Dark

MXNARS
Mexican peso / Argentine peso
forex

Market Open

May 13, 2025 10:58:00 PM EDT

57.9345ARS+0.604%(+0.3476)2,221

57.9345Bid 57.9349Ask 0.0004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	57.9647337065533	57.9847040113420	57.9140840889899	57.9345256584594	-0.050%	198	0.000%
2025-05-13	57.6101033600000	58.1351781762528	57.5077775351409	57.9632734659659	-0.000%	1,590	-0.050%
2025-05-13	57.6101033600000	58.1351781800000	57.5077775400000	57.9632734700000	+0.611%	1,594	-0.050%
2025-05-12	58.0844537000000	58.0905728500000	56.9253456000000	57.6115410600000	-0.826%	1,592	+0.561%
2025-05-11	58.0522828500000	58.1387729500000	57.9428768500000	58.0912380500000	+0.185%	194	-0.270%
2025-05-09	56.9631126000000	58.0115527600000	56.6787553200000	57.9840407100000	+1.799%	1,396	-0.085%
2025-05-08	58.4046707900000	58.6793184900000	56.0546602600000	56.9591956800000	-2.470%	1,583	+1.712%
2025-05-07	60.8299515500000	61.3528391400000	58.3177440600000	58.4015430100000	-3.975%	1,589	-0.800%
2025-05-06	61.0520884600000	61.2472313600000	60.6320168700000	60.8189285500000	-0.381%	1,588	-4.743%
2025-05-05	59.8398841700000	61.1629348100000	59.7737824900000	61.0516530400000	+2.031%	1,575	-5.106%
2025-05-04	59.8828969100000	60.0226079800000	59.8254705400000	59.8361117100000	-0.093%	187	-3.178%
2025-05-02	59.9824852500000	60.1186184500000	59.5245050900000	59.8917228300000	-0.158%	1,394	-3.268%
2025-05-01	59.8206912700000	60.0197485200000	59.4420499100000	59.9866835200000	+0.228%	1,579	-3.421%
2025-04-30	59.5754171900000	59.9484213100000	59.2192231000000	59.8499331000000	+0.468%	1,590	-3.200%
2025-04-29	60.1324536200000	60.4362368500000	59.4001653200000	59.5712178700000	-0.941%	1,598	-2.747%
2025-04-28	59.8939305400000	60.4852438000000	58.9516135200000	60.1373866500000	+0.381%	1,579	-3.663%
2025-04-27	59.6867405400000	59.9913562300000	59.6761437300000	59.9089297000000	-0.013%	178	-3.296%
2025-04-25	59.9027558500000	60.4092171700000	59.5030099300000	59.9164439200000	+0.003%	1,399	-3.308%
2025-04-24	59.2671008000000	60.4624378500000	59.0383331800000	59.9148452200000	+1.080%	1,593	-3.305%
2025-04-23	56.2226638600000	59.3557501300000	55.9889326500000	59.2747425200000	+5.427%	1,590	-2.261%
2025-04-22	57.0151654700000	57.2150727300000	54.8359849000000	56.2236612300000	-1.393%	1,591	+3.043%
2025-04-21	57.3250744200000	57.4065802900000	56.8362398600000	57.0180545200000	-0.576%	1,580	+1.607%
2025-04-20	57.6296433200000	57.6327233200000	57.3226620200000	57.3483200300000	-0.626%	194	+1.022%
2025-04-17	57.0967033300000	57.8179143400000	57.0299329400000	57.7098512600000	+1.078%	1,290	+0.389%
2025-04-16	59.5154914800000	60.1034991500000	56.8341287900000	57.0945801100000	-4.090%	1,592	+1.471%
2025-04-15	59.5637746000000	60.1710641500000	59.4702453700000	59.5291791000000	-0.033%	1,593	-2.679%
2025-04-14	53.0428709900000	59.9084160600000	52.7622463700000	59.5485406100000	+12.259%	1,593	-2.710%
2025-04-13	53.1771308500000	53.2238455300000	53.0193986000000	53.0457534200000	+0.347%	182	+9.216%
2025-04-11	52.2616187300000	53.0759229900000	52.2062344800000	52.8621330900000	+1.180%	1,397	+9.596%
2025-04-10	52.9020602500000	53.2775742700000	52.1874816900000	52.2458581300000	-1.278%	1,586	+10.888%
2025-04-09	51.5883789300000	53.3562631300000	51.0313163400000	52.9222537300000	+2.541%	1,593	+9.471%
2025-04-08	51.9362142200000	52.5296012400000	51.4594871000000	51.6105851300000	-0.695%	1,595	+12.253%
2025-04-07	52.2910536700000	52.4899018600000	51.6060326000000	51.9718171400000	-0.601%	1,578	+11.473%
2025-04-06	52.9695997100000	52.9695997100000	52.2295171600000	52.2860931100000	-0.523%	199	+10.803%
2025-04-04	53.8675437200000	53.9718077800000	52.2125316100000	52.5611496300000	-2.386%	1,399	+10.223%
2025-04-03	52.9095831700000	54.1198161700000	52.9017279100000	53.8458026600000	+1.750%	1,591	+7.593%
2025-04-02	52.7378578400000	53.2207467900000	52.3075432300000	52.9198773900000	+0.289%	1,595	+9.476%
2025-04-01	52.4050296400000	52.7953789700000	52.2364932200000	52.7674640600000	+0.677%	1,587	+9.792%
2025-03-31	52.2803962700000	52.7621848900000	52.0861695000000	52.4127962400000	+0.219%	1,584	+10.535%
2025-03-30	52.2015164700000	52.3540506800000	52.1927798600000	52.2982867200000	-0.602%	191	+10.777%
2025-03-28	52.7977936100000	52.8493385800000	52.3531495700000	52.6151853000000	-0.346%	1,399	+10.110%
2025-03-27	52.8745709100000	53.2238895300000	52.6128209200000	52.7980494400000	-0.112%	1,584	+9.729%
2025-03-26	53.4098723000000	53.4098723000000	52.8538561900000	52.8572905200000	-1.024%	1,597	+9.606%
2025-03-25	53.3162072500000	53.6078126600000	53.2234187800000	53.4041752300000	+0.165%	1,577	+8.483%
2025-03-24	52.9574620600000	53.3399121300000	52.8215335500000	53.3161170500000	+1.070%	1,316	+8.662%
