Dark

MWKZAR
Malawian kwacha / South African rand
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0106ZAR+0.033%(+0.0000)6

0.0106Bid 0.0106Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01054437000000000	0.01055657615173343	0.01054436711161897	0.01055657615173343	-0.000%	3	0.000%
2025-05-13	0.01054437000000000	0.01055658000000000	0.01054437000000000	0.01055658000000000	+0.033%	3	-0.000%
2025-05-12	0.01055309000000000	0.01055309000000000	0.01055309000000000	0.01055309000000000	+0.649%	2	+0.033%
2025-05-11	0.01048501000000000	0.01048501000000000	0.01048501000000000	0.01048501000000000	+0.202%	1	+0.683%
2025-05-09	0.01046387000000000	0.01046387000000000	0.01046387000000000	0.01046387000000000	-0.024%	1	+0.886%
2025-05-08	0.01046640000000000	0.01046640000000000	0.01046640000000000	0.01046640000000000	-0.468%	2	+0.862%
2025-05-07	0.01051559000000000	0.01051559000000000	0.01051559000000000	0.01051559000000000	+0.029%	2	+0.390%
2025-05-06	0.01051258000000000	0.01051258000000000	0.01051258000000000	0.01051258000000000	-0.172%	2	+0.419%
2025-05-05	0.01053067000000000	0.01053067000000000	0.01053067000000000	0.01053067000000000	+2.017%	2	+0.246%
2025-05-04	0.01032248000000000	0.01032248000000000	0.01032248000000000	0.01032248000000000	-2.517%	1	+2.268%
2025-05-02	0.01058904000000000	0.01058904000000000	0.01058904000000000	0.01058904000000000	-0.758%	1	-0.307%
2025-05-01	0.01066784000000000	0.01066994000000000	0.01066784000000000	0.01066994000000000	-0.451%	3	-1.062%
2025-04-30	0.01069707000000000	0.01071825000000000	0.01069707000000000	0.01071825000000000	+0.342%	3	-1.508%
2025-04-29	0.01070384000000000	0.01070384000000000	0.01068177000000000	0.01068177000000000	-0.472%	3	-1.172%
2025-04-28	0.01076093000000000	0.01076093000000000	0.01073246000000000	0.01073246000000000	-1.137%	3	-1.639%
2025-04-27	0.01085594000000000	0.01085594000000000	0.01085594000000000	0.01085594000000000	0.000%	1	-2.758%
2025-04-25	0.01080489000000000	0.01085594000000000	0.01080489000000000	0.01085594000000000	+0.917%	2	-2.758%
2025-04-24	0.01067300000000000	0.01075725000000000	0.01067300000000000	0.01075725000000000	+0.702%	3	-1.865%
2025-04-23	0.01059731000000000	0.01068230000000000	0.01059731000000000	0.01068230000000000	-0.408%	3	-1.177%
2025-04-22	0.01072611000000000	0.01072611000000000	0.01072611000000000	0.01072611000000000	-1.107%	2	-1.581%
2025-04-17	0.01086338000000000	0.01086338000000000	0.01084616000000000	0.01084616000000000	-0.159%	5	-2.670%
2025-04-16	0.01086341000000000	0.01086341000000000	0.01086341000000000	0.01086341000000000	+0.131%	2	-2.824%
2025-04-15	0.01084915000000000	0.01084915000000000	0.01084915000000000	0.01084915000000000	-0.347%	2	-2.697%
2025-04-14	0.01088697000000000	0.01088697000000000	0.01088697000000000	0.01088697000000000	-1.162%	2	-3.035%
2025-04-13	0.01100929000000000	0.01101499000000000	0.01100929000000000	0.01101499000000000	-0.615%	2	-4.162%
2025-04-11	0.01140133000000000	0.01140133000000000	0.01108317000000000	0.01108317000000000	-1.029%	2	-4.751%
2025-04-10	0.01109429000000000	0.01119843000000000	0.01109429000000000	0.01119843000000000	-1.481%	3	-5.732%
2025-04-09	0.01146985000000000	0.01146985000000000	0.01136673000000000	0.01136673000000000	+1.390%	3	-7.127%
2025-04-08	0.01124868000000000	0.01124868000000000	0.01121086000000000	0.01121086000000000	+0.846%	3	-5.836%
2025-04-07	0.01111679000000000	0.01111679000000000	0.01111679000000000	0.01111679000000000	+1.798%	2	-5.039%
2025-04-06	0.01092049000000000	0.01092049000000000	0.01092049000000000	0.01092049000000000	-0.794%	1	-3.332%
2025-04-04	0.01078754000000000	0.01100794000000000	0.01078754000000000	0.01100794000000000	+1.362%	4	-4.100%
2025-04-03	0.01095967000000000	0.01095967000000000	0.01086003000000000	0.01086003000000000	+1.183%	3	-2.794%
2025-04-02	0.01064002000000000	0.01073305000000000	0.01063585000000000	0.01073305000000000	+1.680%	4	-1.644%
2025-04-01	0.01053957000000000	0.01055576000000000	0.01053957000000000	0.01055576000000000	-0.015%	3	+0.008%
2025-03-31	0.01065961000000000	0.01065961000000000	0.01055733000000000	0.01055733000000000	-0.991%	4	-0.007%
2025-03-30	0.01066303000000000	0.01066303000000000	0.01066303000000000	0.01066303000000000	+1.962%	1	-0.998%
2025-03-28	0.01050950000000000	0.01050950000000000	0.01045786000000000	0.01045786000000000	-0.339%	2	+0.944%
2025-03-27	0.01047657000000000	0.01049339000000000	0.01047657000000000	0.01049339000000000	-0.155%	3	+0.602%
2025-03-26	0.01048527000000000	0.01050965000000000	0.01048527000000000	0.01050965000000000	+0.567%	3	+0.447%
2025-03-25	0.01046871000000000	0.01046871000000000	0.01045039000000000	0.01045039000000000	+0.293%	3	+1.016%
2025-03-24	0.01046357000000000	0.01046357000000000	0.01041990000000000	0.01041990000000000	-0.337%	3	+1.312%
2025-03-23	0.01045516000000000	0.01045516000000000	0.01045516000000000	0.01045516000000000	-0.036%	1	+0.970%
2025-03-21	0.01044258000000000	0.01045894000000000	0.01044258000000000	0.01045894000000000	-0.199%	2	+0.934%
2025-03-20	0.01042925000000000	0.01047984000000000	0.01042925000000000	0.01047984000000000	+0.422%	4	+0.732%
