117610000000	0.288133860000000	+0.908%	1,337	+0.088%
2025-04-07	0.282866160000000	0.286378630000000	0.280318510000000	0.285540350000000	+0.949%	1,889	+0.997%
2025-04-06	0.286105900000000	0.286105900000000	0.282823110000000	0.282856010000000	-0.981%	16	+1.955%
2025-04-04	0.282141690000000	0.286078820000000	0.275134460000000	0.285659610000000	+1.210%	1,494	+0.954%
2025-04-03	0.279058990000000	0.286048800000000	0.278919110000000	0.282245250000000	+1.069%	1,433	+2.176%
2025-04-02	0.278788400000000	0.280876570000000	0.277021500000000	0.279260300000000	+0.032%	1,199	+3.268%
2025-04-01	0.277929330000000	0.279987480000000	0.277460990000000	0.279169570000000	+0.429%	852	+3.301%
2025-03-31	0.282103100000000	0.284468550000000	0.277827130000000	0.277977630000000	-1.521%	923	+3.744%
2025-03-30	0.280890020000000	0.282433050000000	0.280890020000000	0.282269990000000	-0.103%	15	+2.167%
2025-03-28	0.282262200000000	0.283883830000000	0.280973680000000	0.282561400000000	+0.047%	742	+2.061%
2025-03-27	0.282997780000000	0.284804840000000	0.281546970000000	0.282429240000000	-0.115%	876	+2.109%
2025-03-26	0.284091710000000	0.285607890000000	0.282754100000000	0.282754100000000	-0.458%	822	+1.992%
2025-03-25	0.287003220000000	0.289764970000000	0.282522580000000	0.284054410000000	-1.099%	771	+1.525%
2025-03-24	0.282798800000000	0.287514430000000	0.282313570000000	0.287209560000000	+0.896%	695	+0.410%
2025-03-23	0.284660250000000	0.284660250000000	0.284660250000000	0.284660250000000	+0.625%	1	+1.309%
2025-03-21	0.281622580000000	0.283445260000000	0.280759340000000	0.282892470000000	+0.531%	785	+1.942%
2025-03-20	0.281729740000000	0.282392140000000	0.279181140000000	0.281397150000000	-0.053%	948	+2.484%
2025-03-19	0.284697950000000	0.286441880000000	0.280737370000000	0.281547250000000	-1.075%	824	+2.429%
2025-03-18	0.284485130000000	0.285157750000000	0.282719640000000	0.284607240000000	+0.042%	758	+1.328%
2025-03-17	0.284749460000000	0.284749460000000	0.284486440000000	0.284486440000000	+1.067%	3	+1.371%
2025-03-16	0.281482700000000	0.281482700000000	0.281482700000000	0.281482700000000	-2.176%	1	+2.453%
2025-03-14	0.288310450000000	0.294312950000000	0.286978920000000	0.287743950000000	-0.252%	1,470	+0.223%
2025-03-13	0.287261940000000	0.289374010000000	0.286470070000000	0.288471920000000	+0.500%	1,068	-0.030%
2025-03-12	0.286255100000000	0.288472220000000	0.285867970000000	0.287037680000000	+0.283%	1,637	+0.470%
2025-03-11	0.287600770000000	0.290843110000000	0.285967290000000	0.286228580000000	-0.338%	1,401	+0.754%
2025-03-10	0.285612620000000	0.289744120000000	0.284786920000000	0.287199810000000	+0.609%	1,016	+0.413%
2025-03-09	0.285461500000000	0.285461500000000	0.285461500000000	0.285461500000000	+0.016%	1	+1.025%
2025-03-07	0.283925330000000	0.285741900000000	0.283282910000000	0.285415310000000	+0.568%	1,166	+1.041%
2025-03-06	0.281067740000000	0.284494370000000	0.280305980000000	0.283802790000000	+0.962%	1,348	+1.615%
2025-03-05	0.303328090000000	0.303746150000000	0.280672960000000	0.281099640000000	-7.328%	1,401	+2.592%
2025-03-04	0.290088450000000	0.303895850000000	0.289748340000000	0.303328080000000	+4.598%	1,103	-4.926%
2025-03-03	0.286655120000000	0.292159150000000	0.286605000000000	0.289994880000000	+1.314%	998	-0.555%
2025-03-02	0.286234150000000	0.286234150000000	0.286234150000000	0.286234150000000	0.000%	1	+0.752%
2025-02-28	0.285114390000000	0.288138510000000	0.284465990000000	0.286234150000000	+0.463%	1,224	+0.752%
2025-02-27	0.283820510000000	0.285472350000000	0.282955350000000	0.284914710000000	+0.272%	1,115	+1.218%
2025-02-26	0.280278050000000	0.284710560000000	0.279479130000000	0.284141230000000	+1.343%	1,145	+1.494%
2025-02-25	0.281980020000000	0.284372420000000	0.279915170000000	0.280374410000000	-0.492%	1,081	+2.858%
2025-02-24	0.280827050000000	0.282373250000000	0.278223950000000	0.281759780000000	+0.470%	937	+2.352%
2025-02-23	0.280440520000000	0.280440520000000	0.280440520000000	0.280440520000000	0.000%	1	+2.833%
2025-02-21	0.280480180000000	0.281404660000000	0.279489730000000	0.280440520000000	+0.014%	860	+2.833%
2025-02-20	0.279348890000000	0.281515130000000	0.278689320000000	0.280399970000000	+0.405%	833	+2.848%
2025-02-19	0.280462750000000	0.281816260000000	0.278398570000000	0.279269560000000	-0.493%	802	+3.264%
2025-02-18	0.280966390000000	0.282657450000000	0.279668620000000	0.280654500000000	-0.246%	777	+2.755%