2025-03-23	52.7863799600000	52.8216223600000	52.7469946100000	52.7518107100000	-0.095%	179	+9.825%
2025-03-21	53.0512104100000	53.0742782400000	52.7004179600000	52.8017132700000	-0.480%	1,397	+9.721%
2025-03-20	53.3332037700000	53.3675148800000	52.7472005800000	53.0563169700000	-0.522%	1,584	+9.194%
2025-03-19	53.6515300400000	53.6659604700000	53.2206016200000	53.3349704900000	-0.590%	1,561	+8.624%
2025-03-18	53.4880816400000	53.6578446000000	53.1412277100000	53.6514110300000	+0.301%	1,591	+7.983%
2025-03-17	53.5129914700000	53.5129914700000	53.4738454800000	53.4906606300000	-0.183%	105	+8.308%
2025-03-16	53.5688955000000	53.6298187000000	53.5477630100000	53.5887594400000	+0.177%	175	+8.109%
2025-03-14	53.0906051000000	53.7535232500000	52.9997500100000	53.4939896800000	+0.758%	1,370	+8.301%
2025-03-13	52.8249051300000	53.1511440600000	52.7660091200000	53.0917242500000	+0.508%	1,564	+9.122%
2025-03-12	52.5646538300000	52.8868136600000	52.4769418600000	52.8232139400000	+0.495%	1,559	+9.676%
2025-03-11	52.3444960700000	52.6316650500000	52.2317832000000	52.5629491400000	+0.421%	1,565	+10.219%
2025-03-10	52.4295048300000	52.8100440300000	52.2319467300000	52.3425680800000	-0.168%	1,560	+10.683%
2025-03-09	52.5215964900000	52.5789019600000	52.3852328000000	52.4306959700000	-0.276%	188	+10.497%
2025-03-07	52.4377845000000	52.6118865300000	52.3168960600000	52.5759819600000	+0.253%	1,439	+10.192%
2025-03-06	52.1178051300000	52.5886410200000	51.8889416400000	52.4434490700000	+0.613%	1,569	+10.470%
2025-03-05	51.7802825700000	52.2578712000000	51.2666767200000	52.1236712300000	+0.682%	1,569	+11.148%
2025-03-04	51.2783801900000	51.9427171700000	50.6616296400000	51.7706484600000	+0.945%	1,564	+11.906%
2025-03-03	51.6777171800000	52.1952755800000	51.2769781900000	51.2859820000000	-0.754%	1,560	+12.964%
2025-03-02	51.6504056100000	51.7203494600000	51.6047896600000	51.6754199600000	-0.191%	119	+12.112%
2025-02-28	51.8727099700000	52.1116788100000	51.5345124600000	51.7741697100000	-0.185%	1,430	+11.899%
2025-02-27	51.9825106000000	52.1313426400000	51.6624815800000	51.8700233800000	-0.226%	1,529	+11.692%
2025-02-26	51.8275141300000	52.2614372100000	51.6592772700000	51.9875977500000	+0.297%	1,528	+11.439%
2025-02-25	51.7570294900000	52.0056928300000	51.6207900200000	51.8337847100000	+0.154%	1,525	+11.770%
2025-02-24	51.9089881000000	51.9773918500000	51.6805664600000	51.7539511200000	-0.302%	1,528	+11.942%
2025-02-23	51.8944071600000	52.0052817700000	51.8680607500000	51.9106897400000	+0.158%	119	+11.604%
2025-02-21	52.1304391700000	52.2187282600000	51.7878849500000	51.8288755500000	-0.582%	1,409	+11.780%
2025-02-20	51.7165552900000	52.1684755700000	51.7124583100000	52.1321583200000	+0.797%	1,537	+11.130%
2025-02-19	52.2403973200000	52.3761778900000	51.7163983000000	51.7197190600000	-1.014%	1,527	+12.016%
2025-02-18	52.2210687900000	52.3839700500000	52.0928114800000	52.2494340500000	+0.062%	1,537	+10.881%
2025-02-17	51.9063717000000	52.2782839100000	51.7059951500000	52.2171297700000	+0.592%	1,522	+10.949%
2025-02-16	51.8690147200000	51.9285436000000	51.8682851500000	51.9100251000000	-0.082%	123	+11.606%
2025-02-14	51.7504744700000	52.1193508300000	51.7130629900000	51.9526149200000	+0.387%	1,410	+11.514%
2025-02-13	51.4212667800000	51.8063441900000	51.1756706300000	51.7525575300000	+0.659%	1,539	+11.945%
2025-02-12	51.3589322200000	51.6857215300000	51.1219814200000	51.4135824300000	+0.121%	1,521	+12.683%
2025-02-11	51.1883275000000	51.4961299700000	51.1163011500000	51.3512162100000	+0.318%	1,519	+12.820%
2025-02-10	51.5045356300000	51.6066903000000	50.9851186900000	51.1886697900000	-0.584%	1,531	+13.178%
2025-02-09	51.5584048700000	51.5691096000000	51.4436302300000	51.4891443200000	+0.394%	124	+12.518%
2025-02-07	51.5123050900000	51.5817148400000	51.0709524100000	51.2869811200000	-0.444%	1,410	+12.961%
2025-02-06	51.2122036100000	51.6181635700000	51.0267431100000	51.5156112500000	+0.587%	1,521	+12.460%
2025-02-05	51.3620959400000	51.4769268400000	50.8930295300000	51.2149602600000	-0.272%	1,533	+13.120%
2025-02-04	51.6616296800000	51.8311940800000	51.2034298200000	51.3544351700000	-0.575%	1,541	+12.813%
2025-02-03	50.2743257000000	51.8586371600000	49.5537688300000	51.6516761600000	+2.768%	1,532	+12.164%
2025-02-02	50.2950746300000	50.3609121200000	50.1026184000000	50.2606569900000	-1.077%	127	+15.268%
2025-01-31	50.8372448900000	51.3349324400000	50.6384602900000	50.8079367300000	-0.054%	1,414	+14.027%
2025-01-30	51.2415826400000	51.5518536300000	50.6414934300000	50.8351732700000	-0.786%	1,539	+13.965%
2025-01-29	51.0882685500000	51.3245960800000	50.8362934000000	51.2379162300000	+0.282%	1,469	+13.070%
2025-01-28	50.6229246400000	51.2059928400000	50.5178906100000	51.0936944600000	+0.965%	1,471	+13.389%
