Dark

MXNAUD
Mexican peso / Australian dollar
forex

Market Open

May 13, 2025 7:33:00 PM EDT

0.0795AUD-0.461%(-0.0004)99,125

0.0795Bid 0.0796Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.07994400	0.08004500	0.07918800	0.0794978821083187	-0.527%	75,693	0.000%
2025-05-12	0.08009400	0.08022397	0.07952023	0.0799187800000000	-0.220%	84,485	-0.527%
2025-05-11	0.07949700	0.08012785	0.07949700	0.0800950000000000	+0.012%	4,617	-0.746%
2025-05-09	0.08006000	0.08028499	0.07925495	0.0800850000000000	+0.017%	66,463	-0.733%
2025-05-08	0.07929600	0.08010109	0.07896273	0.0800713400000000	+0.978%	81,916	-0.716%
2025-05-07	0.07820043	0.07948645	0.07813132	0.0792960000000000	+1.355%	85,738	+0.255%
2025-05-06	0.07859600	0.07869831	0.07802499	0.0782360000000000	-0.463%	79,038	+1.613%
2025-05-05	0.07910366	0.07921762	0.07837300	0.0786000000000000	-0.623%	75,432	+1.142%
2025-05-04	0.07842400	0.07918795	0.07842400	0.0790930000000000	-0.100%	4,240	+0.512%
2025-05-02	0.07986300	0.07990315	0.07870301	0.0791722400000000	-0.850%	79,361	+0.411%
2025-05-01	0.07951900	0.08005311	0.07929299	0.0798513200000000	+0.404%	71,304	-0.443%
2025-04-30	0.08004500	0.08037400	0.07931900	0.0795300000000000	-0.653%	78,262	-0.040%
2025-04-29	0.07939800	0.08011977	0.07915263	0.0800530000000000	+0.833%	77,305	-0.693%
2025-04-28	0.08017500	0.08080108	0.07909300	0.0793920000000000	-0.991%	75,988	+0.133%
2025-04-27	0.07959100	0.08021933	0.07942700	0.0801864800000000	+0.160%	4,235	-0.859%
2025-04-25	0.07968700	0.08015366	0.07938849	0.0800586200000000	+0.473%	73,738	-0.700%
2025-04-24	0.08003700	0.08026842	0.07940300	0.0796820000000000	-0.445%	80,325	-0.231%
2025-04-23	0.07990700	0.08017384	0.07939951	0.0800380000000000	+0.171%	92,095	-0.675%
2025-04-22	0.07895900	0.08021625	0.07888739	0.0799010000000000	+1.201%	90,645	-0.505%
2025-04-21	0.07938157	0.07947537	0.07863200	0.0789530000000000	-0.548%	81,462	+0.690%
2025-04-20	0.07938700	0.07959097	0.07920300	0.0793880000000000	+0.025%	5,029	+0.138%
2025-04-17	0.07874800	0.07950693	0.07867302	0.0793682700000000	+0.780%	76,160	+0.163%
2025-04-16	0.07838354	0.07881612	0.07803800	0.0787541800000000	+0.475%	89,658	+0.944%
2025-04-15	0.07877501	0.07878138	0.07797000	0.0783820000000000	-0.471%	92,587	+1.424%
2025-04-14	0.07824700	0.07926200	0.07795508	0.0787525800000000	+0.642%	104,181	+0.946%
2025-04-13	0.07789500	0.07850802	0.07782680	0.0782500000000000	+0.241%	6,018	+1.595%
2025-04-11	0.07797479	0.07897218	0.07759680	0.0780620000000000	+0.122%	112,364	+1.839%
2025-04-10	0.08015819	0.08059330	0.07765600	0.0779669100000000	-2.727%	123,093	+1.964%
2025-04-09	0.08052100	0.08091000	0.07876701	0.0801530000000000	-0.448%	136,649	-0.817%
2025-04-08	0.08055146	0.08096729	0.07969187	0.0805140000000000	-0.014%	118,652	-1.262%
2025-04-07	0.08091300	0.08123239	0.07928082	0.0805250000000000	-0.472%	133,135	-1.276%
2025-04-06	0.08094400	0.08169589	0.08056400	0.0809070000000000	-0.069%	9,395	-1.742%
2025-04-04	0.07921413	0.08148993	0.07917919	0.0809632300000000	+2.204%	111,884	-1.810%
2025-04-03	0.07868379	0.07946591	0.07818230	0.0792170000000000	+0.615%	105,669	+0.355%
2025-04-02	0.07814197	0.07919718	0.07731392	0.0787324500000000	+0.705%	90,137	+0.972%
2025-04-01	0.07824300	0.07844222	0.07773368	0.0781813900000000	-0.097%	88,144	+1.684%
2025-03-31	0.07808500	0.07888310	0.07779223	0.0782572500000000	+0.227%	86,281	+1.585%
2025-03-30	0.07744700	0.07817229	0.07744700	0.0780800000000000	+0.026%	5,313	+1.816%
2025-03-28	0.07817700	0.07835708	0.07751639	0.0780600000000000	-0.156%	76,716	+1.842%
2025-03-27	0.07850843	0.07875443	0.07785037	0.0781820000000000	-0.364%	84,147	+1.683%
2025-03-26	0.07907500	0.07937556	0.07834200	0.0784680000000000	-0.779%	81,977	+1.312%
2025-03-25	0.07936152	0.07952955	0.07872829	0.0790840000000000	-0.328%	74,279	+0.523%
2025-03-24	0.07873300	0.07945253	0.07846332	0.0793440000000000	+0.891%	63,630	+0.194%
2025-03-23	0.07855527	0.07875892	0.07841794	0.0786430000000000	-0.090%	3,178	+1.087%
2025-03-21	0.07875000	0.07910845	0.07845518	0.0787141600000000	-0.043%	75,782	+0.996%