2025-03-19	0.01045274000000000	0.01045274000000000	0.01043585000000000	0.01043585000000000	+0.310%	3	+1.157%
2025-03-18	0.01043181000000000	0.01043181000000000	0.01040365000000000	0.01040365000000000	-0.338%	4	+1.470%
2025-03-17	0.01046528000000000	0.01046528000000000	0.01043893000000000	0.01043893000000000	-0.126%	3	+1.127%
2025-03-16	0.01045213000000000	0.01045213000000000	0.01045213000000000	0.01045213000000000	-0.011%	1	+0.999%
2025-03-14	0.01052751000000000	0.01052751000000000	0.01045329000000000	0.01045329000000000	-1.280%	2	+0.988%
2025-03-13	0.01054238000000000	0.01058879000000000	0.01054238000000000	0.01058879000000000	+0.281%	3	-0.304%
2025-03-12	0.01050200000000000	0.01055914000000000	0.01050200000000000	0.01055914000000000	+0.468%	4	-0.024%
2025-03-11	0.01054753000000000	0.01054753000000000	0.01050998000000000	0.01050998000000000	+0.073%	3	+0.443%
2025-03-10	0.01052804000000000	0.01052804000000000	0.01050232000000000	0.01050232000000000	+0.090%	3	+0.517%
2025-03-09	0.01049292000000000	0.01049292000000000	0.01049292000000000	0.01049292000000000	+0.638%	1	+0.607%
2025-03-07	0.01043403000000000	0.01043403000000000	0.01042637000000000	0.01042637000000000	-1.113%	2	+1.249%
2025-03-06	0.01065857000000000	0.01065857000000000	0.01054373000000000	0.01054373000000000	-0.622%	3	+0.122%
2025-03-05	0.01070806000000000	0.01070806000000000	0.01060970000000000	0.01060970000000000	-0.496%	3	-0.501%
2025-03-04	0.01075046000000000	0.01075046000000000	0.01066257000000000	0.01066257000000000	-0.725%	3	-0.994%
2025-03-03	0.01073406000000000	0.01074043000000000	0.01073406000000000	0.01074043000000000	-0.029%	3	-1.712%
2025-03-02	0.01074353000000000	0.01074353000000000	0.01074353000000000	0.01074353000000000	+1.108%	1	-1.740%
2025-02-28	0.01054598000000000	0.01062580000000000	0.01054598000000000	0.01062580000000000	+0.105%	2	-0.651%
2025-02-27	0.01059284000000000	0.01061470000000000	0.01059284000000000	0.01061470000000000	+0.337%	3	-0.548%
2025-02-26	0.01062794000000000	0.01062794000000000	0.01057904000000000	0.01057904000000000	+0.019%	3	-0.212%
2025-02-25	0.01057891000000000	0.01057891000000000	0.01057707000000000	0.01057707000000000	+0.179%	5	-0.194%
2025-02-24	0.01059446000000000	0.01059446000000000	0.01055812000000000	0.01055812000000000	-0.155%	3	-0.015%
2025-02-23	0.01057448000000000	0.01057448000000000	0.01057448000000000	0.01057448000000000	+0.071%	1	-0.169%
2025-02-21	0.01061284000000000	0.01061626000000000	0.01056696000000000	0.01056696000000000	-0.432%	3	-0.098%
2025-02-20	0.01064109000000000	0.01067453000000000	0.01061284000000000	0.01061284000000000	-0.265%	5	-0.530%
2025-02-19	0.01057435000000000	0.01064109000000000	0.01057435000000000	0.01064109000000000	+0.434%	4	-0.794%
2025-02-18	0.01060798000000000	0.01060798000000000	0.01059512000000000	0.01059512000000000	-0.052%	3	-0.364%
2025-02-17	0.01060063000000000	0.01060063000000000	0.01060063000000000	0.01060063000000000	+0.040%	2	-0.416%
2025-02-16	0.01059637000000000	0.01059637000000000	0.01059637000000000	0.01059637000000000	+0.202%	1	-0.376%
2025-02-14	0.01069756000000000	0.01069756000000000	0.01057504000000000	0.01057504000000000	-0.621%	4	-0.175%
2025-02-13	0.01061256000000000	0.01068382000000000	0.01061256000000000	0.01064112000000000	+0.269%	4	-0.795%
2025-02-12	0.01069179000000000	0.01069179000000000	0.01061256000000000	0.01061256000000000	-0.090%	3	-0.528%
2025-02-11	0.01059488000000000	0.01062213000000000	0.01059488000000000	0.01062213000000000	+0.288%	3	-0.617%
2025-02-10	0.01057789000000000	0.01059165000000000	0.01053755000000000	0.01059165000000000	+0.513%	5	-0.331%
2025-02-09	0.01053755000000000	0.01053755000000000	0.01053755000000000	0.01053755000000000	-0.588%	1	+0.181%
2025-02-07	0.01062746000000000	0.01062746000000000	0.01059990000000000	0.01059990000000000	-0.908%	2	-0.409%
2025-02-06	0.01065992000000000	0.01069699000000000	0.01065992000000000	0.01069699000000000	-0.097%	5	-1.313%
2025-02-05	0.01081670000000000	0.01081670000000000	0.01070733000000000	0.01070733000000000	-0.837%	3	-1.408%
2025-02-04	0.01085127000000000	0.01085127000000000	0.01079776000000000	0.01079776000000000	-0.758%	3	-2.234%
2025-02-03	0.01086669000000000	0.01088018000000000	0.01086669000000000	0.01088018000000000	+1.358%	3	-2.974%
2025-02-02	0.01073442000000000	0.01073442000000000	0.01073442000000000	0.01073442000000000	-0.036%	1	-1.657%
2025-01-31	0.01067255000000000	0.01073833000000000	0.01067255000000000	0.01073833000000000	+0.746%	2	-1.693%
2025-01-30	0.01068714000000000	0.01068714000000000	0.01065885000000000	0.01065885000000000	-0.735%	3	-0.960%
2025-01-29	0.01076609000000000	0.01076764000000000	0.01073780000000000	0.01073780000000000	-0.325%	7	-1.688%
2025-01-28	0.01075077000000000	0.01077278000000000	0.01075077000000000	0.01077278000000000	+0.352%	3	-2.007%
2025-01-27	0.01063288000000000	0.01073502000000000	0.01063288000000000	0.01073502000000000	+1.264%	3	-1.662%
2025-01-26	0.01060100000000000	0.01060100000000000	0.01060100000000000	0.01060100000000000	+0.348%	1	-0.419%
2025-01-24	0.01066355000000000	0.01066355000000000	0.01056422000000000	0.01056422000000000	-1.195%	3	-0.072%