2025-01-27	51.2906333500000	51.3959292600000	50.5711008600000	50.6051795900000	-1.368%	1,468	+14.483%
2025-01-26	51.4080834700000	51.4407236700000	51.1301022800000	51.3068138500000	-0.596%	126	+12.918%
2025-01-24	51.3688827700000	51.9803489600000	51.3580599900000	51.6146089400000	+0.473%	1,288	+12.244%
2025-01-23	51.1282039300000	51.6272497500000	50.9884381100000	51.3716039300000	+0.570%	1,470	+12.775%
2025-01-22	50.6705087000000	51.1796344700000	50.6168790700000	51.0806504500000	+0.893%	1,465	+13.418%
2025-01-21	50.3944397200000	50.8757255400000	50.2773445300000	50.6285043400000	-0.734%	1,474	+14.431%
2025-01-20	50.1881899500000	51.1275732100000	49.9047451000000	51.0026186400000	+1.606%	1,464	+13.591%
2025-01-19	50.2057679800000	50.2567162800000	50.1893285700000	50.1964079400000	+0.139%	125	+15.416%
2025-01-17	49.9423244800000	50.3811785300000	49.7291056900000	50.1265752800000	+0.313%	1,347	+15.576%
2025-01-16	50.8716084400000	50.8716084400000	49.9085077600000	49.9700672700000	-1.765%	1,467	+15.938%
2025-01-15	50.6745134000000	51.0773345100000	50.5881386300000	50.8677260200000	+0.341%	1,460	+13.893%
2025-01-14	50.3324418100000	50.8618456000000	50.2722582800000	50.6946532200000	+0.540%	1,465	+14.281%
2025-01-13	50.0728285000000	50.5083324500000	49.7446044100000	50.4225342100000	+0.729%	1,472	+14.898%
2025-01-12	50.0793207000000	50.0805012800000	49.9784688200000	50.0573720300000	+0.032%	120	+15.736%
2025-01-10	50.5710130400000	50.6176715900000	49.9644985700000	50.0415484900000	-0.989%	1,338	+15.773%
2025-01-09	50.7089795600000	50.7649593600000	50.5094936800000	50.5413569100000	-0.366%	1,465	+14.628%
2025-01-08	50.9318262900000	51.2184488900000	50.4333463500000	50.7271622200000	-0.365%	1,466	+14.208%
2025-01-07	50.8693941500000	51.0811930200000	50.7585017900000	50.9132307600000	+0.056%	1,470	+13.791%
2025-01-06	50.0081011700000	51.0598041300000	49.8549727600000	50.8849448100000	+1.823%	1,489	+13.854%
2025-01-05	49.9540176400000	50.0136336900000	49.9540176400000	49.9741089400000	-0.140%	115	+15.929%
2025-01-03	50.1903573300000	50.2754506600000	49.8746813000000	50.0442899200000	-0.042%	1,367	+15.767%
2025-01-02	49.4476222700000	50.1288235200000	49.3949178000000	50.0653375500000	+1.217%	1,480	+15.718%
2025-01-01	49.4192235100000	49.5253127200000	49.4192235100000	49.4633242900000	+0.121%	133	+17.126%
2024-12-31	49.9103131500000	49.9234264300000	49.3780100400000	49.4033019500000	-1.063%	1,113	+17.269%
2024-12-30	50.6325944700000	50.6872300700000	49.8349812400000	49.9340265500000	-1.460%	1,485	+16.022%
2024-12-29	50.7025073700000	50.7025073700000	50.6474333300000	50.6738018100000	+0.145%	120	+14.328%
2024-12-27	50.6298015000000	50.8984904000000	50.4289930700000	50.6003340100000	-0.023%	1,357	+14.494%
2024-12-26	50.8953312200000	50.9480902600000	50.5796181800000	50.6119017700000	-0.488%	1,469	+14.468%
2024-12-25	50.7970346300000	50.9966567300000	50.5780590500000	50.8598958000000	+0.078%	266	+13.910%
2024-12-24	50.8024690500000	50.9976296200000	50.7227247000000	50.8205015700000	+0.002%	1,375	+13.998%
2024-12-23	50.7156004000000	51.0146954600000	50.5446443400000	50.8194997000000	+0.203%	1,487	+14.001%
2024-12-22	50.6926014500000	50.7212928400000	50.6269877000000	50.7163270300000	-0.382%	123	+14.232%
2024-12-20	50.2271465000000	51.0509518200000	50.2129214100000	50.9106841000000	+1.373%	1,343	+13.796%
2024-12-19	50.1686751000000	50.3569866200000	49.8530285200000	50.2211461600000	+0.169%	1,463	+15.359%
2024-12-18	50.5923967100000	50.8942593500000	50.0710448500000	50.1365468300000	-0.867%	1,470	+15.553%
2024-12-17	50.7976100500000	50.8056872500000	50.3141336900000	50.5749244400000	-0.276%	1,457	+14.552%
2024-12-16	50.5117487900000	50.8048156600000	50.4329123300000	50.7147218200000	+0.390%	1,460	+14.236%
2024-12-15	50.5552678400000	50.5744208300000	50.4952693900000	50.5176027600000	-0.131%	116	+14.682%
2024-12-13	50.3807162700000	50.6161257500000	50.2495851800000	50.5838600400000	+0.373%	1,237	+14.532%
2024-12-12	50.5263897000000	50.5912015800000	50.3279476600000	50.3959928200000	-0.243%	1,470	+14.959%
2024-12-11	50.3915382500000	50.5934458200000	50.1654168200000	50.5189531700000	+0.250%	1,463	+14.679%
2024-12-10	50.1810723500000	50.4606525200000	49.9904397400000	50.3929811700000	+0.473%	1,465	+14.965%
2024-12-09	50.2750712200000	50.5043735300000	50.0766297500000	50.1559924000000	-0.229%	1,461	+15.509%
2024-12-08	50.2730782300000	50.2922363900000	50.2302375800000	50.2708849400000	+0.215%	114	+15.245%
2024-12-06	50.0904029600000	50.3929964500000	49.9649022800000	50.1630716000000	+0.136%	1,346	+15.492%
2024-12-05	49.8521131700000	50.2623851800000	49.8446437400000	50.0950401800000	+0.532%	1,222	+15.649%
2024-12-04	49.7041805200000	49.9693655500000	49.6412655400000	49.8301403500000	+0.076%	1,290	+16.264%