2025-03-20	0.07840600	0.07928038	0.07835696	0.0787480000000000	+0.439%	87,839	+0.952%
2025-03-19	0.07894450	0.07922360	0.07814900	0.0784040000000000	-0.685%	85,010	+1.395%
2025-03-18	0.07849082	0.07897718	0.07814534	0.0789450000000000	+0.581%	81,545	+0.700%
2025-03-17	0.07842433	0.07849910	0.07836570	0.0784890000000000	-1.033%	3,706	+1.285%
2025-03-16	0.07919030	0.07932835	0.07903700	0.0793080000000000	+0.065%	4,053	+0.239%
2025-03-14	0.07919000	0.07972529	0.07888609	0.0792560900000000	+0.092%	84,943	+0.305%
2025-03-13	0.07829300	0.07932834	0.07820372	0.0791831400000000	+1.123%	93,137	+0.397%
2025-03-12	0.07829309	0.07884800	0.07771048	0.0783035800000000	-0.027%	94,522	+1.525%
2025-03-11	0.07823570	0.07846630	0.07803780	0.0783250000000000	+0.130%	103,444	+1.497%
2025-03-10	0.07827700	0.07848140	0.07792355	0.0782230000000000	-0.068%	100,282	+1.630%
2025-03-09	0.07786682	0.07833699	0.07784800	0.0782760000000000	+0.087%	5,888	+1.561%
2025-03-07	0.07785540	0.07848223	0.07773130	0.0782080000000000	+0.471%	98,476	+1.649%
2025-03-06	0.07731400	0.07790111	0.07704275	0.0778410000000000	+0.686%	101,868	+2.129%
2025-03-05	0.07764829	0.07786375	0.07711900	0.0773110000000000	-0.408%	105,768	+2.829%
2025-03-04	0.07754250	0.07801561	0.07646730	0.0776280000000000	+0.108%	112,929	+2.409%
2025-03-03	0.07828600	0.07866204	0.07740600	0.0775439300000000	-0.962%	97,480	+2.520%
2025-03-02	0.07798800	0.07836614	0.07786100	0.0782970000000000	-0.050%	2,703	+1.534%
2025-02-28	0.07835800	0.07891373	0.07802427	0.0783358600000000	-0.037%	95,383	+1.483%
2025-02-27	0.07763816	0.07850227	0.07755893	0.0783650000000000	+0.952%	93,481	+1.446%
2025-02-26	0.07692962	0.07781374	0.07684106	0.0776260000000000	+0.918%	90,916	+2.411%
2025-02-25	0.07700600	0.07744192	0.07674149	0.0769200000000000	-0.128%	91,633	+3.351%
2025-02-24	0.07699900	0.07723603	0.07655784	0.0770187500000000	+0.044%	83,704	+3.219%
2025-02-23	0.07679700	0.07706688	0.07656339	0.0769850000000000	+0.040%	2,863	+3.264%
2025-02-21	0.07687500	0.07724664	0.07679153	0.0769542500000000	+0.091%	83,139	+3.305%
2025-02-20	0.07703000	0.07719531	0.07649031	0.0768840000000000	-0.195%	89,875	+3.400%
2025-02-19	0.07770600	0.07779945	0.07678400	0.0770340000000000	-0.879%	84,697	+3.198%
2025-02-18	0.07753600	0.07801192	0.07726272	0.0777170000000000	+0.235%	82,342	+2.291%
2025-02-17	0.07739752	0.07759700	0.07685981	0.0775350000000000	+0.174%	73,849	+2.532%
2025-02-16	0.07729600	0.07748288	0.07721400	0.0774000000000000	-0.069%	2,508	+2.710%
2025-02-14	0.07749400	0.07758657	0.07695823	0.0774532700000000	-0.050%	79,520	+2.640%
2025-02-13	0.07746200	0.07772456	0.07705467	0.0774920000000000	+0.037%	88,950	+2.589%
2025-02-12	0.07727100	0.07792514	0.07701572	0.0774630000000000	+0.309%	86,687	+2.627%
2025-02-11	0.07725166	0.07744977	0.07699582	0.0772243200000000	-0.090%	76,010	+2.944%
2025-02-10	0.07751200	0.07772975	0.07686525	0.0772940000000000	-0.263%	79,480	+2.851%
2025-02-09	0.07751900	0.07771392	0.07740900	0.0774980000000000	+0.027%	2,980	+2.581%
2025-02-07	0.07776006	0.07785109	0.07716000	0.0774774200000000	-0.416%	79,892	+2.608%
2025-02-06	0.07728277	0.07791444	0.07717175	0.0778010000000000	+0.653%	78,874	+2.181%
2025-02-05	0.07796844	0.07817427	0.07668127	0.0772960000000000	-0.866%	85,977	+2.849%
2025-02-04	0.07885875	0.07930181	0.07751800	0.0779710000000000	-1.096%	93,122	+1.958%
2025-02-03	0.07686801	0.07927546	0.07672008	0.0788350000000000	+2.590%	112,551	+0.841%
2025-02-02	0.07654600	0.07695662	0.07622400	0.0768450000000000	-1.271%	5,155	+3.452%
2025-01-31	0.07779900	0.07810042	0.07736026	0.0778339300000000	+0.055%	90,827	+2.138%
2025-01-30	0.07808466	0.07861125	0.07747700	0.0777910000000000	-0.375%	85,782	+2.194%
2025-01-29	0.07800899	0.07857265	0.07774133	0.0780839000000000	+0.404%	85,637	+1.811%
2025-01-28	0.07686100	0.07799981	0.07680719	0.0777700000000000	+1.049%	83,835	+2.222%
2025-01-27	0.07770800	0.07843090	0.07657700	0.0769628400000000	-0.961%	86,602	+3.294%
2025-01-26	0.07773966	0.07796330	0.07738500	0.0777096200000000	-0.451%	3,063	+2.301%