2025-01-23	0.01061334000000000	0.01069200000000000	0.01061334000000000	0.01069200000000000	+0.577%	3	-1.267%
2025-01-22	0.01070591000000000	0.01070591000000000	0.01063064000000000	0.01063064000000000	-0.719%	3	-0.697%
2025-01-21	0.01078271000000000	0.01078271000000000	0.01070758000000000	0.01070758000000000	-0.782%	3	-1.410%
2025-01-20	0.01079200000000000	0.01079200000000000	0.01079200000000000	0.01079200000000000	+0.364%	2	-2.181%
2025-01-19	0.01075281000000000	0.01075281000000000	0.01075281000000000	0.01075281000000000	-0.229%	1	-1.825%
2025-01-17	0.01082765000000000	0.01082765000000000	0.01077752000000000	0.01077752000000000	-0.699%	2	-2.050%
2025-01-16	0.01079423000000000	0.01085341000000000	0.01079423000000000	0.01085341000000000	-0.084%	3	-2.735%
2025-01-15	0.01094007000000000	0.01094007000000000	0.01086256000000000	0.01086256000000000	-0.400%	3	-2.817%
2025-01-14	0.01098104000000000	0.01098104000000000	0.01090615000000000	0.01090615000000000	-1.058%	3	-3.205%
2025-01-13	0.01092892000000000	0.01102275000000000	0.01092892000000000	0.01102275000000000	+0.772%	3	-4.229%
2025-01-12	0.01093833000000000	0.01093833000000000	0.01093833000000000	0.01093833000000000	-0.027%	1	-3.490%
2025-01-10	0.01094133000000000	0.01094133000000000	0.01094133000000000	0.01094133000000000	+0.493%	2	-3.517%
2025-01-09	0.01087127000000000	0.01088766000000000	0.01087127000000000	0.01088766000000000	+0.150%	3	-3.041%
2025-01-08	0.01070769000000000	0.01087140000000000	0.01070769000000000	0.01087140000000000	+1.681%	3	-2.896%
2025-01-07	0.01064533000000000	0.01069166000000000	0.01064533000000000	0.01069166000000000	+0.469%	3	-1.263%
2025-01-06	0.01080529000000000	0.01080529000000000	0.01064170000000000	0.01064170000000000	-1.400%	3	-0.800%
2025-01-05	0.01079275000000000	0.01079275000000000	0.01079275000000000	0.01079275000000000	+0.014%	1	-2.188%
2025-01-03	0.01070265000000000	0.01079122000000000	0.01070265000000000	0.01079122000000000	+0.266%	2	-2.174%
2025-01-02	0.01076255000000000	0.01076255000000000	0.01076255000000000	0.01076255000000000	-0.770%	2	-1.914%
2024-12-31	0.01077914000000000	0.01084603000000000	0.01077914000000000	0.01084603000000000	+0.385%	7	-2.669%
2024-12-30	0.01073140000000000	0.01080448000000000	0.01073140000000000	0.01080448000000000	+0.657%	3	-2.294%
2024-12-29	0.01073397000000000	0.01073397000000000	0.01073397000000000	0.01073397000000000	-0.351%	1	-1.653%
2024-12-27	0.01077179000000000	0.01077179000000000	0.01077179000000000	0.01077179000000000	+0.204%	1	-1.998%
2024-12-25	0.01085857000000000	0.01085857000000000	0.01074990000000000	0.01074990000000000	+0.329%	3	-1.798%
2024-12-24	0.01068607000000000	0.01071461000000000	0.01068607000000000	0.01071461000000000	+1.117%	3	-1.475%
2024-12-23	0.01059627000000000	0.01059627000000000	0.01059627000000000	0.01059627000000000	+0.176%	2	-0.375%
2024-12-22	0.01057761000000000	0.01057761000000000	0.01057761000000000	0.01057761000000000	-0.137%	1	-0.199%
2024-12-20	0.01055614000000000	0.01059209000000000	0.01055614000000000	0.01059209000000000	+0.705%	2	-0.335%
2024-12-19	0.01040158000000000	0.01051793000000000	0.01040158000000000	0.01051793000000000	+1.232%	3	+0.367%
2024-12-18	0.01041575000000000	0.01041575000000000	0.01038993000000000	0.01038993000000000	-0.120%	3	+1.604%
2024-12-17	0.01030231000000000	0.01040312000000000	0.01030231000000000	0.01040237000000000	+0.945%	5	+1.482%
2024-12-16	0.01029448000000000	0.01030494000000000	0.01029448000000000	0.01030494000000000	+0.097%	3	+2.442%
2024-12-15	0.01029493000000000	0.01029493000000000	0.01029493000000000	0.01029493000000000	-0.245%	1	+2.542%
2024-12-13	0.01020760000000000	0.01032026000000000	0.01020141000000000	0.01032026000000000	+1.593%	3	+2.290%
2024-12-12	0.01017766000000000	0.01017766000000000	0.01015841000000000	0.01015841000000000	-0.988%	3	+3.920%
2024-12-11	0.01023945000000000	0.01025978000000000	0.01023945000000000	0.01025978000000000	-0.214%	3	+2.893%
2024-12-10	0.01023326000000000	0.01028176000000000	0.01023326000000000	0.01028176000000000	+0.626%	3	+2.673%
2024-12-09	0.01026022000000000	0.01026022000000000	0.01021781000000000	0.01021781000000000	-1.331%	3	+3.315%
2024-12-08	0.01035564000000000	0.01035564000000000	0.01035564000000000	0.01035564000000000	-0.237%	1	+1.940%
2024-12-06	0.01042712000000000	0.01042712000000000	0.01038019000000000	0.01038019000000000	-0.071%	2	+1.699%
2024-12-05	0.01038761000000000	0.01038761000000000	0.01038761000000000	0.01038761000000000	-0.458%	2	+1.627%
2024-12-04	0.01043542000000000	0.01043542000000000	0.01043542000000000	0.01043542000000000	+0.308%	2	+1.161%
2024-12-03	0.01040338000000000	0.01040338000000000	0.01040338000000000	0.01040338000000000	-0.597%	2	+1.473%
2024-12-02	0.01046587000000000	0.01046587000000000	0.01046587000000000	0.01046587000000000	+0.536%	2	+0.867%
2024-12-01	0.01041006000000000	0.01041006000000000	0.01041006000000000	0.01041006000000000	+0.294%	1	+1.407%
2024-11-29	0.01041789000000000	0.01041789000000000	0.01037957000000000	0.01037957000000000	-0.614%	2	+1.705%
2024-11-28	0.01050531000000000	0.01050531000000000	0.01044371000000000	0.01044371000000000	+0.047%	3	+1.081%