2024-12-03	49.5889567400000	49.8962115800000	49.5130623600000	49.7924220400000	+0.488%	1,467	+16.352%
2024-12-02	49.5262979400000	49.6511019300000	49.0826363100000	49.5507793400000	-0.113%	1,462	+16.920%
2024-12-01	49.5239975300000	49.6145649100000	49.4950306100000	49.6068318800000	+0.023%	125	+16.787%
2024-11-29	49.3334412900000	49.8498082200000	49.3083497400000	49.5952681400000	+0.469%	1,341	+16.815%
2024-11-28	49.4066049400000	49.8586184400000	49.1628232600000	49.3636826700000	+0.885%	1,463	+17.363%
2024-11-27	48.7329369600000	49.0610432300000	48.4762124500000	48.9307958200000	+0.403%	1,465	+18.401%
2024-11-26	48.6385028500000	49.2303042500000	48.3675553700000	48.7344241400000	-0.330%	1,470	+18.878%
2024-11-25	49.6503808000000	49.7475610600000	48.8535728000000	48.8958938200000	-0.483%	630	+18.485%
2024-11-22	49.1398360900000	49.2709578300000	48.8557139000000	49.1330763100000	-0.056%	1,343	+17.913%
2024-11-21	49.4386557900000	49.4868190200000	49.0645326000000	49.1606777400000	-0.565%	1,529	+17.847%
2024-11-20	49.3495859800000	49.4722438700000	49.3495859800000	49.4401608300000	-0.733%	246	+17.181%
2024-11-19	49.7912698700000	49.8603489900000	49.7503792300000	49.8054443000000	+0.840%	248	+16.322%
2024-11-18	49.3863155700000	49.4088394800000	49.3151320700000	49.3904061100000	+0.775%	240	+17.299%
2024-11-17	49.0044844600000	49.0791219500000	48.9808267800000	49.0106165800000	-0.061%	122	+18.208%
2024-11-15	49.0320679700000	49.0514483500000	48.9494148700000	49.0403870700000	-0.011%	125	+18.136%
2024-11-14	48.9798392200000	49.1752710300000	48.9457925800000	49.0455694700000	+0.878%	246	+18.124%
2024-11-13	48.6795403700000	48.6918494600000	48.5417163400000	48.6185623600000	+0.371%	255	+19.161%
2024-11-12	48.2943389900000	48.5466240400000	48.2920843000000	48.4390588600000	-1.257%	252	+19.603%
2024-11-11	48.9395107000000	49.1147046100000	48.9350323700000	49.0557111900000	-1.200%	241	+18.099%
2024-11-10	49.6191283200000	49.6825106100000	49.5679426400000	49.6517770300000	+0.819%	117	+16.682%
2024-11-08	50.1477024000000	50.2516639200000	49.0166367800000	49.2485147200000	-1.860%	1,339	+17.637%
2024-11-07	49.2030207200000	50.3061653100000	49.1260545800000	50.1819385100000	+1.964%	1,462	+15.449%
2024-11-06	48.7501738700000	49.6047571000000	47.7001898300000	49.2153703300000	-0.098%	1,465	+17.716%
2024-11-05	49.3603110800000	49.5381215000000	48.7793415400000	49.2636223100000	-0.210%	1,445	+17.601%
2024-11-04	49.2240419900000	49.7072031400000	49.0965030100000	49.3675136700000	+0.200%	1,440	+17.354%
2024-11-03	49.1199905400000	49.2687769800000	49.0737572200000	49.2687769800000	+0.915%	121	+17.589%
2024-11-01	49.3492764900000	49.6971812200000	48.7900929700000	48.8219324000000	-1.134%	1,343	+18.665%
2024-10-31	49.0074753400000	49.5362374900000	48.9846140500000	49.3820795100000	+0.721%	1,521	+17.319%
2024-10-30	49.2616562300000	49.3699906900000	48.9100116600000	49.0287851400000	-0.444%	1,526	+18.164%
2024-10-29	49.2961582700000	49.4764831800000	49.1459194200000	49.2476633700000	-0.091%	1,522	+17.639%
2024-10-28	49.4888910000000	49.5154320800000	49.0280699200000	49.2927632900000	-0.431%	1,502	+17.532%
2024-10-27	49.4146813200000	49.5201458100000	49.4146813200000	49.5061222300000	+0.449%	157	+17.025%
2024-10-25	49.6975557500000	49.8182106600000	49.1988124500000	49.2849495500000	-0.809%	1,312	+17.550%
2024-10-24	49.6133451500000	49.8418772600000	49.5369682200000	49.6868440000000	+0.140%	1,395	+16.599%
2024-10-23	49.3059349300000	49.6496755100000	48.9540338800000	49.6174050100000	+0.627%	1,483	+16.763%
2024-10-22	49.2686673000000	49.7518858100000	49.2342218500000	49.3083154600000	+0.167%	1,491	+17.494%
2024-10-21	49.2499768500000	49.3482259700000	48.9679400100000	49.2258947000000	-0.048%	1,492	+17.691%
2024-10-20	49.1937093800000	49.2772455900000	49.1937093800000	49.2496347500000	-0.177%	105	+17.634%
2024-10-18	49.4744635400000	49.9142715300000	49.2633316400000	49.3368096800000	-0.278%	1,311	+17.427%
2024-10-17	49.2204688500000	49.4919986100000	48.9810086600000	49.4745229800000	+0.497%	1,496	+17.100%
2024-10-16	49.6810470400000	49.8157927300000	49.1218026000000	49.2297919500000	-0.927%	1,507	+17.682%
2024-10-15	50.4561880500000	50.5775676900000	49.5776692000000	49.6903624900000	-1.491%	1,496	+16.591%
2024-10-14	50.5700859400000	50.7538019600000	50.3352395100000	50.4426981300000	-0.179%	1,419	+14.852%
2024-10-13	50.5330457200000	50.5330457200000	50.5330457200000	50.5330457200000	-0.042%	1	+14.647%
2024-10-11	50.1039884200000	50.5998292700000	50.0104926100000	50.5540314600000	+0.909%	1,318	+14.599%
2024-10-10	50.0658597900000	50.1791835900000	49.7591484900000	50.0984120600000	+0.075%	1,454	+15.641%