2025-01-24	0.07811043	0.07856719	0.07778090	0.0780616400000000	-0.009%	80,050	+1.840%
2025-01-23	0.07777425	0.07829861	0.07751637	0.0780686500000000	+0.433%	84,009	+1.831%
2025-01-22	0.07724200	0.07783773	0.07715781	0.0777318900000000	+0.619%	80,320	+2.272%
2025-01-21	0.07736483	0.07769400	0.07672046	0.0772540000000000	-0.479%	87,132	+2.905%
2025-01-20	0.07756700	0.07797500	0.07693570	0.0776260000000000	+0.057%	79,335	+2.411%
2025-01-19	0.07748380	0.07763172	0.07735933	0.0775820000000000	-0.067%	2,866	+2.469%
2025-01-17	0.07723917	0.07802785	0.07685251	0.0776341500000000	+0.483%	72,386	+2.401%
2025-01-16	0.07836440	0.07867066	0.07699100	0.0772610000000000	-1.401%	82,582	+2.895%
2025-01-15	0.07868054	0.07888095	0.07812574	0.0783590000000000	-0.413%	78,358	+1.453%
2025-01-14	0.07829186	0.07894047	0.07804965	0.0786840000000000	+0.480%	85,023	+1.034%
2025-01-13	0.07836766	0.07851463	0.07785397	0.0783080000000000	-0.121%	85,372	+1.519%
2025-01-12	0.07834641	0.07853683	0.07825900	0.0784030000000000	-0.097%	1,893	+1.396%
2025-01-10	0.07871790	0.07904317	0.07830955	0.0784794300000000	-0.313%	82,240	+1.298%
2025-01-09	0.07887968	0.07913199	0.07854100	0.0787260000000000	-0.141%	74,673	+0.980%
2025-01-08	0.07905400	0.07930260	0.07858700	0.0788371600000000	-0.021%	83,680	+0.838%
2025-01-07	0.07858938	0.07903724	0.07816448	0.0788540000000000	+0.098%	80,549	+0.817%
2025-01-06	0.07781600	0.07900184	0.07754399	0.0787770000000000	+1.129%	82,056	+0.915%
2025-01-05	0.07780300	0.07800700	0.07779500	0.0778976300000000	-0.030%	2,049	+2.054%
2025-01-03	0.07824800	0.07841379	0.07765857	0.0779210400000000	-0.413%	73,935	+2.024%
2025-01-02	0.07732300	0.07843134	0.07714594	0.0782438100000000	+1.030%	80,954	+1.603%
2025-01-01	0.07746873	0.07763030	0.07739713	0.0774460000000000	-0.018%	3,422	+2.649%
2024-12-31	0.07783700	0.07799333	0.07735497	0.0774600000000000	-0.516%	56,225	+2.631%
2024-12-30	0.07897833	0.07902090	0.07758100	0.0778620000000000	-1.413%	76,269	+2.101%
2024-12-29	0.07897700	0.07910345	0.07886500	0.0789776200000000	-0.125%	1,792	+0.659%
2024-12-27	0.07946700	0.07977086	0.07887887	0.0790761000000000	-0.469%	72,678	+0.533%
2024-12-26	0.07947400	0.07983506	0.07922100	0.0794490000000000	+0.077%	66,096	+0.062%
2024-12-25	0.07952037	0.07964400	0.07855703	0.0793880000000000	+0.065%	3,969	+0.138%
2024-12-24	0.07931432	0.07972464	0.07921107	0.0793366700000000	+0.011%	62,070	+0.203%
2024-12-23	0.07964882	0.07988182	0.07894709	0.0793280000000000	-0.402%	78,643	+0.214%
2024-12-22	0.07935100	0.07966377	0.07935100	0.0796480000000000	+0.022%	1,967	-0.188%
2024-12-20	0.07897400	0.07971152	0.07879989	0.0796306500000000	+1.009%	89,251	-0.167%
2024-12-19	0.07887000	0.07898259	0.07792437	0.0788350000000000	-0.258%	92,176	+0.841%
2024-12-18	0.07831400	0.07907472	0.07821309	0.0790390000000000	+1.119%	83,603	+0.581%
2024-12-17	0.07806800	0.07841665	0.07771444	0.0781640000000000	+0.408%	78,459	+1.707%
2024-12-16	0.07808949	0.07825449	0.07771943	0.0778460000000000	-0.247%	77,010	+2.122%
2024-12-15	0.07802632	0.07806116	0.07786200	0.0780390000000000	-0.038%	1,872	+1.869%
2024-12-13	0.07766404	0.07822756	0.07734104	0.0780686500000000	+0.520%	71,246	+1.831%
2024-12-12	0.07757024	0.07776533	0.07729275	0.0776650800000000	-0.167%	81,558	+2.360%
2024-12-11	0.07772971	0.07813331	0.07752474	0.0777950000000000	+0.052%	82,838	+2.189%
2024-12-10	0.07686500	0.07779937	0.07676164	0.0777549300000000	+1.408%	84,267	+2.242%
2024-12-09	0.07744800	0.07758191	0.07653629	0.0766750000000000	-0.956%	78,069	+3.682%
2024-12-08	0.07735000	0.07743733	0.07704600	0.0774150000000000	-0.058%	1,605	+2.691%
2024-12-06	0.07677800	0.07774368	0.07672192	0.0774602700000000	+0.985%	80,371	+2.631%
2024-12-05	0.07654800	0.07713021	0.07640228	0.0767050000000000	+0.240%	70,323	+3.641%
2024-12-04	0.07658877	0.07692205	0.07624319	0.0765210000000000	+0.862%	76,721	+3.890%
2024-12-03	0.07569500	0.07617200	0.07531793	0.0758670000000000	+0.350%	84,888	+4.786%
2024-12-02	0.07536899	0.07635223	0.07496485	0.0756025700000000	+0.245%	90,895	+5.152%