2024-11-27	0.01043223000000000	0.01043880000000000	0.01043223000000000	0.01043880000000000	+0.006%	3	+1.128%
2024-11-26	0.01041649000000000	0.01043813000000000	0.01041649000000000	0.01043813000000000	+0.380%	4	+1.135%
2024-11-25	0.01039857000000000	0.01039857000000000	0.01039857000000000	0.01039857000000000	+0.220%	3	+1.519%
2024-11-22	0.01036475000000000	0.01037578000000000	0.01036475000000000	0.01037578000000000	-0.554%	2	+1.742%
2024-11-21	0.01041884000000000	0.01043358000000000	0.01041514000000000	0.01043358000000000	+0.052%	4	+1.179%
2024-11-20	0.01042815000000000	0.01042815000000000	0.01042815000000000	0.01042815000000000	+0.345%	1	+1.232%
2024-11-19	0.01039229000000000	0.01039229000000000	0.01039229000000000	0.01039229000000000	+0.177%	1	+1.581%
2024-11-18	0.01037397000000000	0.01037397000000000	0.01037397000000000	0.01037397000000000	-0.538%	1	+1.760%
2024-11-17	0.01043006000000000	0.01043006000000000	0.01043006000000000	0.01043006000000000	-0.370%	1	+1.213%
2024-11-15	0.01052992000000000	0.01052992000000000	0.01046876000000000	0.01046876000000000	-0.843%	2	+0.839%
2024-11-14	0.01055773000000000	0.01055773000000000	0.01055773000000000	0.01055773000000000	+1.976%	1	-0.011%
2024-11-13	0.01035313000000000	0.01035313000000000	0.01035313000000000	0.01035313000000000	-0.403%	1	+1.965%
2024-11-12	0.01039499000000000	0.01039499000000000	0.01039499000000000	0.01039499000000000	+1.281%	1	+1.554%
2024-11-11	0.01026348000000000	0.01026348000000000	0.01026348000000000	0.01026348000000000	+2.032%	1	+2.856%
2024-11-10	0.01005907000000000	0.01005907000000000	0.01005907000000000	0.01005907000000000	-0.237%	1	+4.946%
2024-11-08	0.01000766000000000	0.01008299000000000	0.01000766000000000	0.01008299000000000	+0.532%	2	+4.697%
2024-11-07	0.01017535000000000	0.01017535000000000	0.01002965000000000	0.01002965000000000	-1.769%	3	+5.254%
2024-11-06	0.01021025000000000	0.01021025000000000	0.01021025000000000	0.01021025000000000	+1.911%	3	+3.392%
2024-11-05	0.01001880000000000	0.01001880000000000	0.01001880000000000	0.01001880000000000	-0.670%	2	+5.368%
2024-11-04	0.01011236000000000	0.01013264000000000	0.01008640000000000	0.01008640000000000	-0.456%	4	+4.661%
2024-11-03	0.01013264000000000	0.01013264000000000	0.01013264000000000	0.01013264000000000	-0.050%	1	+4.184%
2024-11-01	0.01014644000000000	0.01014644000000000	0.01013768000000000	0.01013768000000000	-0.192%	2	+4.132%
2024-10-31	0.01019443000000000	0.01019443000000000	0.01015719000000000	0.01015719000000000	-0.296%	3	+3.932%
2024-10-30	0.01017404000000000	0.01018730000000000	0.01017271000000000	0.01018730000000000	-0.100%	4	+3.625%
2024-10-29	0.01018819000000000	0.01019750000000000	0.01018819000000000	0.01019750000000000	+0.016%	3	+3.521%
2024-10-28	0.01019589000000000	0.01019589000000000	0.01019589000000000	0.01019589000000000	+0.423%	2	+3.538%
2024-10-27	0.01015293000000000	0.01015293000000000	0.01015293000000000	0.01015293000000000	0.000%	1	+3.976%
2024-10-25	0.01018787000000000	0.01018787000000000	0.01014900000000000	0.01015293000000000	-0.299%	3	+3.976%
2024-10-24	0.01024146000000000	0.01024146000000000	0.01018338000000000	0.01018338000000000	+0.493%	4	+3.665%
2024-10-23	0.01006098000000000	0.01013346000000000	0.01006098000000000	0.01013346000000000	+0.198%	3	+4.175%
2024-10-22	0.01011464000000000	0.01011464000000000	0.01011342000000000	0.01011342000000000	-0.246%	4	+4.382%
2024-10-21	0.01015550000000000	0.01015550000000000	0.01013832000000000	0.01013832000000000	+0.196%	3	+4.125%
2024-10-20	0.01011852000000000	0.01011852000000000	0.01011852000000000	0.01011852000000000	0.000%	1	+4.329%
2024-10-18	0.01013902000000000	0.01013902000000000	0.01011852000000000	0.01011852000000000	-0.716%	2	+4.329%
2024-10-17	0.01011732000000000	0.01019144000000000	0.01011732000000000	0.01019144000000000	+0.773%	3	+3.583%
2024-10-16	0.01014780000000000	0.01014780000000000	0.01011327000000000	0.01011327000000000	-0.231%	3	+4.383%
2024-10-15	0.01008823000000000	0.01013673000000000	0.01008823000000000	0.01013673000000000	+0.041%	3	+4.142%
2024-10-10	0.01013261873524009	0.01013261873524009	0.01013261873524009	0.01013261873524009	-0.106%	1	+4.184%
2024-10-09	0.01010895280004191	0.01014335345053792	0.01010895280004191	0.01014335345053792	+0.974%	3	+4.074%
2024-10-08	0.01000716909835205	0.01004555503169365	0.01000716909835205	0.01004555503169365	+0.400%	3	+5.087%
2024-10-07	0.01000551065393093	0.01000551065393093	0.01000551065393093	0.01000551065393093	-0.443%	2	+5.508%
2024-10-04	0.01005977694392329	0.01005977694392329	0.01005008088925999	0.01005008088925999	-0.151%	2	+5.040%
2024-10-03	0.00996859074362975	0.01006777934125495	0.00996859074362975	0.01006530122993538	+0.491%	4	+4.881%
2024-10-02	0.00998821575040233	0.01001616744669787	0.00998821575040233	0.01001616744669787	+0.555%	3	+5.395%
2024-10-01	0.00989361756840156	0.00996088615480455	0.00989198467393540	0.00996088615480455	+0.739%	5	+5.980%
2024-09-30	0.00984665412177141	0.00988780086401975	0.00984665412177141	0.00988780086401975	+0.139%	3	+6.764%