2024-10-09	50.3466513500000	50.4277149700000	49.9908249600000	50.0610679100000	-0.517%	1,463	+15.728%
2024-10-08	50.5318653000000	50.6997446300000	50.1580821800000	50.3210759600000	-0.412%	1,524	+15.130%
2024-10-07	50.6580639400000	50.7043283200000	50.0083961700000	50.5292814500000	-0.227%	1,518	+14.655%
2024-10-06	50.6613212500000	50.7097393400000	50.6405750000000	50.6442968200000	+0.542%	155	+14.395%
2024-10-04	50.2186897200000	50.8294230200000	50.1106107900000	50.3711722700000	+0.300%	1,347	+15.015%
2024-10-03	49.9666429600000	50.3447104700000	49.5918667100000	50.2206211900000	+0.536%	1,524	+15.360%
2024-10-02	49.3986098300000	50.1860608800000	49.3132517700000	49.9531047900000	+1.130%	1,530	+15.978%
2024-10-01	49.2375597300000	49.4946722900000	48.9085099200000	49.3950293600000	+0.341%	1,523	+17.288%
2024-09-30	49.1548750800000	49.5998828600000	48.9646565000000	49.2269200100000	+0.153%	1,533	+17.689%
2024-09-29	48.9939970700000	49.1777357300000	48.9707954900000	49.1516270100000	+0.192%	183	+17.869%
2024-09-27	49.2914028800000	49.5254223300000	48.9178094300000	49.0574611800000	-0.471%	1,323	+18.095%
2024-09-26	49.2807784700000	49.7440089900000	49.0033072800000	49.2894600700000	+0.011%	1,507	+17.539%
2024-09-25	49.9528664200000	49.9788992900000	49.2061343700000	49.2840455000000	-1.340%	1,512	+17.552%
2024-09-24	49.6820805200000	50.2191523100000	49.6443922700000	49.9534739600000	+0.558%	1,500	+15.977%
2024-09-23	49.6610391200000	50.0181743300000	49.3510082400000	49.6764787600000	+0.039%	1,496	+16.624%
2024-09-22	49.5789869600000	49.6573661900000	49.5586305800000	49.6569071100000	+0.175%	157	+16.670%
2024-09-20	49.8491634900000	50.0039025200000	49.3998753300000	49.5700567200000	-0.557%	1,322	+16.874%
2024-09-19	50.0147042000000	50.2552133000000	49.6327853300000	49.8479505600000	-0.303%	1,499	+16.222%
2024-09-18	50.2569438700000	50.4110665000000	49.6423054700000	49.9992800200000	-0.537%	1,506	+15.871%
2024-09-17	49.9721908600000	50.3746522700000	49.5220485900000	50.2693720000000	+0.594%	1,502	+15.248%
2024-09-16	50.1162985000000	50.1162985000000	49.4790861800000	49.9726242600000	-0.248%	1,496	+15.933%
2024-09-15	49.9527502900000	50.1084081600000	49.9527502900000	50.0968425000000	+0.327%	175	+15.645%
2024-09-13	49.1386307900000	49.9692870700000	49.0605227800000	49.9335681800000	+1.612%	1,319	+16.023%
2024-09-12	48.3397420900000	49.3094834800000	48.2879312200000	49.1416299700000	+1.654%	1,508	+17.893%
2024-09-11	47.6506039900000	48.5073646000000	47.5291510300000	48.3419096300000	+1.452%	1,505	+19.843%
2024-09-10	48.1375754600000	48.1709510000000	47.5913678900000	47.6498459000000	-1.010%	1,498	+21.584%
2024-09-09	47.8712674600000	48.3039833600000	47.7797521200000	48.1359342700000	+0.536%	1,493	+20.356%
2024-09-08	47.9002634200000	47.9105649500000	47.7800390600000	47.8793814900000	+0.039%	161	+21.001%
2024-09-06	47.9126051200000	48.2972900900000	47.4841836200000	47.8605448100000	-0.184%	1,314	+21.049%
2024-09-05	47.7690008100000	48.0192179600000	47.3097294100000	47.9487073900000	+0.332%	1,503	+20.826%
2024-09-04	48.1532001500000	48.4694878900000	47.7581815500000	47.7898453800000	-0.745%	1,508	+21.228%
2024-09-03	47.9958485700000	48.2873584000000	47.7140755600000	48.1486913200000	+0.328%	1,510	+20.324%
2024-09-02	48.3332904800000	48.4701705300000	47.9821404600000	47.9912655000000	-0.738%	1,480	+20.719%
2024-09-01	48.3490063000000	48.4041812600000	48.2719568400000	48.3480515200000	+0.267%	171	+19.828%
2024-08-30	47.8829660700000	48.4624447400000	47.8183822000000	48.2193937900000	+0.713%	1,315	+20.148%
2024-08-29	48.1948536200000	48.4658621000000	47.5815097000000	47.8781009100000	-0.662%	1,500	+21.004%
2024-08-28	47.9578186600000	48.8738816500000	47.9576476700000	48.1972440300000	+0.522%	1,497	+20.203%
2024-08-27	48.9400632500000	49.0626869600000	47.9269552900000	47.9467971800000	-2.086%	1,483	+20.831%
2024-08-26	48.8698628100000	49.3995701400000	48.7444101800000	48.9682692900000	+0.174%	1,492	+18.310%
2024-08-25	49.0834402400000	49.1418939500000	48.6433401400000	48.8830460900000	-1.235%	180	+18.517%
2024-08-23	48.4714395400000	49.6779524300000	48.4066090700000	49.4941944200000	+2.128%	1,315	+17.053%
2024-08-22	48.9572434600000	48.9688339700000	48.3894486300000	48.4630171500000	-1.012%	1,502	+19.544%
2024-08-21	49.6408912100000	49.8504643600000	48.6700163000000	48.9584760200000	-1.351%	1,498	+18.334%
2024-08-20	50.5013907900000	50.5553397400000	49.5957778800000	49.6290096400000	-1.770%	1,456	+16.735%
2024-08-19	50.3696996900000	50.5440831600000	50.0368617200000	50.5230233300000	+0.327%	1,496	+14.670%
2024-08-18	50.2460411400000	50.3866328200000	50.1818702300000	50.3585398600000	-0.308%	178	+15.044%
2024-08-16	50.5819518900000	50.6156241400000	50.1893605200000	50.5142832100000	-0.113%	1,313	+14.689%
