Dark

MWKUSD
Malawian kwacha / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.000575USD-0.093%(-0.000001)8

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.000575620000000000	0.000575620000000000	0.000575178362001564	0.000575180000000000	-0.068%	2	0.000%
2025-07-06	0.000575570000000000	0.000575570000000000	0.000575570000000000	0.000575570000000000	-0.026%	1	-0.068%
2025-07-04	0.000574260000000000	0.000575720000000000	0.000574260000000000	0.000575720000000000	+0.045%	3	-0.094%
2025-07-03	0.000575460000000000	0.000575460000000000	0.000575460000000000	0.000575460000000000	-0.286%	2	-0.049%
2025-07-02	0.000575420000000000	0.000577110000000000	0.000575420000000000	0.000577110000000000	+0.278%	4	-0.334%
2025-07-01	0.000575510000000000	0.000575510000000000	0.000575510000000000	0.000575510000000000	-0.005%	2	-0.057%
2025-06-30	0.000575770000000000	0.000575770000000000	0.000575540000000000	0.000575540000000000	-0.078%	3	-0.063%
2025-06-29	0.000575990000000000	0.000575990000000000	0.000575990000000000	0.000575990000000000	+0.030%	1	-0.141%
2025-06-27	0.000574400000000000	0.000575820000000000	0.000574400000000000	0.000575820000000000	-0.101%	2	-0.111%
2025-06-26	0.000579440000000000	0.000579440000000000	0.000574940000000000	0.000576400000000000	+0.097%	4	-0.212%
2025-06-25	0.000575840000000000	0.000575840000000000	0.000575840000000000	0.000575840000000000	-0.010%	2	-0.115%
2025-06-24	0.000582390000000000	0.000582390000000000	0.000575900000000000	0.000575900000000000	-0.012%	3	-0.125%
2025-06-23	0.000573850000000000	0.000575970000000000	0.000573850000000000	0.000575970000000000	+0.045%	3	-0.137%
2025-06-22	0.000575710000000000	0.000575710000000000	0.000575710000000000	0.000575710000000000	+0.085%	1	-0.092%
2025-06-20	0.000575220000000000	0.000575220000000000	0.000575220000000000	0.000575220000000000	-0.148%	1	-0.007%
2025-06-19	0.000575660000000000	0.000576070000000000	0.000575660000000000	0.000576070000000000	+0.047%	3	-0.154%
2025-06-18	0.000575640000000000	0.000575800000000000	0.000575640000000000	0.000575800000000000	+0.007%	3	-0.108%
2025-06-17	0.000575760000000000	0.000575760000000000	0.000575760000000000	0.000575760000000000	-0.009%	2	-0.101%
2025-06-16	0.000577030000000000	0.000577050000000000	0.000575810000000000	0.000575810000000000	-0.394%	4	-0.109%
2025-06-15	0.000578090000000000	0.000578090000000000	0.000578090000000000	0.000578090000000000	+0.522%	1	-0.503%
2025-06-13	0.000573900000000000	0.000575090000000000	0.000573900000000000	0.000575090000000000	-0.104%	2	+0.016%
2025-06-12	0.000579620000000000	0.000579620000000000	0.000575690000000000	0.000575690000000000	+0.057%	3	-0.089%
2025-06-11	0.000575360000000000	0.000575360000000000	0.000575360000000000	0.000575360000000000	-0.087%	2	-0.031%
2025-06-10	0.000575860000000000	0.000575860000000000	0.000575860000000000	0.000575860000000000	+0.038%	2	-0.118%
2025-06-09	0.000575640000000000	0.000575640000000000	0.000575640000000000	0.000575640000000000	+0.186%	2	-0.080%
2025-06-08	0.000574570000000000	0.000574570000000000	0.000574570000000000	0.000574570000000000	-0.184%	1	+0.106%
2025-06-06	0.000575630000000000	0.000575630000000000	0.000575630000000000	0.000575630000000000	+0.028%	1	-0.078%
2025-06-05	0.000575470000000000	0.000575470000000000	0.000575470000000000	0.000575470000000000	-0.056%	2	-0.050%
2025-06-04	0.000574700000000000	0.000575790000000000	0.000574700000000000	0.000575790000000000	+0.259%	3	-0.106%