2024-09-29	0.00987411713151518	0.00987411713151518	0.00987411713151518	0.00987411713151518	0.000%	1	+6.912%
2024-09-27	0.00990894432691812	0.00990894432691812	0.00987411713151518	0.00987411713151518	-0.185%	2	+6.912%
2024-09-26	0.00989443901435259	0.00989443901435259	0.00989239461328105	0.00989239461328105	+0.133%	3	+6.714%
2024-09-25	0.01000369000827472	0.01000369000827472	0.00987926333659139	0.00987926333659139	-0.938%	4	+6.856%
2024-09-24	0.00997990937338167	0.00997990937338167	0.00997279426975590	0.00997279426975590	-0.320%	3	+5.854%
2024-09-23	0.01000482910409114	0.01000482910409114	0.01000482910409114	0.01000482910409114	-0.393%	2	+5.515%
2024-09-22	0.01004430575613782	0.01004430575613782	0.01004430575613782	0.01004430575613782	-0.632%	1	+5.100%
2024-09-20	0.01008320453374549	0.01010814421291521	0.01008320453374549	0.01010814421291521	+0.871%	2	+4.436%
2024-09-19	0.01008834022750776	0.01008834022750776	0.01002081401339516	0.01002081401339516	-0.894%	3	+5.346%
2024-09-18	0.01011479815992143	0.01011479815992143	0.01011107665271102	0.01011125129265771	+0.040%	4	+4.404%
2024-09-17	0.01015052261202525	0.01015392476456587	0.01010725177030030	0.01010725177030030	-0.490%	5	+4.446%
2024-09-16	0.01015698023388182	0.01015698023388182	0.01015698023388182	0.01015698023388182	-0.460%	2	+3.934%
2024-09-15	0.01020388147994396	0.01020388147994396	0.01020388147994396	0.01020388147994396	-0.296%	1	+3.456%
2024-09-13	0.01027240236006683	0.01027240236006683	0.01023412381298324	0.01023412381298324	-0.965%	2	+3.151%
2024-09-12	0.01027961245963121	0.01035325292397661	0.01027961245963121	0.01033388157894737	+0.437%	4	+2.155%
2024-09-11	0.01031402210175146	0.01031402210175146	0.01028892853422232	0.01028892853422232	-0.018%	3	+2.601%
2024-09-10	0.01029244604316547	0.01029244604316547	0.01029079701834862	0.01029079701834862	+0.095%	3	+2.583%
2024-09-09	0.01031266551975811	0.01031266551975811	0.01028104472943385	0.01028104472943385	+0.273%	4	+2.680%
2024-09-08	0.01025304388373659	0.01025304388373659	0.01025304388373659	0.01025304388373659	-0.537%	1	+2.960%
2024-08-20	0.01023866000000000	0.01030839000000000	0.01023866000000000	0.01030839000000000	+0.556%	3	+2.408%
2024-08-19	0.01031179000000000	0.01031179000000000	0.01025144000000000	0.01025144000000000	-0.576%	4	+2.977%
2024-08-18	0.01031082000000000	0.01031082000000000	0.01031082000000000	0.01031082000000000	+0.094%	1	+2.383%
2024-08-16	0.01030116000000000	0.01030116000000000	0.01030116000000000	0.01030116000000000	-0.268%	1	+2.479%
2024-08-15	0.01039889000000000	0.01039889000000000	0.01032882000000000	0.01032882000000000	-0.607%	4	+2.205%
2024-08-14	0.01048828000000000	0.01048828000000000	0.01039191000000000	0.01039191000000000	-0.607%	3	+1.585%
2024-08-13	0.01050250000000000	0.01050250000000000	0.01045533000000000	0.01045533000000000	-0.346%	3	+0.968%
2024-08-12	0.01052845000000000	0.01052845000000000	0.01049164000000000	0.01049164000000000	-0.463%	4	+0.619%
2024-08-11	0.01054039000000000	0.01054039000000000	0.01054039000000000	0.01054039000000000	+0.024%	1	+0.154%
2024-08-09	0.01056232000000000	0.01056232000000000	0.01053045000000000	0.01053790000000000	-0.495%	3	+0.177%
2024-08-08	0.01060640000000000	0.01060640000000000	0.01059027000000000	0.01059027000000000	+0.471%	4	-0.318%
2024-08-07	0.01065885000000000	0.01065885000000000	0.01054060000000000	0.01054060000000000	-0.993%	3	+0.152%
2024-08-06	0.01060776000000000	0.01064635000000000	0.01060776000000000	0.01064635000000000	-0.722%	3	-0.843%
2024-08-05	0.01064198000000000	0.01072382000000000	0.01064198000000000	0.01072382000000000	+1.118%	3	-1.560%
2024-08-04	0.01060525000000000	0.01060525000000000	0.01060525000000000	0.01060525000000000	+1.236%	1	-0.459%
2024-08-02	0.01053394000000000	0.01053394000000000	0.01047578000000000	0.01047578000000000	-0.064%	2	+0.771%
2024-08-01	0.01047883000000000	0.01048247000000000	0.01047883000000000	0.01048247000000000	-0.014%	3	+0.707%
2024-07-31	0.01052899000000000	0.01052899000000000	0.01048390000000000	0.01048390000000000	-0.651%	4	+0.693%
2024-07-30	0.01059627000000000	0.01060409000000000	0.01055255000000000	0.01055255000000000	-0.162%	4	+0.038%
2024-07-29	0.01051844000000000	0.01056967000000000	0.01051844000000000	0.01056967000000000	+0.418%	3	-0.124%
2024-07-28	0.01051731000000000	0.01052569000000000	0.01051731000000000	0.01052569000000000	+0.080%	2	+0.293%
2024-07-26	0.01051731000000000	0.01051731000000000	0.01051731000000000	0.01051731000000000	-0.430%	1	+0.373%
2024-07-25	0.01056826000000000	0.01063119000000000	0.01056273000000000	0.01056273000000000	+0.245%	4	-0.058%
2024-07-24	0.01057656000000000	0.01057656000000000	0.01053689000000000	0.01053689000000000	-0.377%	3	+0.187%
2024-07-23	0.01050776000000000	0.01057678000000000	0.01050776000000000	0.01057678000000000	+0.728%	6	-0.191%
2024-07-22	0.01049717000000000	0.01050032000000000	0.01049717000000000	0.01050032000000000	-0.178%	3	+0.536%
2024-07-21	0.01051906000000000	0.01051906000000000	0.01051906000000000	0.01051906000000000	-0.381%	1	+0.357%
2024-07-19	0.01047786000000000	0.01055934000000000	0.01047786000000000	0.01055934000000000	+0.618%	3	-0.026%