2024-08-15	49.9387945600000	50.5829405800000	49.9040900800000	50.5715730400000	+1.261%	1,488	+14.559%
2024-08-14	49.4855007100000	50.0771606200000	49.1037673300000	49.9416992400000	+0.995%	1,505	+16.004%
2024-08-13	49.2468701100000	49.5929132500000	49.2006664000000	49.4497068900000	+0.441%	1,501	+17.158%
2024-08-12	49.7570612000000	49.9308605200000	49.1553289700000	49.2328254700000	-1.046%	1,495	+17.675%
2024-08-11	49.7111053100000	49.8244730000000	49.6673816100000	49.7530658700000	+0.003%	174	+16.444%
2024-08-09	49.6210369400000	49.8657498100000	49.4930011400000	49.7514827400000	+0.244%	1,323	+16.448%
2024-08-08	48.3564366300000	49.6393000000000	48.3564366300000	49.6304021600000	+2.554%	1,452	+16.732%
2024-08-07	47.7538074800000	48.9693037900000	47.7490177000000	48.3944226500000	+1.369%	1,505	+19.713%
2024-08-06	48.6949750000000	48.8302879800000	47.7086945100000	47.7409135000000	-1.902%	1,515	+21.352%
2024-08-05	47.3056420200000	48.6942430600000	46.4143090900000	48.6663988300000	+2.824%	1,505	+19.044%
2024-08-04	48.2892235000000	48.3047801100000	47.2376087100000	47.3299554100000	-2.732%	181	+22.406%
2024-08-02	49.2160407800000	49.3590638500000	48.5675148300000	48.6595623700000	-1.179%	1,324	+19.061%
2024-08-01	49.9194484600000	50.5910462800000	49.1972157800000	49.2403059000000	-1.359%	1,510	+17.657%
2024-07-31	49.6623372100000	50.3380655300000	49.2373173300000	49.9188462700000	+0.517%	1,509	+16.057%
2024-07-30	49.9411196400000	50.1572261500000	49.4973889700000	49.6618922600000	-0.559%	1,500	+16.658%
2024-07-29	50.4058158500000	50.4441059300000	49.6980007400000	49.9411033300000	-0.927%	1,499	+16.006%
2024-07-28	50.4664228600000	50.4664228600000	50.3529794000000	50.4084599600000	+0.120%	167	+14.930%
2024-07-26	50.3802738500000	50.7754605000000	50.1986156800000	50.3480925000000	-0.058%	1,315	+15.068%
2024-07-25	50.5224330100000	50.6746845100000	49.9422912400000	50.3772429500000	-0.306%	1,503	+15.001%
2024-07-24	50.9780834500000	51.0420322900000	50.3297991200000	50.5316174600000	-0.865%	1,496	+14.650%
2024-07-23	51.5849775000000	51.6288161700000	50.9101861900000	50.9725170000000	-1.188%	1,496	+13.658%
2024-07-22	51.3741934800000	51.7745420000000	51.0455839800000	51.5850978900000	+0.408%	1,494	+12.309%
2024-07-21	51.1283310000000	51.4504878200000	51.1283310000000	51.3753736000000	+0.314%	181	+12.767%
2024-07-19	51.4422170400000	51.9124787800000	51.0528493400000	51.2148125900000	-0.490%	1,319	+13.121%
2024-07-18	52.0078128800000	52.1467015300000	51.1968528300000	51.4671258400000	-1.114%	1,502	+12.566%
2024-07-17	52.2481936600000	52.2588341000000	51.8150886200000	52.0468235400000	-0.392%	1,235	+11.312%
2024-07-16	52.0215627000000	52.3097043900000	51.7877557500000	52.2515500100000	+0.457%	1,461	+10.876%
2024-07-15	51.9738880100000	52.0138430300000	51.5042829400000	52.0138430300000	+0.106%	1,478	+11.383%
2024-07-14	52.0449184800000	52.0510483200000	51.9151243600000	51.9589149200000	-0.413%	171	+11.501%
2024-07-12	51.7568599600000	52.2082141000000	51.6284755000000	52.1743852300000	+0.808%	1,318	+11.040%
2024-07-11	51.4975060500000	51.8754435800000	51.2438064200000	51.7561811700000	+0.505%	1,482	+11.937%
2024-07-10	51.2425479800000	51.6761990300000	51.2346951100000	51.4959073600000	+0.498%	1,491	+12.503%
2024-07-09	50.9885988900000	51.2735697500000	50.8085842600000	51.2405740100000	+0.492%	1,448	+13.064%
2024-07-08	50.5038143000000	51.0606653500000	50.4855114300000	50.9898039600000	+0.994%	1,482	+13.620%
2024-07-07	50.5715987600000	50.5878941200000	50.4287538800000	50.4879596300000	-0.134%	184	+14.749%
2024-07-05	50.4947862400000	50.7596132200000	50.3474587300000	50.5555521600000	+0.115%	1,313	+14.596%
2024-07-04	50.2803879400000	50.5983422500000	50.2628180300000	50.4975065900000	+0.465%	1,487	+14.727%
2024-07-03	50.0474175000000	50.5213325500000	49.8714791500000	50.2639880100000	+0.427%	1,314	+15.261%
2024-07-02	49.6945230500000	50.1939052900000	49.3931106100000	50.0504301400000	+0.712%	1,501	+15.752%
2024-07-01	49.7084412900000	49.8974146500000	49.5182057400000	49.6964540900000	-0.037%	1,502	+16.577%
2024-06-30	49.5490052700000	49.7316276200000	49.5490052700000	49.7146475300000	-0.077%	183	+16.534%
2024-06-28	49.3982771900000	50.0656614700000	49.0063615400000	49.7530994400000	+0.692%	1,318	+16.444%
2024-06-27	49.7342033900000	49.8279188200000	49.3052400600000	49.4112268800000	-0.655%	1,492	+17.250%
2024-06-26	50.1464383200000	50.3225337700000	49.5373775600000	49.7370620600000	-0.851%	1,503	+16.482%
2024-06-25	50.6213486400000	50.7889917300000	49.9829842500000	50.1639066400000	-0.903%	1,491	+15.490%
2024-06-24	49.9361331400000	50.8340272700000	49.8748566000000	50.6211932900000	+1.412%	1,490	+14.447%
2024-06-23	49.9088233200000	50.0573257500000	49.8981394100000	49.9165494900000	-0.157%	169	+16.063%