2025-02-17	0.280405450000000	0.282127000000000	0.278869170000000	0.281345340000000	+0.280%	611	+2.503%
2025-02-16	0.280561100000000	0.280561100000000	0.280561100000000	0.280561100000000	+0.008%	1	+2.789%
2025-02-14	0.281978800000000	0.284129310000000	0.280078970000000	0.280538160000000	-0.589%	818	+2.797%
2025-02-13	0.280262940000000	0.282458430000000	0.278943560000000	0.282200950000000	+0.655%	1,063	+2.192%
2025-02-12	0.280193150000000	0.281623700000000	0.278618280000000	0.280364690000000	+0.027%	1,083	+2.861%
2025-02-11	0.280099520000000	0.281659970000000	0.279393200000000	0.280289360000000	+0.010%	829	+2.889%
2025-02-10	0.281606810000000	0.284194550000000	0.278753520000000	0.280261070000000	-0.725%	775	+2.899%
2025-02-09	0.282306590000000	0.282306590000000	0.282306590000000	0.282306590000000	+0.003%	1	+2.154%
2025-02-07	0.281564920000000	0.282814200000000	0.278709390000000	0.282297500000000	+0.340%	1,102	+2.157%
2025-02-06	0.281643190000000	0.282763660000000	0.280054660000000	0.281342320000000	-0.164%	942	+2.504%
2025-02-05	0.280361140000000	0.283321650000000	0.278804630000000	0.281804500000000	+0.522%	980	+2.336%
2025-02-04	0.284329600000000	0.287551730000000	0.280051060000000	0.280341920000000	-1.454%	1,088	+2.869%
2025-02-03	0.275476370000000	0.285448020000000	0.274044870000000	0.284478340000000	+0.836%	1,957	+1.374%
2025-02-02	0.282118910000000	0.282118910000000	0.282118910000000	0.282118910000000	-0.015%	1	+2.221%
2025-01-31	0.283785140000000	0.285165690000000	0.280764410000000	0.282162360000000	-0.591%	1,342	+2.206%
2025-01-30	0.285111280000000	0.289300910000000	0.282712670000000	0.283841250000000	-0.495%	995	+1.601%
2025-01-29	0.284484460000000	0.286572620000000	0.283139960000000	0.285253230000000	+0.228%	920	+1.098%
2025-01-28	0.284004230000000	0.286519480000000	0.283357860000000	0.284603230000000	+0.278%	826	+1.329%
2025-01-27	0.289288120000000	0.292405410000000	0.283558110000000	0.283814500000000	-2.654%	891	+1.611%
2025-01-26	0.291550880000000	0.291550880000000	0.291550880000000	0.291550880000000	-0.027%	1	-1.085%
2025-01-24	0.290465320000000	0.295017930000000	0.289816650000000	0.291628320000000	+0.486%	851	-1.112%
2025-01-23	0.289825450000000	0.291746900000000	0.287829230000000	0.290217300000000	+0.297%	911	-0.631%
2025-01-22	0.291497780000000	0.294246790000000	0.287822350000000	0.289357410000000	-0.580%	764	-0.336%
2025-01-21	0.290129490000000	0.293189620000000	0.289587220000000	0.291044580000000	-0.925%	942	-0.913%
2025-01-20	0.291819720000000	0.295098120000000	0.290359070000000	0.293762230000000	+0.356%	960	-1.830%
2025-01-19	0.292719480000000	0.292719480000000	0.292719480000000	0.292719480000000	+0.284%	1	-1.480%
2025-01-17	0.290172670000000	0.292431890000000	0.289151660000000	0.291890970000000	+0.623%	970	-1.201%
2025-01-16	0.293652930000000	0.293652930000000	0.289265260000000	0.290082510000000	-1.218%	1,071	-0.585%
2025-01-15	0.294781100000000	0.297636310000000	0.292737430000000	0.293658970000000	-0.397%	1,062	-1.796%
2025-01-14	0.294600020000000	0.297464570000000	0.293169760000000	0.294829200000000	-0.198%	1,182	-2.185%
2025-01-13	0.295550770000000	0.298299690000000	0.292470650000000	0.295413300000000	+1.781%	1,062	-2.379%
2025-01-12	0.290244770000000	0.290244770000000	0.290244770000000	0.290244770000000	-1.676%	1	-0.640%
2025-01-10	0.294232770000000	0.297150270000000	0.292788700000000	0.295190950000000	+0.452%	1,017	-2.305%
2025-01-09	0.298713500000000	0.301062270000000	0.293712720000000	0.293862130000000	-1.603%	882	-1.863%
2025-01-08	0.300018460000000	0.301696490000000	0.297504500000000	0.298650380000000	-0.358%	1,010	-3.437%
2025-01-07	0.300224850000000	0.302389290000000	0.297196040000000	0.299722400000000	-0.257%	1,087	-3.782%
2025-01-06	0.298919560000000	0.303656070000000	0.298533130000000	0.300494310000000	+0.406%	1,251	-4.029%
2025-01-05	0.299280010000000	0.299280010000000	0.299280010000000	0.299280010000000	+0.126%	1	-3.640%
2025-01-03	0.298996480000000	0.301208280000000	0.297387930000000	0.298904160000000	+0.224%	847	-3.519%
2025-01-02	0.301519880000000	0.306319240000000	0.297700490000000	0.298235790000000	-1.254%	1,021	-3.303%
2025-01-01	0.296138940000000	0.302590590000000	0.295949720000000	0.302024010000000	+1.982%	110	-4.516%
2024-12-31	0.298888580000000	0.299214360000000	0.295957940000000	0.296154720000000	-0.939%	517	-2.623%