2024-12-01	0.07525000	0.07544735	0.07510131	0.0754180000000000	+0.168%	2,353	+5.410%
2024-11-29	0.07510400	0.07583185	0.07480124	0.0752915700000000	+0.235%	82,315	+5.587%
2024-11-28	0.07528200	0.07618124	0.07507845	0.0751150000000000	+0.574%	77,927	+5.835%
2024-11-27	0.07469172	0.07496700	0.07416651	0.0746860000000000	-0.019%	92,667	+6.443%
2024-11-26	0.07502100	0.07526200	0.07433365	0.0747000000000000	-0.400%	96,507	+6.423%
2024-11-25	0.07565300	0.07609400	0.07479500	0.0750000000000000	-0.299%	38,348	+5.997%
2024-11-22	0.07507700	0.07545744	0.07480763	0.0752250500000000	+0.045%	89,695	+5.680%
2024-11-21	0.07569320	0.07576654	0.07497789	0.0751910000000000	-0.620%	91,728	+5.728%
2024-11-20	0.07574000	0.07586518	0.07562819	0.0756601200000000	-0.458%	9,624	+5.072%
2024-11-19	0.07609500	0.07620061	0.07575210	0.0760080000000000	-0.005%	9,766	+4.591%
2024-11-18	0.07599500	0.07605557	0.07560467	0.0760119400000000	+0.147%	9,087	+4.586%
2024-11-17	0.07563700	0.07598656	0.07562700	0.0759000000000000	-0.106%	1,931	+4.740%
2024-11-15	0.07604700	0.07608916	0.07586300	0.0759803000000000	+0.349%	6,727	+4.630%
2024-11-14	0.07556900	0.07593746	0.07552708	0.0757161800000000	+0.986%	12,284	+4.995%
2024-11-13	0.07517200	0.07522389	0.07481200	0.0749770000000000	+0.890%	10,044	+6.030%
2024-11-12	0.07406400	0.07445245	0.07387100	0.0743153800000000	-0.468%	10,332	+6.974%
2024-11-11	0.07457700	0.07484866	0.07449700	0.0746650000000000	-0.937%	8,960	+6.473%
2024-11-10	0.07500300	0.07545356	0.07498800	0.0753710000000000	+0.196%	2,064	+5.475%
2024-11-08	0.07571200	0.07609434	0.07504608	0.0752236700000000	-0.500%	80,160	+5.682%
2024-11-07	0.07537600	0.07599800	0.07468127	0.0756020000000000	+0.192%	88,682	+5.153%
2024-11-06	0.07448100	0.07587100	0.07308858	0.0754570000000000	+1.039%	106,658	+5.355%
2024-11-05	0.07547603	0.07556385	0.07395975	0.0746808100000000	-1.051%	79,267	+6.450%
2024-11-04	0.07536939	0.07584400	0.07514047	0.0754741800000000	-0.039%	76,073	+5.331%
2024-11-03	0.07484300	0.07552450	0.07484300	0.0755040000000000	+0.681%	3,506	+5.290%
2024-11-01	0.07570785	0.07633584	0.07497200	0.0749931700000000	-1.070%	82,042	+6.007%
2024-10-31	0.07540300	0.07627030	0.07528964	0.0758040000000000	+0.492%	88,756	+4.873%
2024-10-30	0.07599000	0.07622377	0.07513771	0.0754330000000000	-0.734%	83,861	+5.389%
2024-10-29	0.07580600	0.07650190	0.07570290	0.0759907300000000	+0.234%	82,365	+4.615%
2024-10-28	0.07584900	0.07603061	0.07526320	0.0758130000000000	-0.076%	77,944	+4.860%
2024-10-27	0.07552152	0.07588934	0.07541700	0.0758710000000000	+0.218%	4,002	+4.780%
2024-10-25	0.07601100	0.07622099	0.07552792	0.0757061900000000	-0.383%	72,382	+5.008%
2024-10-24	0.07592509	0.07610434	0.07547186	0.0759970000000000	+0.063%	77,544	+4.607%
2024-10-23	0.07499900	0.07607236	0.07482851	0.0759490000000000	+1.337%	83,459	+4.673%
2024-10-22	0.07527000	0.07555847	0.07468285	0.0749470900000000	-0.312%	80,360	+6.072%
2024-10-21	0.07494900	0.07555888	0.07440692	0.0751815900000000	+0.313%	78,700	+5.741%
2024-10-20	0.07490577	0.07502901	0.07490300	0.0749470000000000	+0.011%	1,965	+6.072%
2024-10-18	0.07529700	0.07578954	0.07483492	0.0749385600000000	-0.460%	77,321	+6.084%
2024-10-17	0.07528529	0.07537154	0.07459018	0.0752850000000000	-0.077%	82,488	+5.596%
2024-10-16	0.07593900	0.07611977	0.07505700	0.0753430000000000	-0.816%	84,351	+5.515%
2024-10-15	0.07657100	0.07691846	0.07542500	0.0759630000000000	-0.739%	87,043	+4.653%
2024-10-14	0.07692200	0.07732269	0.07644133	0.0765285700000000	-0.372%	76,358	+3.880%
2024-10-13	0.07681443	0.07681443	0.07681443	0.0768144300000000	+0.069%	1	+3.493%
2024-10-11	0.07623600	0.07689170	0.07580428	0.0767612700000000	+0.692%	75,479	+3.565%
2024-10-10	0.07645000	0.07658199	0.07573529	0.0762340000000000	-0.289%	87,476	+4.281%
2024-10-09	0.07665400	0.07693522	0.07620500	0.0764550700000000	-0.196%	93,284	+3.980%
2024-10-08	0.07671600	0.07719081	0.07639936	0.0766054400000000	-0.134%	91,088	+3.776%
2024-10-07	0.07626200	0.07683258	0.07576313	0.0767080000000000	+0.602%	96,311	+3.637%