2025-06-03	0.000576940000000000	0.000576940000000000	0.000574300000000000	0.000574300000000000	-0.286%	4	+0.153%
2025-06-02	0.000577630000000000	0.000577630000000000	0.000575950000000000	0.000575950000000000	-0.149%	3	-0.134%
2025-06-01	0.000576640000000000	0.000576810000000000	0.000576640000000000	0.000576810000000000	+0.167%	2	-0.283%
2025-05-30	0.000575850000000000	0.000575850000000000	0.000575850000000000	0.000575850000000000	+0.101%	1	-0.116%
2025-05-29	0.000575270000000000	0.000575270000000000	0.000575270000000000	0.000575270000000000	-0.016%	2	-0.016%
2025-05-28	0.000575060000000000	0.000575360000000000	0.000575060000000000	0.000575360000000000	-0.042%	3	-0.031%
2025-05-27	0.000576340000000000	0.000576340000000000	0.000575600000000000	0.000575600000000000	+0.017%	3	-0.073%
2025-05-26	0.000576920000000000	0.000577940000000000	0.000575500000000000	0.000575500000000000	-0.173%	4	-0.056%
2025-05-25	0.000576500000000000	0.000576500000000000	0.000576500000000000	0.000576500000000000	+0.202%	1	-0.229%
2025-05-23	0.000575790000000000	0.000575790000000000	0.000575340000000000	0.000575340000000000	-0.151%	2	-0.028%
2025-05-22	0.000574930000000000	0.000576210000000000	0.000574930000000000	0.000576210000000000	+0.092%	3	-0.179%
2025-05-21	0.000578200000000000	0.000578200000000000	0.000575680000000000	0.000575680000000000	-0.014%	3	-0.087%
2025-05-20	0.000573040000000000	0.000575760000000000	0.000573040000000000	0.000575760000000000	+0.056%	3	-0.101%
2025-05-19	0.000575440000000000	0.000575440000000000	0.000575440000000000	0.000575440000000000	+0.111%	2	-0.045%
2025-05-18	0.000574800000000000	0.000574800000000000	0.000574800000000000	0.000574800000000000	-0.172%	1	+0.066%
2025-05-16	0.000575790000000000	0.000575790000000000	0.000575790000000000	0.000575790000000000	+0.116%	1	-0.106%
2025-05-15	0.000575120000000000	0.000575120000000000	0.000575120000000000	0.000575120000000000	+0.052%	2	+0.010%
2025-05-14	0.000574820000000000	0.000574820000000000	0.000574820000000000	0.000574820000000000	-0.153%	2	+0.063%
2025-05-13	0.000576780000000000	0.000576780000000000	0.000575700000000000	0.000575700000000000	-0.149%	3	-0.090%
2025-05-12	0.000576560000000000	0.000576560000000000	0.000576560000000000	0.000576560000000000	+0.102%	2	-0.239%
2025-05-11	0.000575970000000000	0.000575970000000000	0.000575970000000000	0.000575970000000000	+0.035%	1	-0.137%
2025-05-09	0.000575770000000000	0.000575770000000000	0.000575770000000000	0.000575770000000000	-0.050%	1	-0.102%
2025-05-08	0.000576060000000000	0.000576060000000000	0.000576060000000000	0.000576060000000000	+0.092%	2	-0.153%
2025-05-07	0.000575530000000000	0.000575530000000000	0.000575530000000000	0.000575530000000000	-0.019%	2	-0.061%
2025-05-06	0.000575640000000000	0.000575640000000000	0.000575640000000000	0.000575640000000000	-0.075%	2	-0.080%
2025-05-05	0.000576070000000000	0.000576070000000000	0.000576070000000000	0.000576070000000000	+0.329%	2	-0.154%
2025-05-04	0.000574180000000000	0.000574180000000000	0.000574180000000000	0.000574180000000000	-0.212%	1	+0.174%
2025-05-02	0.000575400000000000	0.000575400000000000	0.000575400000000000	0.000575400000000000	+0.282%	1	-0.038%
2025-05-01	0.000573500000000000	0.000573780000000000	0.000573500000000000	0.000573780000000000	-0.328%	3	+0.244%
2025-04-30	0.000575730000000000	0.000575730000000000	0.000575670000000000	0.000575670000000000	-0.007%	3	-0.085%