2024-07-18	0.01048742000000000	0.01049445000000000	0.01047473000000000	0.01049445000000000	+0.181%	7	+0.592%
2024-07-17	0.01039061000000000	0.01047552000000000	0.01039061000000000	0.01047552000000000	+0.789%	4	+0.774%
2024-07-16	0.01045573000000000	0.01045573000000000	0.01039354000000000	0.01039354000000000	-0.858%	4	+1.569%
2024-07-15	0.01035534000000000	0.01048592000000000	0.01035534000000000	0.01048354000000000	+1.261%	5	+0.697%
2024-07-14	0.01035296000000000	0.01035296000000000	0.01035296000000000	0.01035296000000000	-0.050%	1	+1.967%
2024-07-12	0.01037745000000000	0.01037745000000000	0.01035449000000000	0.01035813000000000	-0.518%	3	+1.916%
2024-07-11	0.01044143000000000	0.01044143000000000	0.01041210000000000	0.01041210000000000	+0.058%	6	+1.388%
2024-07-10	0.01043912000000000	0.01043912000000000	0.01040602000000000	0.01040602000000000	-0.301%	3	+1.447%
2024-07-09	0.01042042000000000	0.01044989000000000	0.01042042000000000	0.01043741000000000	+0.044%	7	+1.142%
2024-07-08	0.01045959000000000	0.01045959000000000	0.01043286000000000	0.01043286000000000	-0.398%	4	+1.186%
2024-07-07	0.01047453000000000	0.01047453000000000	0.01047453000000000	0.01047453000000000	+0.057%	1	+0.783%
2024-07-05	0.01051619000000000	0.01051619000000000	0.01046859000000000	0.01046859000000000	-0.896%	4	+0.840%
2024-07-04	0.01063720000000000	0.01063720000000000	0.01056322000000000	0.01056322000000000	-0.675%	3	-0.063%
2024-07-03	0.01073937000000000	0.01073937000000000	0.01063496000000000	0.01063496000000000	-0.116%	5	-0.737%
2024-07-02	0.01056733000000000	0.01064735000000000	0.01056733000000000	0.01064735000000000	+2.223%	3	-0.853%
2024-07-01	0.01042588000000000	0.01042588000000000	0.01041578000000000	0.01041578000000000	-1.542%	4	+1.352%
2024-06-30	0.01057891000000000	0.01057891000000000	0.01057891000000000	0.01057891000000000	+1.040%	1	-0.211%
2024-06-28	0.01063283000000000	0.01063283000000000	0.01047007000000000	0.01047007000000000	-1.006%	3	+0.826%
2024-06-27	0.01045011000000000	0.01057650000000000	0.01045011000000000	0.01057650000000000	+1.256%	3	-0.188%
2024-06-26	0.01049285000000000	0.01049285000000000	0.01044531000000000	0.01044531000000000	+0.056%	3	+1.065%
2024-06-25	0.01041968000000000	0.01043951000000000	0.01041968000000000	0.01043951000000000	+0.087%	3	+1.121%
2024-06-24	0.01036655000000000	0.01043039000000000	0.01036655000000000	0.01043039000000000	+0.544%	3	+1.210%
2024-06-23	0.01035374000000000	0.01037392000000000	0.01035374000000000	0.01037392000000000	+0.802%	2	+1.761%
2024-06-21	0.01032012000000000	0.01032012000000000	0.01029141000000000	0.01029141000000000	-1.060%	2	+2.577%
2024-06-20	0.01032480000000000	0.01040166000000000	0.01032480000000000	0.01040166000000000	+0.275%	3	+1.489%
2024-06-19	0.01039916000000000	0.01039916000000000	0.01035484000000000	0.01037309000000000	-0.531%	5	+1.769%
2024-06-18	0.01052970000000000	0.01052970000000000	0.01042846000000000	0.01042846000000000	-0.599%	3	+1.229%
2024-06-17	0.01049134000000000	0.01049134000000000	0.01049134000000000	0.01049134000000000	-0.813%	2	+0.622%
2024-06-16	0.01057733000000000	0.01057733000000000	0.01057733000000000	0.01057733000000000	+0.171%	1	-0.196%
2024-06-14	0.01056899000000000	0.01056899000000000	0.01055923000000000	0.01055923000000000	-0.227%	2	-0.025%
2024-06-13	0.01063464000000000	0.01063464000000000	0.01057835000000000	0.01058323000000000	-1.367%	4	-0.252%
2024-06-12	0.01068692000000000	0.01073210000000000	0.01068692000000000	0.01072994000000000	-0.150%	4	-1.616%
2024-06-11	0.01080059000000000	0.01080059000000000	0.01074606000000000	0.01074606000000000	-0.501%	3	-1.763%
2024-06-10	0.01080021000000000	0.01080021000000000	0.01080021000000000	0.01080021000000000	+0.222%	2	-2.256%
2024-06-09	0.01077627000000000	0.01077627000000000	0.01077627000000000	0.01077627000000000	-0.961%	1	-2.039%
2024-06-07	0.01091034000000000	0.01091034000000000	0.01088088000000000	0.01088088000000000	-0.187%	2	-2.980%
2024-06-06	0.01090891000000000	0.01092644000000000	0.01090126000000000	0.01090126000000000	+0.188%	4	-3.162%
2024-06-05	0.01078617000000000	0.01088075000000000	0.01078617000000000	0.01088075000000000	+1.350%	4	-2.979%
2024-06-04	0.01073425000000000	0.01073581000000000	0.01073425000000000	0.01073581000000000	-0.188%	3	-1.669%
2024-06-03	0.01080933000000000	0.01080933000000000	0.01075602000000000	0.01075602000000000	-0.782%	3	-1.854%
2024-06-02	0.01084083000000000	0.01084083000000000	0.01084083000000000	0.01084083000000000	+0.709%	1	-2.622%
2024-05-31	0.01078461000000000	0.01078461000000000	0.01076454000000000	0.01076454000000000	+0.218%	3	-1.932%
2024-05-30	0.01057802000000000	0.01074114000000000	0.01057802000000000	0.01074114000000000	+1.999%	3	-1.718%
2024-05-29	0.01050233000000000	0.01053062000000000	0.01050233000000000	0.01053062000000000	+0.214%	3	+0.246%
2024-05-28	0.01058410000000000	0.01058410000000000	0.01050818000000000	0.01050818000000000	-0.619%	5	+0.461%
2024-05-27	0.01057361000000000	0.01057361000000000	0.01057361000000000	0.01057361000000000	-0.312%	2	-0.161%
2024-05-26	0.01060666000000000	0.01060666000000000	0.01060666000000000	0.01060666000000000	-0.044%	1	-0.472%