2024-10-06	0.07625493	0.07629570	0.07609501	0.0762491400000000	-0.047%	2,454	+4.261%
2024-10-04	0.07544500	0.07699113	0.07531235	0.0762846900000000	+1.149%	89,506	+4.212%
2024-10-03	0.07478720	0.07569920	0.07431203	0.0754180000000000	+0.867%	96,003	+5.410%
2024-10-02	0.07401965	0.07500792	0.07374062	0.0747700000000000	+1.002%	102,296	+6.323%
2024-10-01	0.07345600	0.07411567	0.07319799	0.0740280000000000	+0.768%	93,824	+7.389%
2024-09-30	0.07357000	0.07377777	0.07300221	0.0734640000000000	-0.118%	103,839	+8.213%
2024-09-29	0.07322900	0.07364271	0.07316400	0.0735510000000000	+0.116%	4,531	+8.085%
2024-09-27	0.07390200	0.07436591	0.07322524	0.0734660700000000	-0.595%	99,174	+8.210%
2024-09-26	0.07456900	0.07465106	0.07338901	0.0739060000000000	-0.881%	77,198	+7.566%
2024-09-25	0.07491300	0.07520998	0.07421700	0.0745630000000000	-0.477%	85,280	+6.618%
2024-09-24	0.07528600	0.07571026	0.07477091	0.0749200000000000	-0.487%	99,556	+6.110%
2024-09-23	0.07572000	0.07574292	0.07493900	0.0752870000000000	-0.569%	97,752	+5.593%
2024-09-22	0.07565595	0.07575744	0.07534800	0.0757180000000000	+0.156%	3,002	+4.992%
2024-09-20	0.07601600	0.07621679	0.07529354	0.0756004300000000	-0.495%	90,250	+5.155%
2024-09-19	0.07682758	0.07687648	0.07571956	0.0759762100000000	-1.083%	105,631	+4.635%
2024-09-18	0.07731900	0.07740773	0.07605000	0.0768080000000000	-0.657%	98,787	+3.502%
2024-09-17	0.07702800	0.07755036	0.07620983	0.0773160000000000	+0.374%	91,820	+2.822%
2024-09-16	0.07773305	0.07775517	0.07645654	0.0770280000000000	-0.878%	93,691	+3.206%
2024-09-15	0.07723600	0.07777828	0.07713300	0.0777100000000000	+0.123%	3,864	+2.301%
2024-09-13	0.07608300	0.07770238	0.07594938	0.0776149000000000	+2.020%	86,015	+2.426%
2024-09-12	0.07560500	0.07642450	0.07537667	0.0760780000000000	+0.630%	98,716	+4.495%
2024-09-11	0.07478098	0.07602707	0.07449920	0.0756019100000000	+1.136%	102,738	+5.153%
2024-09-10	0.07546700	0.07558988	0.07459000	0.0747526200000000	-0.958%	99,863	+6.348%
2024-09-09	0.07509800	0.07578113	0.07482129	0.0754757600000000	+0.491%	87,332	+5.329%
2024-09-08	0.07492893	0.07521063	0.07487000	0.0751070000000000	+0.139%	3,637	+5.846%
2024-09-06	0.07453654	0.07518185	0.07414874	0.0750029500000000	+0.597%	87,716	+5.993%
2024-09-05	0.07460529	0.07476377	0.07366222	0.0745580000000000	-0.062%	94,644	+6.626%
2024-09-04	0.07519300	0.07543720	0.07438897	0.0746040000000000	-0.781%	96,934	+6.560%
2024-09-03	0.07419000	0.07535043	0.07414803	0.0751910000000000	+1.342%	94,256	+5.728%
2024-09-02	0.07490600	0.07519870	0.07396000	0.0741951300000000	-0.970%	77,451	+7.147%
2024-09-01	0.07500626	0.07503666	0.07457300	0.0749220000000000	+0.015%	3,528	+6.108%
2024-08-30	0.07415200	0.07537174	0.07389297	0.0749105600000000	+1.084%	85,242	+6.124%
2024-08-29	0.07484013	0.07507200	0.07371729	0.0741070000000000	-1.049%	98,248	+7.274%
2024-08-28	0.07445100	0.07592000	0.07435562	0.0748930000000000	+0.606%	94,653	+6.149%
2024-08-27	0.07610286	0.07624553	0.07423800	0.0744420000000000	-2.204%	86,266	+6.792%
2024-08-26	0.07663600	0.07708673	0.07584944	0.0761200000000000	-0.688%	92,666	+4.438%
2024-08-25	0.07669100	0.07698776	0.07624513	0.0766470000000000	-0.374%	5,204	+3.719%
2024-08-23	0.07643134	0.07756329	0.07610155	0.0769349400000000	+0.671%	84,658	+3.331%
2024-08-22	0.07680100	0.07698653	0.07614223	0.0764220000000000	-0.512%	93,835	+4.025%
2024-08-21	0.07790443	0.07838103	0.07623973	0.0768150000000000	-1.443%	94,197	+3.493%
2024-08-20	0.07949500	0.07970922	0.07782853	0.0779399000000000	-1.977%	84,492	+1.999%
2024-08-19	0.08044540	0.08044540	0.07909906	0.0795120000000000	-1.145%	90,261	-0.018%
2024-08-18	0.08020810	0.08049539	0.07991600	0.0804330000000000	+0.058%	3,099	-1.163%
2024-08-16	0.08106400	0.08108589	0.08024125	0.0803864700000000	-0.832%	79,250	-1.105%
2024-08-15	0.08048092	0.08113879	0.07999447	0.0810610000000000	+0.745%	84,884	-1.928%
2024-08-14	0.07931059	0.08072079	0.07918047	0.0804616200000000	+1.528%	91,267	-1.198%
2024-08-13	0.07966600	0.08009653	0.07876900	0.0792510000000000	-0.461%	92,729	+0.312%