2024-12-30	0.304527800000000	0.306999840000000	0.298368380000000	0.298962320000000	-1.796%	1,069	-3.538%
2024-12-29	0.304429060000000	0.304429060000000	0.304429060000000	0.304429060000000	-0.035%	1	-5.270%
2024-12-27	0.305473910000000	0.306726290000000	0.303162750000000	0.304536500000000	-0.230%	829	-5.303%
2024-12-26	0.333918690000000	0.334001800000000	0.304196120000000	0.305239900000000	-8.446%	580	-5.521%
2024-12-25	0.305779970000000	0.334033780000000	0.305583840000000	0.333400410000000	+9.113%	506	-13.502%
2024-12-24	0.306494840000000	0.308316390000000	0.305471410000000	0.305556520000000	-0.340%	498	-5.619%
2024-12-23	0.302601240000000	0.307055210000000	0.301696320000000	0.306597720000000	+1.248%	898	-5.940%
2024-12-22	0.302817700000000	0.302817700000000	0.302817700000000	0.302817700000000	+0.029%	1	-4.766%
2024-12-20	0.302175530000000	0.304728640000000	0.298813140000000	0.302730240000000	+0.195%	1,571	-4.738%
2024-12-19	0.308198630000000	0.310092780000000	0.298701900000000	0.302140990000000	-1.887%	1,516	-4.552%
2024-12-18	0.302442950000000	0.311567400000000	0.301611360000000	0.307950830000000	+1.919%	1,228	-6.353%
2024-12-17	0.305232860000000	0.306995490000000	0.298934660000000	0.302152230000000	-0.932%	1,170	-4.556%
2024-12-16	0.300513930000000	0.305175910000000	0.298542730000000	0.304995080000000	+1.734%	1,007	-5.446%
2024-12-15	0.299796900000000	0.299796900000000	0.299796900000000	0.299796900000000	+0.001%	1	-3.806%
2024-12-13	0.296282990000000	0.301012330000000	0.295907870000000	0.299792590000000	+1.126%	980	-3.805%
2024-12-12	0.295411690000000	0.299270560000000	0.291381500000000	0.296454500000000	+0.312%	1,409	-2.722%
2024-12-11	0.299568550000000	0.300012330000000	0.294705230000000	0.295531330000000	-1.324%	1,201	-2.418%
2024-12-10	0.299998360000000	0.301718990000000	0.297490980000000	0.299498030000000	-0.070%	922	-3.710%
2024-12-09	0.301150000000000	0.304863750000000	0.299209040000000	0.299708530000000	-0.604%	911	-3.778%
2024-12-08	0.301529390000000	0.301529390000000	0.301529390000000	0.301529390000000	+0.077%	1	-4.359%
2024-12-06	0.297027080000000	0.301521620000000	0.296595100000000	0.301296760000000	+1.372%	1,134	-4.285%
2024-12-05	0.297264190000000	0.299069430000000	0.294556920000000	0.297219110000000	+0.029%	922	-2.972%
2024-12-04	0.296491710000000	0.298715070000000	0.296093360000000	0.297133300000000	+0.008%	1,208	-2.944%
2024-12-03	0.296659650000000	0.298765680000000	0.295996430000000	0.297108120000000	+0.240%	1,582	-2.936%
2024-12-02	0.292370090000000	0.297720680000000	0.291976110000000	0.296397700000000	+0.948%	1,555	-2.703%
2024-12-01	0.293613530000000	0.293613530000000	0.293613530000000	0.293613530000000	+0.296%	1	-1.780%
2024-11-29	0.293670100000000	0.299278100000000	0.292463900000000	0.292746840000000	-0.468%	1,190	-1.490%
2024-11-28	0.290020880000000	0.296046290000000	0.290020880000000	0.294122470000000	+2.203%	794	-1.950%
2024-11-27	0.280745090000000	0.288178270000000	0.279932510000000	0.287781680000000	+2.459%	1,110	+0.210%
2024-11-26	0.279907960000000	0.284080250000000	0.278672440000000	0.280874610000000	-0.004%	1,021	+2.674%
2024-11-25	0.285563150000000	0.286878720000000	0.280773080000000	0.280885670000000	-0.891%	473	+2.670%
2024-11-22	0.284208280000000	0.285302720000000	0.282472120000000	0.283410100000000	-0.326%	1,103	+1.756%
2024-11-21	0.284187540000000	0.286021410000000	0.283453560000000	0.284338410000000	-0.017%	841	+1.424%
2024-11-20	0.283851010000000	0.284614540000000	0.283741640000000	0.284386330000000	-0.843%	114	+1.406%
2024-11-19	0.286471360000000	0.286967700000000	0.286081820000000	0.286803900000000	+1.004%	134	+0.552%
2024-11-18	0.283753770000000	0.284177450000000	0.283460040000000	0.283952880000000	-0.254%	93	+1.561%
2024-11-17	0.284675390000000	0.284675390000000	0.284675390000000	0.284675390000000	+0.094%	1	+1.303%
2024-11-15	0.284142370000000	0.284407540000000	0.283697490000000	0.284407540000000	+0.570%	43	+1.399%
2024-11-14	0.282763140000000	0.283542800000000	0.282216400000000	0.282795760000000	+0.089%	184	+1.977%
2024-11-13	0.282183200000000	0.283069690000000	0.281682050000000	0.282544190000000	+1.337%	87	+2.068%
2024-11-12	0.278973180000000	0.280028840000000	0.278341020000000	0.278816380000000	-1.293%	135	+3.432%
2024-11-11	0.282433540000000	0.282776100000000	0.282051920000000	0.282467340000000	-0.564%	51	+2.095%
2024-11-10	0.284070040000000	0.284070040000000	0.284070040000000	0.284070040000000	+0.024%	1	+1.519%