2024-05-24	0.01059823000000000	0.01061128000000000	0.01057237000000000	0.01061128000000000	+0.320%	3	-0.516%
2024-05-23	0.01051961000000000	0.01057746000000000	0.01051961000000000	0.01057746000000000	+0.995%	3	-0.197%
2024-05-22	0.01039048000000000	0.01047326000000000	0.01038801000000000	0.01047326000000000	+0.313%	4	+0.796%
2024-05-21	0.01044896000000000	0.01044896000000000	0.01044053000000000	0.01044053000000000	-0.037%	3	+1.111%
2024-05-20	0.01048563000000000	0.01048563000000000	0.01044444000000000	0.01044444000000000	+0.076%	5	+1.074%
2024-05-19	0.01043654000000000	0.01043654000000000	0.01043654000000000	0.01043654000000000	-0.836%	1	+1.150%
2024-05-17	0.01046163000000000	0.01052448000000000	0.01046163000000000	0.01052448000000000	+0.372%	2	+0.305%
2024-05-16	0.01056378000000000	0.01056378000000000	0.01048546000000000	0.01048546000000000	-0.981%	3	+0.678%
2024-05-15	0.01060979000000000	0.01060979000000000	0.01058934000000000	0.01058934000000000	+0.026%	3	-0.309%
2024-05-14	0.01057078000000000	0.01058655000000000	0.01056779000000000	0.01058655000000000	+0.195%	4	-0.283%
2024-05-13	0.01060541000000000	0.01064013000000000	0.01056595000000000	0.01056595000000000	-0.697%	8	-0.089%
2024-05-12	0.01064013000000000	0.01064013000000000	0.01064013000000000	0.01064013000000000	+0.513%	1	-0.785%
2024-05-10	0.01067267000000000	0.01067267000000000	0.01058579000000000	0.01058579000000000	-0.626%	2	-0.276%
2024-05-09	0.01069310000000000	0.01069310000000000	0.01065244000000000	0.01065244000000000	-0.708%	3	-0.900%
2024-05-08	0.01064104000000000	0.01072835000000000	0.01064104000000000	0.01072835000000000	+1.019%	3	-1.601%
2024-05-07	0.01063883000000000	0.01063883000000000	0.01062012000000000	0.01062012000000000	+0.258%	3	-0.598%
2024-05-06	0.01068489000000000	0.01068885000000000	0.01059283000000000	0.01059283000000000	-0.504%	5	-0.342%
2024-05-05	0.01064649000000000	0.01064649000000000	0.01064649000000000	0.01064649000000000	-0.123%	1	-0.845%
2024-05-03	0.01069930000000000	0.01069930000000000	0.01065955000000000	0.01065955000000000	-0.715%	2	-0.966%
2024-05-02	0.01075010000000000	0.01075010000000000	0.01073627000000000	0.01073627000000000	-0.129%	3	-1.674%
2024-05-01	0.01075553000000000	0.01075553000000000	0.01074529000000000	0.01075010000000000	-0.173%	7	-1.800%
2024-04-30	0.01073449000000000	0.01076871000000000	0.01073449000000000	0.01076871000000000	-0.163%	3	-1.970%
2024-04-29	0.01081555000000000	0.01081555000000000	0.01078633000000000	0.01078633000000000	-1.319%	5	-2.130%
2024-04-28	0.01093045000000000	0.01093045000000000	0.01093045000000000	0.01093045000000000	+0.748%	2	-3.420%
2024-04-26	0.01095020000000000	0.01095020000000000	0.01084925000000000	0.01084925000000000	-0.700%	2	-2.698%
2024-04-25	0.01108321000000000	0.01108321000000000	0.01092576000000000	0.01092576000000000	-0.955%	3	-3.379%
2024-04-24	0.01105797000000000	0.01105797000000000	0.01103110000000000	0.01103110000000000	-0.468%	3	-4.302%
2024-04-23	0.01104671000000000	0.01108295000000000	0.01104671000000000	0.01108295000000000	+0.814%	3	-4.749%
2024-04-22	0.01099846000000000	0.01099846000000000	0.01099350000000000	0.01099350000000000	-0.636%	3	-3.974%
2024-04-19	0.01100820000000000	0.01106392000000000	0.01100820000000000	0.01106392000000000	+0.914%	2	-4.586%
2024-04-18	0.01098485000000000	0.01098485000000000	0.01096375000000000	0.01096375000000000	-0.104%	3	-3.714%
2024-04-17	0.01096075000000000	0.01097515000000000	0.01094429000000000	0.01097515000000000	+0.212%	4	-3.814%
2024-04-16	0.01089711000000000	0.01095196000000000	0.01089711000000000	0.01095196000000000	+0.493%	3	-3.610%
2024-04-15	0.01086609000000000	0.01089820000000000	0.01085877000000000	0.01089820000000000	+0.763%	4	-3.135%
2024-04-12	0.01077207000000000	0.01081563000000000	0.01077207000000000	0.01081563000000000	-0.176%	2	-2.395%
2024-04-11	0.01068878000000000	0.01083473000000000	0.01068878000000000	0.01083473000000000	+2.158%	3	-2.567%
2024-04-10	0.01060585000000000	0.01060585000000000	0.01060585000000000	0.01060585000000000	-0.405%	3	-0.465%
2024-04-09	0.01075118000000000	0.01075118000000000	0.01064900000000000	0.01064900000000000	-1.011%	3	-0.868%
2024-04-08	0.01077882000000000	0.01077882000000000	0.01067727000000000	0.01075778000000000	-0.113%	5	-1.870%
2024-04-05	0.01074959000000000	0.01077000000000000	0.01071222000000000	0.01077000000000000	+0.421%	3	-1.982%
2024-04-04	0.01080753000000000	0.01080753000000000	0.01072484000000000	0.01072484000000000	-0.878%	4	-1.569%
2024-04-03	0.01084320000000000	0.01084320000000000	0.01081983000000000	0.01081983000000000	-0.047%	3	-2.433%
2024-04-02	0.01082486000000000	0.01082493000000000	0.01082486000000000	0.01082493000000000	-0.322%	4	-2.479%
2024-04-01	0.01085987000000000	0.01085987000000000	0.01085987000000000	0.01085987000000000	-0.179%	2	-2.793%
2024-03-29	0.01089508000000000	0.01089508000000000	0.01087931000000000	0.01087931000000000	-0.719%	2	-2.966%
2024-03-28	0.01090332000000000	0.01095807000000000	0.01090332000000000	0.01095807000000000	+0.597%	4	-3.664%
2024-03-27	0.01090097000000000	0.01090397000000000	0.01089304000000000	0.01089304000000000	-0.007%	5	-3.089%