2024-08-12	0.08080158	0.08083227	0.07932300	0.0796180000000000	-1.467%	87,459	-0.151%
2024-08-11	0.08068400	0.08088431	0.08050309	0.0808037800000000	+0.078%	3,367	-1.616%
2024-08-09	0.08038700	0.08097991	0.08019502	0.0807407600000000	+0.424%	89,610	-1.539%
2024-08-08	0.07931500	0.08042097	0.07890776	0.0804000000000000	+1.290%	102,993	-1.122%
2024-08-07	0.07833700	0.07980698	0.07810007	0.0793760000000000	+1.329%	112,611	+0.154%
2024-08-06	0.07990700	0.08006743	0.07802500	0.0783350000000000	-1.959%	120,309	+1.484%
2024-08-05	0.07879912	0.08006600	0.07592800	0.0799000000000000	+1.517%	119,208	-0.503%
2024-08-04	0.08007942	0.08020098	0.07862340	0.0787060000000000	-1.620%	7,354	+1.006%
2024-08-02	0.08132426	0.08145073	0.07981500	0.0800020000000000	-1.672%	99,199	-0.630%
2024-08-01	0.08189436	0.08282655	0.08113813	0.0813625000000000	-0.658%	102,338	-2.292%
2024-07-31	0.08143229	0.08267186	0.08121990	0.0819018200000000	+0.571%	99,875	-2.935%
2024-07-30	0.08175557	0.08221284	0.08121258	0.0814370000000000	-0.438%	89,330	-2.381%
2024-07-29	0.08272529	0.08292308	0.08153173	0.0817950700000000	-1.097%	88,395	-2.808%
2024-07-28	0.08241400	0.08275811	0.08240400	0.0827021900000000	+0.044%	4,038	-3.875%
2024-07-26	0.08270800	0.08275605	0.08259940	0.0826659000000000	-0.221%	1,114	-3.832%
2024-07-25	0.08281200	0.08353476	0.08242856	0.0828492000000000	+0.034%	101,289	-4.045%
2024-07-24	0.08323965	0.08336493	0.08206170	0.0828210000000000	-0.506%	88,801	-4.012%
2024-07-23	0.08391625	0.08417434	0.08299500	0.0832420000000000	-0.791%	79,993	-4.498%
2024-07-22	0.08308003	0.08418778	0.08272998	0.0839060000000000	+0.990%	83,633	-5.254%
2024-07-21	0.08245900	0.08317999	0.08242600	0.0830835600000000	+0.318%	5,320	-4.316%
2024-07-19	0.08300300	0.08387160	0.08254947	0.0828205600000000	-0.208%	70,967	-4.012%
2024-07-18	0.08369400	0.08397901	0.08243228	0.0829930000000000	-0.910%	89,450	-4.211%
2024-07-17	0.08400700	0.08411700	0.08307341	0.0837550000000000	-0.429%	75,189	-5.083%
2024-07-16	0.08339400	0.08425405	0.08312693	0.0841160000000000	+0.880%	80,633	-5.490%
2024-07-15	0.08344600	0.08388426	0.08252317	0.0833820000000000	-0.048%	80,842	-4.658%
2024-07-14	0.08339100	0.08357394	0.08323222	0.0834219300000000	-0.461%	4,772	-4.704%
2024-07-12	0.08316352	0.08380855	0.08297148	0.0838085500000000	+0.792%	74,800	-5.143%
2024-07-11	0.08298900	0.08335962	0.08246376	0.0831500000000000	+0.186%	78,829	-4.392%
2024-07-10	0.08284000	0.08349263	0.08275521	0.0829960000000000	+0.188%	73,135	-4.215%
2024-07-09	0.08242600	0.08288648	0.08210467	0.0828400000000000	+0.490%	69,486	-4.034%
2024-07-08	0.08191900	0.08264886	0.08181078	0.0824360000000000	+0.658%	73,117	-3.564%
2024-07-07	0.08165900	0.08196167	0.08163800	0.0818970000000000	+0.170%	3,902	-2.929%
2024-07-05	0.08214900	0.08243400	0.08143974	0.0817582600000000	-0.477%	71,869	-2.765%
2024-07-04	0.08197110	0.08231862	0.08180250	0.0821500000000000	+0.254%	65,220	-3.228%
2024-07-03	0.08207400	0.08232674	0.08153600	0.0819420000000000	-0.167%	68,733	-2.983%
2024-07-02	0.08171800	0.08247246	0.08132073	0.0820790000000000	+0.476%	84,256	-3.145%
2024-07-01	0.08192200	0.08210601	0.00000000	0.0816898000000000	-0.324%	83,677	-2.683%
2024-06-30	0.08144500	0.08197445	0.08144123	0.0819556700000000	+0.311%	4,064	-2.999%
2024-06-28	0.08154853	0.08227814	0.08111055	0.0817018900000000	+0.189%	82,825	-2.698%
2024-06-27	0.08211700	0.08215857	0.08123809	0.0815474100000000	-0.723%	80,044	-2.513%
2024-06-26	0.08299000	0.08308759	0.08168323	0.0821410000000000	-1.023%	83,077	-3.218%
2024-06-25	0.08369863	0.08391751	0.08261382	0.0829900000000000	-0.829%	77,773	-4.208%
2024-06-24	0.08313800	0.08409448	0.08282364	0.0836836400000000	+0.665%	80,317	-5.002%
2024-06-23	0.08279184	0.08330207	0.08273600	0.0831311600000000	+0.030%	2,992	-4.371%
2024-06-21	0.08177800	0.08319098	0.08167135	0.0831061700000000	+1.708%	70,079	-4.342%
2024-06-20	0.08125200	0.08217812	0.08113395	0.0817109000000000	+0.586%	75,707	-2.708%
2024-06-19	0.08150000	0.08159519	0.08108637	0.0812350000000000	-0.282%	65,868	-2.138%