2024-11-08	0.286789890000000	0.288370710000000	0.283406690000000	0.284003190000000	-1.069%	813	+1.543%
2024-11-07	0.280935710000000	0.288041940000000	0.280593220000000	0.287070760000000	+1.969%	1,209	+0.458%
2024-11-06	0.283110460000000	0.306029060000000	0.279823860000000	0.281526840000000	-1.002%	1,278	+2.436%
2024-11-05	0.287651190000000	0.288061620000000	0.283970260000000	0.284375710000000	-1.286%	509	+1.410%
2024-11-04	0.282174540000000	0.290593800000000	0.282148770000000	0.288079330000000	+1.413%	534	+0.106%
2024-11-03	0.284065570000000	0.284065570000000	0.284065570000000	0.284065570000000	-1.766%	1	+1.521%
2024-11-01	0.283132790000000	0.290960660000000	0.283132790000000	0.289173350000000	+0.178%	515	-0.272%
2024-10-31	0.281213150000000	0.288993120000000	0.281213150000000	0.288659230000000	+1.007%	575	-0.095%
2024-10-30	0.282849650000000	0.287099660000000	0.282849650000000	0.285780890000000	-0.406%	361	+0.912%
2024-10-29	0.283650100000000	0.287597420000000	0.283534210000000	0.286944460000000	+0.830%	435	+0.502%
2024-10-28	0.284193560000000	0.285180820000000	0.282898580000000	0.284583470000000	-0.264%	283	+1.336%
2024-10-27	0.285335620000000	0.285335620000000	0.285335620000000	0.285335620000000	0.000%	1	+1.069%
2024-10-25	0.285649020000000	0.287651870000000	0.284614740000000	0.285335620000000	-0.146%	355	+1.069%
2024-10-24	0.285909970000000	0.288377800000000	0.284898540000000	0.285753580000000	-0.408%	492	+0.921%
2024-10-23	0.284726520000000	0.287149710000000	0.283397900000000	0.286923360000000	+0.524%	134	+0.510%
2024-10-22	0.284626800000000	0.287596500000000	0.284328720000000	0.285428300000000	+0.252%	420	+1.036%
2024-10-21	0.282512140000000	0.286589810000000	0.282512140000000	0.284710040000000	-0.630%	430	+1.291%
2024-10-20	0.286515790000000	0.286515790000000	0.286515790000000	0.286515790000000	0.000%	1	+0.653%
2024-10-18	0.285816790000000	0.288144000000000	0.284830250000000	0.286515790000000	+0.714%	470	+0.653%
2024-10-17	0.283664020000000	0.285811950000000	0.282740200000000	0.284485120000000	+0.223%	584	+1.371%
2024-10-16	0.283214710000000	0.286967480000000	0.283214710000000	0.283852310000000	-1.115%	727	+1.597%
2024-10-15	0.288089240000000	0.288636680000000	0.286037080000000	0.287052320000000	-0.206%	1,063	+0.465%
2024-10-14	0.288391310000000	0.292440590000000	0.287617160000000	0.287645190000000	-1.109%	521	+0.258%
2024-10-13	0.290870980000000	0.290870980000000	0.290870980000000	0.290870980000000	0.000%	1	-0.854%
2024-10-11	0.286445410000000	0.292108410000000	0.286044930000000	0.290870980000000	+1.604%	546	-0.854%
2024-10-10	0.283644840000000	0.287152140000000	0.283644840000000	0.286278540000000	-0.080%	476	+0.736%
2024-10-09	0.283261700000000	0.287795880000000	0.283261700000000	0.286506400000000	+0.231%	409	+0.656%
2024-10-08	0.281296100000000	0.286301280000000	0.281296100000000	0.285845760000000	+0.740%	427	+0.889%
2024-10-07	0.284332140000000	0.284332140000000	0.279962250000000	0.283745530000000	+0.584%	433	+1.635%
2024-10-06	0.282098170000000	0.282098170000000	0.282098170000000	0.282098170000000	-0.346%	1	+2.229%
2024-10-04	0.280072020000000	0.286352300000000	0.280072020000000	0.283077780000000	+1.095%	602	+1.875%
2024-10-03	0.278737700000000	0.283254040000000	0.278351400000000	0.280012360000000	-0.032%	508	+2.990%
2024-10-02	0.277226220000000	0.280736680000000	0.276306970000000	0.280101670000000	+0.599%	534	+2.958%
2024-10-01	0.276336740000000	0.278434180000000	0.275448990000000	0.278434180000000	+0.676%	602	+3.574%
2024-09-30	0.275016250000000	0.278748600000000	0.275016250000000	0.276564050000000	+0.288%	630	+4.275%
2024-09-29	0.275768630000000	0.275768630000000	0.275768630000000	0.275768630000000	0.000%	1	+4.575%
2024-09-27	0.277518820000000	0.278496530000000	0.275133620000000	0.275768630000000	-0.546%	538	+4.575%
2024-09-26	0.277528800000000	0.280221170000000	0.275286070000000	0.277283650000000	-0.112%	1,234	+4.004%
2024-09-25	0.283734240000000	0.283734240000000	0.277595410000000	0.277595410000000	-1.657%	581	+3.887%
2024-09-24	0.282450530000000	0.285872300000000	0.281182330000000	0.282273550000000	-0.904%	569	+2.165%
2024-09-23	0.278874270000000	0.287928050000000	0.278874270000000	0.284848510000000	+1.920%	904	+1.242%
2024-09-22	0.279483590000000	0.279483590000000	0.279483590000000	0.279483590000000	-1.658%	1	+3.185%