2024-03-26	0.01087683000000000	0.01089701000000000	0.01087683000000000	0.01089381000000000	-0.108%	4	-3.096%
2024-03-25	0.01090413000000000	0.01091945000000000	0.01090413000000000	0.01090556000000000	-0.303%	4	-3.200%
2024-03-24	0.01093875000000000	0.01093875000000000	0.01093875000000000	0.01093875000000000	-0.072%	1	-3.494%
2024-03-22	0.01081346000000000	0.01094661000000000	0.01081346000000000	0.01094661000000000	+1.476%	2	-3.563%
2024-03-21	0.01116838000000000	0.01116838000000000	0.01078742000000000	0.01078742000000000	-3.649%	4	-2.140%
2024-03-20	0.01122931000000000	0.01122931000000000	0.01119597000000000	0.01119597000000000	-0.466%	3	-5.711%
2024-03-19	0.01120861000000000	0.01124834000000000	0.01120861000000000	0.01124834000000000	+0.364%	3	-6.150%
2024-03-18	0.01111594000000000	0.01120751000000000	0.01111594000000000	0.01120751000000000	+1.375%	5	-5.808%
2024-03-15	0.01105837000000000	0.01105837000000000	0.01105502000000000	0.01105553000000000	+0.234%	3	-4.513%
2024-03-14	0.01101632000000000	0.01102970000000000	0.01101632000000000	0.01102970000000000	+0.066%	3	-4.290%
2024-03-13	0.01102265000000000	0.01107390000000000	0.01102212000000000	0.01102238000000000	-0.002%	6	-4.226%
2024-03-12	0.01106712000000000	0.01107437000000000	0.01102265000000000	0.01102265000000000	-0.566%	4	-4.228%
2024-03-11	0.01114471000000000	0.01114471000000000	0.01108540000000000	0.01108540000000000	+0.267%	3	-4.770%
2024-03-08	0.01113427000000000	0.01113427000000000	0.01105587000000000	0.01105587000000000	-0.694%	2	-4.516%
2024-03-07	0.01118319000000000	0.01118319000000000	0.01113311000000000	0.01113311000000000	-0.420%	4	-5.179%
2024-03-06	0.01124830000000000	0.01124830000000000	0.01118012000000000	0.01118012000000000	-0.653%	3	-5.577%
2024-03-05	0.01129033000000000	0.01129033000000000	0.01125360000000000	0.01125360000000000	-0.356%	3	-6.194%
2024-03-04	0.01135170000000000	0.01135170000000000	0.01129375000000000	0.01129375000000000	-0.605%	3	-6.527%
2024-03-03	0.01136252000000000	0.01136252000000000	0.01136252000000000	0.01136252000000000	+0.086%	1	-7.093%
2024-03-01	0.01134600000000000	0.01135279000000000	0.01134600000000000	0.01135279000000000	-0.478%	2	-7.013%
2024-02-29	0.01144171000000000	0.01144171000000000	0.01140732000000000	0.01140732000000000	-0.481%	3	-7.458%
2024-02-28	0.01129364000000000	0.01146250000000000	0.01129364000000000	0.01146250000000000	+1.034%	4	-7.903%
2024-02-27	0.01144371000000000	0.01144371000000000	0.01134523000000000	0.01134523000000000	-0.842%	3	-6.951%
2024-02-26	0.01143813000000000	0.01144153000000000	0.01143813000000000	0.01144153000000000	+0.151%	3	-7.735%
2024-02-25	0.01142423000000000	0.01142423000000000	0.01142423000000000	0.01142423000000000	-0.061%	1	-7.595%
2024-02-23	0.01131413000000000	0.01143116000000000	0.01131413000000000	0.01143116000000000	+1.808%	3	-7.651%
2024-02-22	0.01123800000000000	0.01123800000000000	0.01122810000000000	0.01122810000000000	+0.726%	3	-5.981%
2024-02-21	0.01121935000000000	0.01121935000000000	0.01114712000000000	0.01114712000000000	-0.858%	3	-5.298%
2024-02-20	0.01123539000000000	0.01124359000000000	0.01123539000000000	0.01124359000000000	+0.071%	4	-6.110%
2024-02-19	0.01119178000000000	0.01123560000000000	0.01119178000000000	0.01123560000000000	+0.855%	3	-6.044%
2024-02-18	0.01114040000000000	0.01114040000000000	0.01114040000000000	0.01114040000000000	-0.373%	1	-5.241%
2024-02-16	0.01127604000000000	0.01127604000000000	0.01118211000000000	0.01118211000000000	-0.845%	2	-5.594%
2024-02-15	0.01132765000000000	0.01132765000000000	0.01127736000000000	0.01127736000000000	-0.321%	3	-6.391%
2024-02-14	0.01127137000000000	0.01131369000000000	0.01127137000000000	0.01131369000000000	+1.246%	3	-6.692%
2024-02-13	0.01120989000000000	0.01120989000000000	0.01117445000000000	0.01117445000000000	-0.871%	3	-5.529%
2024-02-12	0.01130669000000000	0.01131451000000000	0.01127259000000000	0.01127259000000000	+0.008%	5	-6.352%
2024-02-11	0.01127174000000000	0.01127174000000000	0.01127174000000000	0.01127174000000000	+0.002%	1	-6.345%
2024-02-09	0.01124960000000000	0.01127150000000000	0.01124960000000000	0.01127150000000000	+0.355%	2	-6.343%
2024-02-08	0.01119905000000000	0.01123161000000000	0.01119905000000000	0.01123161000000000	+0.195%	4	-6.010%
2024-02-07	0.01117660000000000	0.01120980000000000	0.01117660000000000	0.01120980000000000	-0.295%	4	-5.827%
2024-02-06	0.01128290000000000	0.01128290000000000	0.01123530000000000	0.01124294000000000	-0.461%	4	-6.105%
2024-02-05	0.01111209000000000	0.01129501000000000	0.01110104000000000	0.01129501000000000	+1.873%	9	-6.538%
2024-02-04	0.01109842000000000	0.01109842000000000	0.01108739000000000	0.01108739000000000	+0.338%	2	-4.788%
2024-02-02	0.01107617000000000	0.01107617000000000	0.01105002000000000	0.01105002000000000	-0.271%	2	-4.466%

.dark-mode .ld8Pq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ld8Pq1{ color: #333333; background-color: white; border: 2px solid #333333; }MWKZARMalawian kwacha / South African randforex

MWKZAR
Malawian kwacha / South African rand
forex