2024-06-18	0.08149781	0.08248036	0.08110851	0.0814644800000000	-0.030%	82,513	-2.414%
2024-06-17	0.08184700	0.08211391	0.00000000	0.0814887500000000	-0.474%	79,067	-2.443%
2024-06-16	0.08148487	0.08188243	0.08133985	0.0818770000000000	+0.058%	3,827	-2.906%
2024-06-14	0.08184700	0.08220865	0.08093100	0.0818297900000000	-0.036%	79,812	-2.850%
2024-06-13	0.07996700	0.08202778	0.07965445	0.0818593700000000	+2.364%	86,269	-2.885%
2024-06-12	0.08140100	0.08155480	0.07872100	0.0799690000000000	-1.693%	91,111	-0.589%
2024-06-11	0.08148900	0.08265776	0.08119200	0.0813465600000000	-0.123%	84,926	-2.273%
2024-06-10	0.08282300	0.08310603	0.00829994	0.0814470000000000	-1.629%	86,870	-2.393%
2024-06-09	0.08244300	0.08337100	0.08223900	0.0827960000000000	+0.212%	4,852	-3.983%
2024-06-07	0.08378613	0.08483358	0.08225509	0.0826209300000000	-1.390%	84,483	-3.780%
2024-06-06	0.08575000	0.08621213	0.08315700	0.0837856600000000	-2.285%	84,767	-5.118%
2024-06-05	0.08444000	0.08611200	0.08415917	0.0857450000000000	+1.554%	86,341	-7.286%
2024-06-04	0.08452400	0.08532809	0.08282300	0.0844330000000000	+0.017%	95,938	-5.845%
2024-06-03	0.08849600	0.08879227	0.08425100	0.0844186200000000	-4.613%	92,606	-5.829%
2024-06-02	0.08840800	0.08855737	0.08833900	0.0885010000000000	+0.306%	3,763	-10.173%
2024-05-31	0.08863900	0.08908769	0.08796700	0.0882311600000000	-0.472%	76,852	-9.898%
2024-05-30	0.08879768	0.08909082	0.08832000	0.0886500000000000	-0.173%	81,872	-10.324%
2024-05-29	0.08954605	0.08998892	0.08873898	0.0888040000000000	-0.836%	77,194	-10.479%
2024-05-28	0.09013500	0.09015555	0.08868486	0.0895524900000000	-0.659%	72,723	-11.228%
2024-05-27	0.09044794	0.09052323	0.08949381	0.0901470000000000	-0.345%	71,441	-11.813%
2024-05-26	0.09000500	0.09046848	0.09000500	0.0904590000000000	+0.153%	3,694	-12.117%
2024-05-24	0.09051200	0.09065860	0.09005556	0.0903212500000000	-0.210%	64,223	-11.983%
2024-05-23	0.09063182	0.09070039	0.09005572	0.0905110000000000	-0.135%	76,108	-12.168%
2024-05-22	0.09022000	0.09075995	0.09002254	0.0906330700000000	+0.458%	75,582	-12.286%
2024-05-21	0.09052222	0.09079158	0.08994383	0.0902200000000000	-0.335%	69,291	-11.884%
2024-05-20	0.08989941	0.09062501	0.08971724	0.0905230000000000	+0.706%	68,744	-12.179%
2024-05-19	0.08960500	0.08998440	0.08960500	0.0898880000000000	+0.019%	3,319	-11.559%
2024-05-17	0.08970503	0.09019691	0.08948668	0.0898712100000000	+0.185%	59,386	-11.542%
2024-05-16	0.08944300	0.08986218	0.08916377	0.0897050000000000	+0.292%	68,258	-11.379%
2024-05-15	0.08958600	0.08989714	0.08881761	0.0894440000000000	-0.152%	68,689	-11.120%
2024-05-14	0.09003000	0.09024035	0.08928600	0.0895800000000000	-0.498%	66,825	-11.255%
2024-05-13	0.09025700	0.09050328	0.08955014	0.0900280000000000	-0.250%	63,153	-11.696%
2024-05-12	0.08991111	0.09027669	0.08981910	0.0902540000000000	+0.067%	2,715	-11.918%
2024-05-10	0.08998260	0.09045720	0.08983825	0.0901936600000000	+0.254%	63,067	-11.859%
2024-05-09	0.08983600	0.09004128	0.08930355	0.0899650000000000	+0.134%	72,822	-11.635%
2024-05-08	0.08975600	0.09015875	0.08962101	0.0898443600000000	+0.106%	73,712	-11.516%
2024-05-07	0.08936369	0.08992422	0.08909894	0.0897490000000000	+0.474%	73,727	-11.422%
2024-05-06	0.08908100	0.08950983	0.08889595	0.0893256700000000	+0.289%	67,875	-11.002%
2024-05-05	0.08919026	0.08919026	0.08850080	0.0890684000000000	+0.014%	2,781	-10.745%
2024-05-03	0.08960300	0.08980936	0.08864364	0.0890561300000000	-0.609%	75,813	-10.733%
2024-05-02	0.09023800	0.09066500	0.08944211	0.0896020500000000	-0.600%	77,293	-11.277%
2024-05-01	0.08996093	0.09084800	0.08987755	0.0901430000000000	+0.148%	66,288	-11.809%
2024-04-30	0.08957231	0.09042198	0.08937862	0.0900100000000000	+0.564%	82,038	-11.679%
2024-04-29	0.08898182	0.08959377	0.08818537	0.0895055500000000	+0.527%	78,871	-11.181%
2024-04-28	0.08888800	0.08911949	0.08882900	0.0890360000000000	-0.036%	3,010	-10.713%
2024-04-26	0.08910200	0.08941786	0.08837354	0.0890678900000000	-0.039%	74,302	-10.745%