2024-09-20	0.281683740000000	0.284809800000000	0.278218660000000	0.284194420000000	+1.204%	1,124	+1.475%
2024-09-19	0.284253110000000	0.285084210000000	0.279249600000000	0.280814510000000	-0.695%	1,144	+2.696%
2024-09-18	0.286588290000000	0.287350910000000	0.281207230000000	0.282779640000000	-1.525%	1,320	+1.983%
2024-09-17	0.288231580000000	0.288266800000000	0.282974340000000	0.287157940000000	+0.373%	563	+0.428%
2024-09-16	0.292227800000000	0.292227800000000	0.285009720000000	0.286091030000000	-1.932%	672	+0.802%
2024-09-15	0.291727940000000	0.291727940000000	0.291727940000000	0.291727940000000	+0.713%	1	-1.146%
2024-09-13	0.287553250000000	0.289662300000000	0.287229440000000	0.289662300000000	+0.510%	746	-0.441%
2024-09-12	0.285688750000000	0.288837050000000	0.284845850000000	0.288193830000000	+1.016%	593	+0.067%
2024-09-11	0.277043700000000	0.285707070000000	0.277043700000000	0.285295550000000	+1.420%	763	+1.083%
2024-09-10	0.280390300000000	0.282188920000000	0.278958550000000	0.281302420000000	+0.283%	683	+2.518%
2024-09-09	0.278303560000000	0.283271360000000	0.278303560000000	0.280509110000000	+0.765%	557	+2.808%
2024-09-08	0.278380880000000	0.278380880000000	0.278380880000000	0.278380880000000	-0.346%	1	+3.594%
2024-09-06	0.282027980000000	0.282027980000000	0.277810460000000	0.279346670000000	-1.028%	1,112	+3.236%
2024-09-05	0.281082990000000	0.282419830000000	0.278355060000000	0.282248090000000	+0.362%	618	+2.175%
2024-09-04	0.281811850000000	0.285693370000000	0.281231250000000	0.281231250000000	-0.957%	574	+2.544%
2024-09-03	0.282239690000000	0.284988470000000	0.280782350000000	0.283949070000000	+0.171%	708	+1.563%
2024-09-02	0.284844320000000	0.286979270000000	0.282812250000000	0.283463850000000	-0.345%	827	+1.736%
2024-09-01	0.284445180000000	0.284445180000000	0.284445180000000	0.284445180000000	-0.515%	1	+1.385%
2024-08-30	0.279516860000000	0.288357570000000	0.279516860000000	0.285918360000000	+0.943%	1,383	+0.863%
2024-08-29	0.278789880000000	0.285141740000000	0.278789880000000	0.283247720000000	+0.236%	733	+1.814%
2024-08-28	0.276636950000000	0.284407170000000	0.276636950000000	0.282580670000000	+1.281%	641	+2.054%
2024-08-27	0.281860970000000	0.283857510000000	0.278428560000000	0.279005730000000	-1.546%	613	+3.362%
2024-08-26	0.287705010000000	0.287705010000000	0.282571650000000	0.283386570000000	-0.999%	641	+1.764%
2024-08-25	0.286247430000000	0.286247430000000	0.286247430000000	0.286247430000000	-0.306%	1	+0.747%
2024-08-23	0.280702000000000	0.289274220000000	0.280702000000000	0.287127390000000	+0.116%	755	+0.438%
2024-08-22	0.282431810000000	0.287277020000000	0.282431810000000	0.286794420000000	+1.256%	715	+0.555%
2024-08-21	0.282253490000000	0.289185130000000	0.282253490000000	0.283238320000000	-1.865%	684	+1.817%
2024-08-20	0.290502230000000	0.290502230000000	0.287212050000000	0.288622130000000	-0.248%	500	-0.082%
2024-08-19	0.292190870000000	0.292940080000000	0.287641480000000	0.289340040000000	-0.997%	545	-0.330%
2024-08-18	0.292254160000000	0.292254160000000	0.292254160000000	0.292254160000000	-0.307%	1	-1.324%
2024-08-16	0.293207040000000	0.294334920000000	0.290308160000000	0.293154550000000	+0.055%	488	-1.627%
2024-08-15	0.289006690000000	0.293419230000000	0.289006690000000	0.292994070000000	+0.968%	438	-1.573%
2024-08-14	0.286164180000000	0.290606760000000	0.286164180000000	0.290186400000000	+1.269%	595	-0.620%
2024-08-13	0.287967060000000	0.289691850000000	0.286549740000000	0.286549740000000	-0.470%	584	+0.641%
2024-08-12	0.293382670000000	0.293382670000000	0.287869640000000	0.287904210000000	-1.898%	573	+0.167%
2024-08-11	0.293474720000000	0.293474720000000	0.293474720000000	0.293474720000000	+0.314%	1	-1.734%
2024-08-09	0.297856640000000	0.297856640000000	0.291282660000000	0.292554740000000	-0.377%	587	-1.425%
2024-08-08	0.289829820000000	0.295350340000000	0.289829820000000	0.293662250000000	+1.090%	633	-1.797%
2024-08-07	0.291056980000000	0.294069710000000	0.290489970000000	0.290494890000000	+0.296%	479	-0.726%
2024-08-06	0.296596830000000	0.296596830000000	0.289534400000000	0.289638530000000	-1.971%	748	-0.432%
2024-08-05	0.293149140000000	0.298100830000000	0.288714840000000	0.295461490000000	-2.226%	1,288	-2.395%
2024-08-04	0.302187760000000	0.302187760000000	0.302187760000000	0.302187760000000	+1.453%	1	-4.567%
2024-08-02	0.297071960000000	0.304160900000000	0.297071960000000	0.297860130000000	-2.457%	952	-3.181%