2024-06-21	49.3458414800000	50.0435429800000	49.3150658500000	49.9948367200000	+1.309%	1,314	+15.881%
2024-06-20	49.1340996200000	49.6025304000000	49.0625925900000	49.3490285700000	+0.436%	1,496	+17.397%
2024-06-19	49.1845973000000	49.3127750200000	49.0138794200000	49.1346052900000	-0.107%	1,488	+17.910%
2024-06-18	48.6893397300000	49.4118962900000	48.6326597800000	49.1872473300000	+1.028%	1,498	+17.784%
2024-06-17	48.8634978600000	48.9982979900000	48.4734316700000	48.6865200800000	-0.317%	1,515	+18.995%
2024-06-16	48.7336299900000	48.8413727500000	48.5922184500000	48.8413727500000	-0.096%	180	+18.618%
2024-06-14	48.9869312300000	49.0695347800000	48.3100493100000	48.8881699900000	-0.200%	1,346	+18.504%
2024-06-13	48.0673750700000	49.1173193400000	47.8179107900000	48.9860428200000	+1.911%	1,526	+18.267%
2024-06-12	48.5583618400000	48.6184544700000	47.5462909700000	48.0676120400000	-0.931%	1,525	+20.527%
2024-06-11	48.6671981200000	49.2627254500000	48.5037572900000	48.5193115300000	-0.029%	1,530	+19.405%
2024-06-10	49.5614785200000	49.6180380500000	48.2420109300000	48.5334686800000	-1.934%	1,532	+19.370%
2024-06-09	49.5561936600000	49.8639930500000	49.3402565200000	49.4906472200000	+1.255%	192	+17.062%
2024-06-07	50.2049435000000	50.4502875300000	48.7241380200000	48.8770389300000	-2.693%	1,348	+18.531%
2024-06-06	51.2890540700000	51.4574955300000	49.9014729100000	50.2297274100000	-2.066%	1,531	+15.339%
2024-06-05	50.3502172900000	51.3633846500000	50.3036933400000	51.2891886900000	+1.861%	1,702	+12.957%
2024-06-04	50.7137174600000	51.0867151700000	49.2992667900000	50.3522062200000	-0.579%	1,810	+15.059%
2024-06-03	52.6747197200000	52.8118710200000	50.5064956200000	50.6452401500000	-3.866%	1,819	+14.393%
2024-06-02	52.6752200700000	52.7061884100000	52.6193118800000	52.6817254000000	+0.072%	219	+9.971%
2024-05-31	52.5632434700000	52.9006605600000	52.3817701200000	52.6440076500000	+0.151%	1,603	+10.050%
2024-05-30	52.4995145900000	52.8883306500000	52.1768378200000	52.5643844800000	+0.108%	1,813	+10.216%
2024-05-29	53.1973081700000	53.3622742100000	52.4901912300000	52.5074310300000	-1.298%	1,810	+10.336%
2024-05-28	53.6158748300000	53.7115681500000	53.1034786700000	53.1976974700000	-0.780%	1,810	+8.904%
2024-05-27	53.3109727000000	53.6435534500000	53.2950740500000	53.6160229400000	+0.572%	1,784	+8.055%
2024-05-26	53.2647751200000	53.3329225200000	53.2464066400000	53.3109727000000	-0.087%	216	+8.673%
2024-05-24	53.1986436500000	53.4199916500000	53.1400437000000	53.3575882100000	+0.304%	1,585	+8.578%
2024-05-23	53.4009345100000	53.5376704100000	53.1260850800000	53.1961104500000	-0.386%	1,797	+8.907%
2024-05-22	53.4921419500000	53.5862630400000	53.3196166900000	53.4023186700000	-0.172%	1,811	+8.487%
2024-05-21	53.6832088500000	53.7700315300000	53.3537208700000	53.4940822000000	-0.350%	1,802	+8.301%
2024-05-20	53.2171441400000	53.7130892800000	53.1753066500000	53.6821312900000	+0.882%	1,785	+7.921%
2024-05-19	53.1747178600000	53.2346942200000	53.1432365500000	53.2130163900000	-0.336%	209	+8.873%
2024-05-17	53.1318270300000	53.4173267200000	53.0120208500000	53.3922051400000	+0.491%	1,584	+8.507%
2024-05-16	53.0891681000000	53.1872758900000	52.9181464700000	53.1311427900000	+0.073%	1,805	+9.041%
2024-05-15	52.5416343100000	53.1953827500000	52.3829511800000	53.0924864200000	+1.047%	1,784	+9.120%
2024-05-14	52.6416041500000	52.7237481800000	52.4349791500000	52.5425516700000	-0.186%	1,785	+10.262%
2024-05-13	52.6190012500000	52.8482287100000	52.5531212800000	52.6405599700000	+0.037%	1,772	+10.057%
2024-05-12	52.6105897800000	52.6383957200000	52.5807783700000	52.6209225900000	+0.004%	211	+10.098%
2024-05-10	52.5542005000000	52.7906578400000	52.4896392600000	52.6189714800000	+0.129%	1,569	+10.102%
2024-05-09	52.1026117600000	52.6031125600000	51.9772636100000	52.5513923700000	+0.834%	1,803	+10.244%
2024-05-08	52.0999790900000	52.2414312700000	51.8736058100000	52.1169398300000	+0.044%	1,815	+11.163%
2024-05-07	52.1653649800000	52.3123594900000	51.9990668200000	52.0941085800000	-0.085%	1,760	+11.211%
2024-05-06	51.6370652100000	52.2285355500000	51.6240677200000	52.1386737100000	+0.982%	1,648	+11.116%
2024-05-05	51.7823234700000	51.7823234700000	51.5944240300000	51.6318371700000	-0.266%	116	+12.207%
2024-05-03	51.7173757900000	52.2025721900000	51.5045336000000	51.7697476300000	+0.091%	1,557	+11.908%
2024-05-02	51.4737963000000	51.9553176200000	51.4661490700000	51.7225975100000	+0.647%	1,582	+12.010%
2024-05-01	51.1389517500000	51.5670920400000	51.1364359400000	51.3899427200000	+0.502%	1,535	+12.735%
2024-04-30	51.5236690100000	51.6921964400000	51.0853346900000	51.1333613900000	-0.771%	1,812	+13.301%
2024-04-29	50.9918311300000	51.5698935900000	50.7056236300000	51.5308880400000	+1.050%	1,802	+12.427%