2025-04-29	0.000578110000000000	0.000578110000000000	0.000575710000000000	0.000575710000000000	+0.036%	3	-0.092%
2025-04-28	0.000575990000000000	0.000575990000000000	0.000575500000000000	0.000575500000000000	-0.009%	3	-0.056%
2025-04-27	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000575550000000000	0.000%	1	-0.064%
2025-04-25	0.000573880000000000	0.000575550000000000	0.000573880000000000	0.000575550000000000	-0.069%	2	-0.064%
2025-04-24	0.000572550000000000	0.000575950000000000	0.000572550000000000	0.000575950000000000	+0.063%	3	-0.134%
2025-04-23	0.000571040000000000	0.000575590000000000	0.000571040000000000	0.000575590000000000	+0.003%	3	-0.071%
2025-04-22	0.000575570000000000	0.000575570000000000	0.000575570000000000	0.000575570000000000	-0.049%	2	-0.068%
2025-04-17	0.000575990000000000	0.000575990000000000	0.000575850000000000	0.000575850000000000	-0.007%	5	-0.116%
2025-04-16	0.000575890000000000	0.000575890000000000	0.000575890000000000	0.000575890000000000	+0.155%	2	-0.123%
2025-04-15	0.000575000000000000	0.000575000000000000	0.000575000000000000	0.000575000000000000	-0.097%	1	+0.031%
2025-04-14	0.000575560000000000	0.000575560000000000	0.000575560000000000	0.000575560000000000	-0.031%	2	-0.066%
2025-04-13	0.000576730000000000	0.000576730000000000	0.000575740000000000	0.000575740000000000	+0.054%	2	-0.097%
2025-04-11	0.000587550000000000	0.000587550000000000	0.000575430000000000	0.000575430000000000	+0.033%	2	-0.043%
2025-04-10	0.000573000000000000	0.000575240000000000	0.000573000000000000	0.000575240000000000	-0.118%	3	-0.010%
2025-04-09	0.000580140000000000	0.000580140000000000	0.000575920000000000	0.000575920000000000	-0.035%	3	-0.128%
2025-04-08	0.000574510000000000	0.000576120000000000	0.000574510000000000	0.000576120000000000	+0.155%	3	-0.163%
2025-04-07	0.000575230000000000	0.000575230000000000	0.000575230000000000	0.000575230000000000	+0.573%	2	-0.009%
2025-04-06	0.000571950000000000	0.000571950000000000	0.000571950000000000	0.000571950000000000	-0.995%	1	+0.565%
2025-04-04	0.000575910000000000	0.000577700000000000	0.000575910000000000	0.000577700000000000	+0.382%	4	-0.436%
2025-04-03	0.000580610000000000	0.000580610000000000	0.000575500000000000	0.000575500000000000	-0.038%	3	-0.056%
2025-04-02	0.000575070000000000	0.000575720000000000	0.000575070000000000	0.000575720000000000	+0.096%	4	-0.094%
2025-04-01	0.000575900000000000	0.000575900000000000	0.000575170000000000	0.000575170000000000	-0.075%	3	+0.002%
2025-03-31	0.000579140000000000	0.000579310000000000	0.000575600000000000	0.000575600000000000	-1.032%	4	-0.073%
2025-03-30	0.000581600000000000	0.000581600000000000	0.000581600000000000	0.000581600000000000	+1.069%	1	-1.104%
2025-03-28	0.000575780000000000	0.000575780000000000	0.000575450000000000	0.000575450000000000	-0.052%	2	-0.047%
2025-03-27	0.000574030000000000	0.000575750000000000	0.000574030000000000	0.000575750000000000	+0.108%	3	-0.099%
2025-03-26	0.000574200000000000	0.000575130000000000	0.000574200000000000	0.000575130000000000	-0.104%	3	+0.009%
2025-03-25	0.000573860000000000	0.000575730000000000	0.000573860000000000	0.000575730000000000	+0.117%	3	-0.096%
2025-03-24	0.000574170000000000	0.000575060000000000	0.000574170000000000	0.000575060000000000	-0.319%	3	+0.021%
2025-03-23	0.000576900000000000	0.000576900000000000	0.000576900000000000	0.000576900000000000	+0.235%	1	-0.298%