2024-08-01	0.299963840000000	0.306920000000000	0.299963840000000	0.305361410000000	+0.664%	1,192	-5.559%
2024-07-31	0.298242030000000	0.304962290000000	0.296476690000000	0.303347300000000	+1.284%	841	-4.932%
2024-07-30	0.302963940000000	0.302963940000000	0.299376160000000	0.299502840000000	-0.806%	434	-3.712%
2024-07-29	0.305880530000000	0.307231770000000	0.301252560000000	0.301935570000000	-0.975%	473	-4.488%
2024-07-28	0.306944880000000	0.306944880000000	0.304907690000000	0.304907690000000	+0.166%	3	-5.419%
2024-07-26	0.304403560000000	0.304403560000000	0.304403560000000	0.304403560000000	-0.483%	1	-5.262%
2024-07-25	0.302111070000000	0.307662110000000	0.302111070000000	0.305881530000000	-0.559%	676	-5.720%
2024-07-24	0.305911980000000	0.308297330000000	0.304710330000000	0.307600790000000	+0.116%	692	-6.247%
2024-07-23	0.311222940000000	0.311222940000000	0.307244100000000	0.307244100000000	-0.964%	503	-6.138%
2024-07-22	0.306388750000000	0.311996530000000	0.306388750000000	0.310236160000000	+1.535%	624	-7.043%
2024-07-21	0.307652140000000	0.307652140000000	0.305546020000000	0.305546020000000	-1.373%	2	-5.616%
2024-07-19	0.305326740000000	0.310935310000000	0.305326740000000	0.309798510000000	-0.203%	633	-6.912%
2024-07-18	0.304595350000000	0.311894880000000	0.304595350000000	0.310428470000000	+0.375%	447	-7.101%
2024-07-17	0.307191220000000	0.309633950000000	0.304452540000000	0.309268510000000	+0.673%	520	-6.752%
2024-07-16	0.305349910000000	0.309019080000000	0.305281170000000	0.307200800000000	+0.294%	460	-6.125%
2024-07-15	0.306378320000000	0.306948370000000	0.302991540000000	0.306301610000000	+0.194%	657	-5.849%
2024-07-14	0.305709870000000	0.305709870000000	0.305709870000000	0.305709870000000	-0.701%	1	-5.667%
2024-07-12	0.302928810000000	0.309281780000000	0.302928810000000	0.307869200000000	+0.714%	445	-6.328%
2024-07-11	0.301940180000000	0.306322130000000	0.301343130000000	0.305687860000000	+0.576%	588	-5.660%
2024-07-10	0.304678840000000	0.304678840000000	0.301892660000000	0.303936290000000	-0.221%	286	-5.116%
2024-07-09	0.302214690000000	0.304609590000000	0.301715590000000	0.304609590000000	+0.833%	344	-5.326%
2024-07-08	0.302134580000000	0.305117090000000	0.301212120000000	0.302093750000000	-0.014%	466	-4.538%
2024-07-07	0.302137050000000	0.302137050000000	0.302137050000000	0.302137050000000	+0.157%	1	-4.551%
2024-07-05	0.305679450000000	0.305679450000000	0.301421270000000	0.301662790000000	-0.464%	534	-4.401%
2024-07-04	0.310067920000000	0.310067920000000	0.301580850000000	0.303069660000000	-0.954%	562	-4.845%
2024-07-03	0.307558680000000	0.311384360000000	0.305301920000000	0.305988890000000	-1.303%	597	-5.753%
2024-07-02	0.303142800000000	0.312339390000000	0.303142800000000	0.310028660000000	+0.769%	653	-6.981%
2024-07-01	0.298311580000000	0.307664230000000	0.298311580000000	0.307664230000000	+2.844%	558	-6.266%
2024-06-30	0.299156590000000	0.299156590000000	0.299156590000000	0.299156590000000	-1.981%	1	-3.600%
2024-06-28	0.297839060000000	0.305404340000000	0.297283780000000	0.305204050000000	+2.089%	787	-5.510%
2024-06-27	0.296362160000000	0.301821940000000	0.296362160000000	0.298957610000000	-0.617%	570	-3.536%
2024-06-26	0.296185950000000	0.303204290000000	0.296185950000000	0.300814500000000	+0.103%	446	-4.132%
2024-06-25	0.301111710000000	0.301465520000000	0.297477910000000	0.300505150000000	+0.219%	466	-4.033%
2024-06-24	0.299700860000000	0.300957280000000	0.297944630000000	0.299848100000000	+0.133%	316	-3.823%
2024-06-23	0.297371700000000	0.299448680000000	0.297371700000000	0.299448680000000	-0.152%	2	-3.694%
2024-06-21	0.294850300000000	0.300873230000000	0.294850300000000	0.299903780000000	+0.943%	511	-3.840%
2024-06-20	0.293836470000000	0.298083450000000	0.292327440000000	0.297102090000000	+0.813%	572	-2.934%
2024-06-19	0.292817670000000	0.297394860000000	0.292817670000000	0.294705250000000	-0.090%	337	-2.144%
2024-06-18	0.288161360000000	0.295897730000000	0.288161360000000	0.294969270000000	+0.940%	507	-2.232%
2024-06-17	0.288330940000000	0.292871050000000	0.288330940000000	0.292222390000000	+1.192%	776	-1.313%
2024-06-16	0.286434880000000	0.288779870000000	0.286434880000000	0.288779870000000	-0.849%	3	-0.136%
2024-06-14	0.293225260000000	0.293225260000000	0.286589360000000	0.291251570000000	+0.283%	836	-0.984%
2024-06-13	0.283055330000000	0.291359590000000	0.283055330000000	0.290428430000000	+0.955%	489	-0.703%