2024-04-28	51.0751931100000	51.1165582300000	50.9868380600000	50.9952991100000	+0.396%	159	+13.608%
2024-04-26	50.7789876400000	51.1016257500000	50.5653500500000	50.7943577100000	+0.018%	1,591	+14.057%
2024-04-25	51.1101982500000	51.2655103100000	50.3527247000000	50.7852814300000	-0.640%	1,811	+14.077%
2024-04-24	51.4266814600000	51.6086064200000	50.9479358000000	51.1124234500000	-0.646%	1,806	+13.347%
2024-04-23	50.8949368600000	51.4871759500000	50.8377869000000	51.4446867800000	+1.092%	1,810	+12.615%
2024-04-22	50.7884355900000	51.2121516100000	50.5937657800000	50.8890471000000	+0.208%	1,804	+13.845%
2024-04-21	50.8292790000000	50.8316507700000	50.7674122200000	50.7834218100000	-0.322%	149	+14.082%
2024-04-19	50.9356604500000	50.9875730400000	49.3118284100000	50.9475731900000	+0.020%	1,596	+13.714%
2024-04-18	51.2154679700000	51.3703103700000	50.6660252000000	50.9372017100000	-0.543%	1,809	+13.737%
2024-04-17	50.9923899500000	51.5304626100000	50.8550098900000	51.2155241700000	+0.451%	1,816	+13.119%
2024-04-16	51.9715342400000	52.0159199000000	50.8506661900000	50.9854003300000	-1.879%	1,801	+13.630%
2024-04-15	52.1106471800000	52.3943507800000	51.8585182600000	51.9615285000000	-0.261%	1,819	+11.495%
2024-04-14	51.9643337400000	52.1049025400000	51.9608182500000	52.0972449900000	+0.343%	152	+11.205%
2024-04-12	52.6496220800000	52.7001837500000	51.7787903500000	51.9193774500000	-1.402%	1,595	+11.586%
2024-04-11	52.5408257000000	52.8206149800000	52.4737220000000	52.6575636900000	+0.220%	1,814	+10.021%
2024-04-10	52.7729495200000	53.0325306500000	52.3717335600000	52.5420516900000	-0.439%	1,642	+10.263%
2024-04-09	52.9300489900000	53.1453272100000	52.6488042800000	52.7738775400000	-0.287%	1,791	+9.779%
2024-04-08	52.3523078400000	52.9774194800000	52.2667241400000	52.9259610100000	+1.102%	1,786	+9.463%
2024-04-07	52.3443825200000	52.3639066100000	52.3388068800000	52.3490787200000	-0.004%	146	+10.670%
2024-04-05	51.9980343900000	52.4675701800000	51.8203340200000	52.3511188900000	+0.677%	1,597	+10.665%
2024-04-04	51.8374404600000	52.2381299200000	51.7721407000000	51.9992315700000	+0.308%	1,795	+11.414%
2024-04-03	51.7664177500000	51.9021860000000	51.5933704000000	51.8396428000000	+0.139%	1,793	+11.757%
2024-04-02	51.8336909500000	51.9127966000000	51.4922109900000	51.7675898700000	-0.130%	1,777	+11.913%
2024-04-01	51.7602104100000	51.8945186300000	51.6828462900000	51.8351429200000	+0.141%	1,771	+11.767%
2024-03-31	51.6695658500000	51.7635415300000	51.6434579400000	51.7623828300000	+0.093%	146	+11.924%
2024-03-29	51.6136018000000	51.8045565700000	51.5803373800000	51.7143857900000	+0.194%	1,435	+12.028%
2024-03-28	51.7767977800000	51.8465744100000	51.5525465300000	51.6144224000000	-0.315%	1,754	+12.245%
2024-03-27	51.4682782600000	51.9472712200000	51.3756598500000	51.7773913300000	+0.604%	1,789	+11.892%
2024-03-26	51.3155132600000	51.4822772900000	51.1998539500000	51.4667554000000	+0.295%	1,787	+12.567%
2024-03-25	51.0062827800000	51.3705776800000	50.9714574200000	51.3154696100000	+0.611%	1,785	+12.899%
2024-03-24	50.9805293500000	51.0082540600000	50.9805293500000	51.0040300800000	-0.145%	138	+13.588%
2024-03-22	51.0247227200000	51.1979298100000	50.7727045400000	51.0779974000000	+0.107%	1,589	+13.424%
2024-03-21	51.1501770700000	51.1856798600000	50.7307410700000	51.0236372900000	-0.235%	1,801	+13.544%
2024-03-20	50.7372184100000	51.1819495700000	50.6287534800000	51.1437356000000	+0.791%	1,815	+13.278%
2024-03-19	50.6277931400000	50.7976235200000	50.2904481500000	50.7422373900000	+0.241%	1,813	+14.174%
2024-03-18	50.8843379300000	50.9902304800000	50.5236786100000	50.6203537700000	-0.533%	1,785	+14.449%
2024-03-17	50.9088115700000	50.9088115700000	50.8492767900000	50.8917474600000	-0.017%	146	+13.839%
2024-03-15	50.8938183100000	51.1422473100000	50.7951528800000	50.9002720800000	+0.004%	1,587	+13.820%
2024-03-14	50.9679546200000	51.0303675700000	50.8156876300000	50.8980274100000	-0.139%	1,778	+13.825%
2024-03-13	50.4190241200000	51.0073713600000	50.4141721400000	50.9687465800000	+1.090%	1,800	+13.667%
2024-03-12	50.4848578900000	50.5724585800000	48.2472622500000	50.4192125000000	-0.133%	1,817	+14.906%
2024-03-11	50.3118265800000	50.5158240100000	50.2815087100000	50.4861861300000	+0.353%	1,794	+14.753%
2024-03-10	50.3205825800000	50.3356390700000	50.2967843300000	50.3088174100000	-0.105%	145	+15.158%
2024-03-08	50.1457867800000	50.5013587500000	50.1092017600000	50.3615721500000	+0.453%	1,660	+15.037%

.dark-mode .Qg8nW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qg8nW4{ color: #333333; background-color: white; border: 2px solid #333333; }MXNARSMexican peso / Argentine pesoforex

MXNARS
Mexican peso / Argentine peso
forex