2025-03-21	0.000575640000000000	0.000575640000000000	0.000575550000000000	0.000575550000000000	-0.003%	2	-0.064%
2025-03-20	0.000575350000000000	0.000575570000000000	0.000575350000000000	0.000575570000000000	-0.023%	4	-0.068%
2025-03-19	0.000576580000000000	0.000576580000000000	0.000575700000000000	0.000575700000000000	+0.024%	3	-0.090%
2025-03-18	0.000576120000000000	0.000576120000000000	0.000575560000000000	0.000575560000000000	+0.043%	4	-0.066%
2025-03-17	0.000574720000000000	0.000575310000000000	0.000574720000000000	0.000575310000000000	-0.265%	4	-0.023%
2025-03-16	0.000576840000000000	0.000576840000000000	0.000576840000000000	0.000576840000000000	+0.168%	1	-0.288%
2025-03-14	0.000574680000000000	0.000575870000000000	0.000574680000000000	0.000575870000000000	+0.057%	2	-0.120%
2025-03-13	0.000574860000000000	0.000575540000000000	0.000574860000000000	0.000575540000000000	+0.077%	3	-0.063%
2025-03-12	0.000575560000000000	0.000575560000000000	0.000575100000000000	0.000575100000000000	-0.073%	4	+0.014%
2025-03-11	0.000575880000000000	0.000575880000000000	0.000575520000000000	0.000575520000000000	+0.049%	3	-0.059%
2025-03-10	0.000575670000000000	0.000575670000000000	0.000575240000000000	0.000575240000000000	+0.078%	3	-0.010%
2025-03-09	0.000574790000000000	0.000574790000000000	0.000574790000000000	0.000574790000000000	-0.070%	1	+0.068%
2025-03-07	0.000574960000000000	0.000575190000000000	0.000574960000000000	0.000575190000000000	-0.047%	2	-0.002%
2025-03-06	0.000582810000000000	0.000582810000000000	0.000575460000000000	0.000575460000000000	-0.146%	3	-0.049%
2025-03-05	0.000579180000000000	0.000579180000000000	0.000576300000000000	0.000576300000000000	+0.146%	3	-0.194%
2025-03-04	0.000577510000000000	0.000577510000000000	0.000575460000000000	0.000575460000000000	-0.146%	3	-0.049%
2025-03-03	0.000576570000000000	0.000576570000000000	0.000576300000000000	0.000576300000000000	+0.341%	3	-0.194%
2025-03-02	0.000574340000000000	0.000574340000000000	0.000574340000000000	0.000574340000000000	-0.240%	1	+0.146%
2025-02-28	0.000570530000000000	0.000575720000000000	0.000570530000000000	0.000575720000000000	+0.010%	2	-0.094%
2025-02-27	0.000574690000000000	0.000575660000000000	0.000574690000000000	0.000575660000000000	+0.075%	3	-0.083%
2025-02-26	0.000576890000000000	0.000576890000000000	0.000575230000000000	0.000575230000000000	-0.116%	3	-0.009%
2025-02-25	0.000575270000000000	0.000575900000000000	0.000575270000000000	0.000575900000000000	+0.056%	5	-0.125%
2025-02-24	0.000578110000000000	0.000578110000000000	0.000575580000000000	0.000575580000000000	+0.063%	3	-0.069%
2025-02-23	0.000575220000000000	0.000575220000000000	0.000575220000000000	0.000575220000000000	+0.012%	1	-0.007%
2025-02-21	0.000575600000000000	0.000578110000000000	0.000575150000000000	0.000575150000000000	-0.078%	3	+0.005%
2025-02-20	0.000575660000000000	0.000575770000000000	0.000575230000000000	0.000575600000000000	-0.010%	5	-0.073%
2025-02-19	0.000574530000000000	0.000575660000000000	0.000574530000000000	0.000575660000000000	+0.118%	4	-0.083%
2025-02-18	0.000574560000000000	0.000574980000000000	0.000574560000000000	0.000574980000000000	-0.073%	3	+0.035%
2025-02-17	0.000577550000000000	0.000577550000000000	0.000575400000000000	0.000575400000000000	-0.305%	3	-0.038%
2025-02-16	0.000577160000000000	0.000577160000000000	0.000577160000000000	0.000577160000000000	+0.023%	1	-0.343%