2024-06-12	0.287024600000000	0.288687780000000	0.283221290000000	0.287682140000000	-0.748%	1,077	+0.245%
2024-06-11	0.288850480000000	0.292135290000000	0.288850480000000	0.289850470000000	-0.944%	591	-0.505%
2024-06-10	0.287685090000000	0.293019370000000	0.287541450000000	0.292614160000000	+2.071%	505	-1.445%
2024-06-09	0.286677560000000	0.286677560000000	0.286677560000000	0.286677560000000	-1.001%	1	+0.596%
2024-06-07	0.293868440000000	0.295585510000000	0.287161240000000	0.289577050000000	-1.269%	476	-0.411%
2024-06-06	0.300634070000000	0.303632220000000	0.292328510000000	0.293298900000000	-2.802%	364	-1.675%
2024-06-05	0.293895200000000	0.301924960000000	0.293895200000000	0.301753760000000	+2.180%	352	-4.430%
2024-06-04	0.294571510000000	0.297707580000000	0.289598620000000	0.295316630000000	+0.032%	439	-2.347%
2024-06-03	0.305487390000000	0.308524940000000	0.294195750000000	0.295221850000000	-3.024%	506	-2.315%
2024-06-02	0.304429300000000	0.304429300000000	0.304429300000000	0.304429300000000	-1.579%	1	-5.270%
2024-05-31	0.303961030000000	0.309517080000000	0.303961030000000	0.309312170000000	+1.073%	501	-6.765%
2024-05-30	0.302490860000000	0.307485470000000	0.302490860000000	0.306027230000000	-0.330%	97	-5.765%
2024-05-29	0.307453410000000	0.307935640000000	0.305926600000000	0.307040440000000	-0.041%	380	-6.076%
2024-05-28	0.308735690000000	0.310329330000000	0.306461150000000	0.307166880000000	-0.980%	247	-6.114%
2024-05-27	0.306869210000000	0.311125130000000	0.306869210000000	0.310207400000000	+1.122%	171	-7.034%
2024-05-26	0.306764940000000	0.306764940000000	0.306764940000000	0.306764940000000	-0.829%	1	-5.991%
2024-05-24	0.307775670000000	0.309565700000000	0.306908230000000	0.309327870000000	+0.499%	308	-6.770%
2024-05-23	0.306333970000000	0.309589000000000	0.306333970000000	0.307791390000000	-0.369%	291	-6.305%
2024-05-22	0.305895970000000	0.309756600000000	0.305895970000000	0.308932680000000	+0.525%	282	-6.651%
2024-05-21	0.307214440000000	0.308544870000000	0.306835950000000	0.307318260000000	+0.032%	265	-6.160%
2024-05-20	0.306608900000000	0.308366130000000	0.306530820000000	0.307221280000000	+0.466%	240	-6.131%
2024-05-19	0.305797320000000	0.305797320000000	0.305797320000000	0.305797320000000	-0.419%	1	-5.694%
2024-05-17	0.306640800000000	0.307807580000000	0.305884370000000	0.307084280000000	-0.133%	327	-6.089%
2024-05-16	0.304106730000000	0.307904610000000	0.304106730000000	0.307491930000000	-0.045%	260	-6.213%
2024-05-15	0.304134670000000	0.308378670000000	0.303141140000000	0.307630870000000	+1.059%	333	-6.256%
2024-05-14	0.305295420000000	0.307280960000000	0.304207600000000	0.304408180000000	-0.580%	273	-5.263%
2024-05-13	0.305321000000000	0.308081590000000	0.305321000000000	0.306182760000000	+0.294%	529	-5.812%
2024-05-12	0.305520490000000	0.305520490000000	0.305286370000000	0.305286370000000	-0.543%	2	-5.536%
2024-05-10	0.300518990000000	0.307466660000000	0.300518990000000	0.306952490000000	+0.298%	605	-6.049%
2024-05-09	0.298533390000000	0.306255300000000	0.298533390000000	0.306040600000000	+1.669%	552	-5.769%
2024-05-08	0.299349220000000	0.301482050000000	0.298412800000000	0.301016170000000	+0.432%	251	-4.196%
2024-05-07	0.299162880000000	0.301013170000000	0.299024920000000	0.299722080000000	-0.236%	258	-3.782%
2024-05-06	0.299185230000000	0.300482030000000	0.298200940000000	0.300430220000000	+0.028%	244	-4.009%
2024-05-05	0.300345090000000	0.300345090000000	0.300345090000000	0.300345090000000	+0.616%	1	-3.982%
2024-05-03	0.303998680000000	0.303998680000000	0.297466660000000	0.298505500000000	-0.713%	400	-3.390%
2024-05-02	0.302428090000000	0.306702660000000	0.300374430000000	0.300649970000000	-0.588%	313	-4.079%
2024-05-01	0.298964560000000	0.302428090000000	0.298964560000000	0.302428090000000	-0.153%	7	-4.643%
2024-04-30	0.299252830000000	0.304030640000000	0.299252830000000	0.302890740000000	+0.849%	473	-4.789%
2024-04-29	0.299675840000000	0.300857920000000	0.297621320000000	0.300339840000000	+0.856%	394	-3.980%
2024-04-28	0.297790580000000	0.297790580000000	0.297790580000000	0.297790580000000	-0.140%	2	-3.158%
2024-04-26	0.297847660000000	0.300037670000000	0.297842180000000	0.298209170000000	-0.515%	421	-3.294%
2024-04-25	0.298692140000000	0.301994120000000	0.298545610000000	0.299751480000000	-0.582%	436	-3.792%
2024-04-24	0.301877440000000	0.303445420000000	0.300952860000000	0.301506000000000	-0.230%	303	-4.351%