2024-04-25	0.09005600	0.09013913	0.08850475	0.0891030000000000	-1.074%	79,383	-10.780%
2024-04-24	0.09081000	0.09086728	0.08982969	0.0900700000000000	-0.836%	70,802	-11.738%
2024-04-23	0.09041800	0.09104865	0.09021301	0.0908290000000000	+0.448%	81,778	-12.475%
2024-04-22	0.09096411	0.09140153	0.08994034	0.0904240000000000	-0.579%	77,950	-12.083%
2024-04-21	0.09107300	0.09114900	0.09084875	0.0909510000000000	-0.124%	3,581	-12.593%
2024-04-19	0.09113600	0.09132306	0.08631800	0.0910638700000000	-0.077%	90,759	-12.701%
2024-04-18	0.09149000	0.09159295	0.09047776	0.0911340000000000	-0.386%	81,739	-12.768%
2024-04-17	0.09152618	0.09213483	0.09113809	0.0914870000000000	-0.037%	85,658	-13.105%
2024-04-16	0.09290600	0.09317929	0.09130899	0.0915204600000000	-1.463%	90,243	-13.136%
2024-04-15	0.09286767	0.09321641	0.09251424	0.0928790000000000	-0.036%	84,044	-14.407%
2024-04-14	0.09257962	0.09299699	0.09255200	0.0929120000000000	+0.284%	3,998	-14.437%
2024-04-12	0.09297623	0.09336496	0.09223494	0.0926485200000000	-0.361%	76,439	-14.194%
2024-04-11	0.09330230	0.09337508	0.09267100	0.0929838000000000	-0.335%	75,204	-14.504%
2024-04-10	0.09205984	0.09355656	0.09193984	0.0932960000000000	+1.349%	68,403	-14.790%
2024-04-09	0.09270825	0.09301004	0.09182674	0.0920540000000000	-0.697%	68,518	-13.640%
2024-04-08	0.09241492	0.09288898	0.09191101	0.0927000000000000	+0.305%	69,270	-14.242%
2024-04-07	0.09234300	0.09244393	0.09228400	0.0924180000000000	+0.103%	3,128	-13.980%
2024-04-05	0.09157400	0.09267060	0.09144878	0.0923225000000000	+0.807%	69,362	-13.891%
2024-04-04	0.09202200	0.09205186	0.09099000	0.0915830000000000	-0.409%	63,703	-13.196%
2024-04-03	0.09267553	0.09278708	0.09178446	0.0919592000000000	-0.688%	64,353	-13.551%
2024-04-02	0.09263005	0.09282945	0.09227297	0.0925959000000000	-0.039%	63,556	-14.145%
2024-04-01	0.09241200	0.09296211	0.09206305	0.0926316400000000	+0.211%	65,687	-14.178%
2024-03-31	0.09240098	0.09246900	0.09224200	0.0924370000000000	-0.147%	3,523	-13.998%
2024-03-29	0.09232551	0.09273918	0.09215432	0.0925732900000000	+0.235%	12,757	-14.124%
2024-03-28	0.09244980	0.09297835	0.09206179	0.0923565000000000	-0.183%	64,681	-13.923%
2024-03-27	0.09186295	0.09282086	0.09178371	0.0925260000000000	+0.729%	69,407	-14.080%
2024-03-26	0.09164500	0.09198395	0.09128412	0.0918560000000000	+0.237%	66,854	-13.454%
2024-03-25	0.09155200	0.09173583	0.09109720	0.0916390000000000	+0.094%	71,043	-13.249%
2024-03-24	0.09152421	0.09159315	0.09148100	0.0915530000000000	+0.141%	2,227	-13.167%
2024-03-22	0.09087177	0.09179843	0.09079939	0.0914245200000000	+0.604%	70,015	-13.045%
2024-03-21	0.09082000	0.09103041	0.09026423	0.0908760000000000	+0.063%	75,922	-12.520%
2024-03-20	0.09111300	0.09172547	0.09075093	0.0908190000000000	-0.320%	75,177	-12.466%
2024-03-19	0.09058193	0.09112737	0.09046336	0.0911110000000000	+0.594%	73,733	-12.746%
2024-03-18	0.09117354	0.09121884	0.09037209	0.0905730000000000	-0.650%	65,990	-12.228%
2024-03-17	0.09120700	0.09123379	0.09107061	0.0911660000000000	+0.190%	2,510	-12.799%
2024-03-15	0.09098162	0.09136600	0.09089169	0.0909933200000000	+0.017%	69,171	-12.633%
2024-03-14	0.09048739	0.09123582	0.09036547	0.0909780000000000	+0.548%	69,696	-12.619%
2024-03-13	0.09008081	0.09067418	0.08988794	0.0904820000000000	+0.449%	68,632	-12.140%
2024-03-12	0.08996514	0.09018608	0.08964566	0.0900778700000000	+0.143%	70,166	-11.745%
2024-03-11	0.08979900	0.09017873	0.08974862	0.0899490000000000	+0.168%	73,091	-11.619%
2024-03-10	0.08971600	0.08987200	0.08970900	0.0897980000000000	+0.128%	2,668	-11.470%
2024-03-08	0.08947710	0.08992624	0.08898490	0.0896829900000000	+0.229%	75,766	-11.357%
2024-03-07	0.09018800	0.09021073	0.08929766	0.0894780000000000	-0.782%	76,007	-11.154%
2024-03-06	0.09070200	0.09087836	0.08974702	0.0901830000000000	-0.563%	76,037	-11.848%

.dark-mode .vhLfFn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhLfFn{ color: #333333; background-color: white; border: 2px solid #333333; }MXNAUDMexican peso / Australian dollarforex

MXNAUD
Mexican peso / Australian dollar
forex