2024-04-23	0.302526400000000	0.303484940000000	0.300437510000000	0.302200120000000	+0.261%	671	-4.571%
2024-04-22	0.305427140000000	0.305656800000000	0.301412110000000	0.301412110000000	-0.707%	427	-4.322%
2024-04-19	0.305432380000000	0.305526910000000	0.300143420000000	0.303558210000000	-1.303%	403	-4.998%
2024-04-18	0.309329550000000	0.309432670000000	0.306418670000000	0.307566450000000	-0.552%	456	-6.236%
2024-04-17	0.302997490000000	0.312105040000000	0.302997490000000	0.309274880000000	+0.249%	570	-6.754%
2024-04-16	0.305577920000000	0.310794440000000	0.305577920000000	0.308507760000000	-0.436%	637	-6.522%
2024-04-15	0.304911310000000	0.311947180000000	0.304911310000000	0.309857250000000	+0.852%	418	-6.929%
2024-04-12	0.306748570000000	0.309647650000000	0.306040230000000	0.307239470000000	-0.695%	331	-6.136%
2024-04-11	0.306305700000000	0.309391230000000	0.306129840000000	0.309391230000000	+0.242%	359	-6.789%
2024-04-10	0.305620350000000	0.309010250000000	0.305620350000000	0.308643930000000	+1.219%	439	-6.563%
2024-04-09	0.308352230000000	0.308733190000000	0.304694080000000	0.304927430000000	-1.083%	245	-5.425%
2024-04-08	0.305724670000000	0.308446790000000	0.305724670000000	0.308267030000000	+0.756%	243	-6.449%
2024-04-05	0.303038570000000	0.307672050000000	0.303038570000000	0.305953450000000	+0.639%	419	-5.742%
2024-04-04	0.302992960000000	0.304698870000000	0.302735870000000	0.304011650000000	-0.155%	346	-5.140%
2024-04-03	0.302895600000000	0.306845410000000	0.302895600000000	0.304483660000000	-0.255%	315	-5.287%
2024-04-02	0.304009290000000	0.305342180000000	0.302343560000000	0.305262860000000	+1.769%	285	-5.529%
2024-04-01	0.299956350000000	0.299956350000000	0.299956350000000	0.299956350000000	+0.046%	2	-3.857%
2024-03-29	0.299093900000000	0.299819180000000	0.299093900000000	0.299819180000000	-0.524%	5	-3.813%
2024-03-28	0.299280910000000	0.301890590000000	0.299204070000000	0.301399260000000	+0.270%	332	-4.318%
2024-03-27	0.298049850000000	0.301043640000000	0.297907820000000	0.300587000000000	+0.577%	254	-4.059%
2024-03-26	0.298116580000000	0.299219530000000	0.296487660000000	0.298863640000000	+0.336%	311	-3.506%
2024-03-25	0.295870280000000	0.298663920000000	0.295870280000000	0.297862810000000	+1.202%	244	-3.182%
2024-03-24	0.294325520000000	0.294325520000000	0.294325520000000	0.294325520000000	-1.215%	1	-2.018%
2024-03-22	0.296448470000000	0.298474150000000	0.295469040000000	0.297945750000000	+0.251%	247	-3.209%
2024-03-21	0.297667120000000	0.297701400000000	0.295457970000000	0.297200200000000	-0.282%	349	-2.966%
2024-03-20	0.297583120000000	0.299617890000000	0.297469760000000	0.298040310000000	-0.286%	307	-3.239%
2024-03-19	0.296310260000000	0.298958640000000	0.295801910000000	0.298894540000000	+0.891%	347	-3.516%
2024-03-18	0.297104290000000	0.299487830000000	0.296254410000000	0.296254410000000	-0.887%	186	-2.656%
2024-03-15	0.297836880000000	0.299254760000000	0.297836880000000	0.298905980000000	+0.122%	244	-3.519%
2024-03-14	0.296618010000000	0.298715620000000	0.296618010000000	0.298541040000000	+0.139%	298	-3.402%
2024-03-13	0.295877360000000	0.298134940000000	0.295263670000000	0.298127360000000	+0.760%	465	-3.267%
2024-03-12	0.295546870000000	0.296389510000000	0.294669480000000	0.295877360000000	-0.058%	306	-2.532%
2024-03-11	0.292292210000000	0.297196640000000	0.292292210000000	0.296049350000000	-0.032%	239	-2.588%
2024-03-08	0.290231440000000	0.296620380000000	0.290231440000000	0.296142640000000	+1.282%	389	-2.619%
2024-03-07	0.291751930000000	0.293244690000000	0.290601860000000	0.292392750000000	-0.021%	223	-1.370%
2024-03-06	0.290807180000000	0.293486690000000	0.290807180000000	0.292454800000000	+0.101%	192	-1.391%
2024-03-05	0.291010190000000	0.292710250000000	0.290411290000000	0.292160060000000	+0.220%	219	-1.292%
2024-03-04	0.290124060000000	0.291518580000000	0.289961270000000	0.291518580000000	+0.362%	231	-1.075%
2024-03-03	0.290465820000000	0.290465820000000	0.290465820000000	0.290465820000000	-0.120%	1	-0.716%
2024-03-01	0.290499550000000	0.291972110000000	0.290401980000000	0.290815500000000	-0.186%	276	-0.835%

.dark-mode .KyrdPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyrdPf{ color: #333333; background-color: white; border: 2px solid #333333; }MXNBRLMexican peso / Brazilian realforex

MXNBRL
Mexican peso / Brazilian real
forex