2025-02-14	0.000578500000000000	0.000578500000000000	0.000575250000000000	0.000577030000000000	+0.440%	4	-0.321%
2025-02-13	0.000575310000000000	0.000576780000000000	0.000574500000000000	0.000574500000000000	-0.141%	4	+0.118%
2025-02-12	0.000577610000000000	0.000577610000000000	0.000575310000000000	0.000575310000000000	-0.050%	3	-0.023%
2025-02-11	0.000574380000000000	0.000575600000000000	0.000574380000000000	0.000575600000000000	+0.118%	3	-0.073%
2025-02-10	0.000571030000000000	0.000574920000000000	0.000571030000000000	0.000574920000000000	+0.365%	5	+0.045%
2025-02-09	0.000572830000000000	0.000572830000000000	0.000572830000000000	0.000572830000000000	-0.383%	1	+0.410%
2025-02-07	0.000576630000000000	0.000576630000000000	0.000575030000000000	0.000575030000000000	-0.042%	2	+0.026%
2025-02-06	0.000574760000000000	0.000575270000000000	0.000574760000000000	0.000575270000000000	+0.003%	5	-0.016%
2025-02-05	0.000578250000000000	0.000578250000000000	0.000575250000000000	0.000575250000000000	-0.036%	3	-0.012%
2025-02-04	0.000579280000000000	0.000579280000000000	0.000575460000000000	0.000575460000000000	-0.901%	3	-0.049%
2025-02-03	0.000567740000000000	0.000580690000000000	0.000567740000000000	0.000580690000000000	+2.507%	4	-0.949%
2025-02-02	0.000566490000000000	0.000566490000000000	0.000566490000000000	0.000566490000000000	-1.588%	1	+1.534%
2025-01-31	0.000575270000000000	0.000575630000000000	0.000575270000000000	0.000575630000000000	-0.017%	2	-0.078%
2025-01-30	0.000576460000000000	0.000576460000000000	0.000575730000000000	0.000575730000000000	+0.118%	3	-0.096%
2025-01-29	0.000575630000000000	0.000575860000000000	0.000575050000000000	0.000575050000000000	+0.017%	7	+0.023%
2025-01-28	0.000571280000000000	0.000574950000000000	0.000571280000000000	0.000574950000000000	-0.080%	3	+0.040%
2025-01-27	0.000574200000000000	0.000575410000000000	0.000574200000000000	0.000575410000000000	-0.189%	3	-0.040%
2025-01-26	0.000576500000000000	0.000576500000000000	0.000576500000000000	0.000576500000000000	+0.217%	1	-0.229%
2025-01-24	0.000576130000000000	0.000576130000000000	0.000575250000000000	0.000575250000000000	+0.030%	3	-0.012%
2025-01-23	0.000573280000000000	0.000575080000000000	0.000573280000000000	0.000575080000000000	-0.043%	3	+0.017%
2025-01-22	0.000578510000000000	0.000578510000000000	0.000575330000000000	0.000575330000000000	-0.012%	3	-0.026%
2025-01-21	0.000577940000000000	0.000577940000000000	0.000575400000000000	0.000575400000000000	+0.042%	3	-0.038%
2025-01-20	0.000574630000000000	0.000575160000000000	0.000574630000000000	0.000575160000000000	-0.049%	3	+0.003%
2025-01-19	0.000575440000000000	0.000575440000000000	0.000575440000000000	0.000575440000000000	+0.033%	1	-0.045%
2025-01-17	0.000576460000000000	0.000576460000000000	0.000575250000000000	0.000575250000000000	+0.017%	2	-0.012%
2025-01-16	0.000574870000000000	0.000575150000000000	0.000574870000000000	0.000575150000000000	-0.078%	3	+0.005%
2025-01-15	0.000577950000000000	0.000577950000000000	0.000575600000000000	0.000575600000000000	+0.158%	3	-0.073%
2025-01-14	0.000578400000000000	0.000578400000000000	0.000574690000000000	0.000574690000000000	-0.085%	3	+0.085%
2025-01-13	0.000572090000000000	0.000575180000000000	0.000572090000000000	0.000575180000000000	+0.400%	3	0.000%
2025-01-12	0.000572890000000000	0.000572890000000000	0.000572890000000000	0.000572890000000000	-0.441%	1	+0.400%
2025-01-10	0.000575460000000000	0.000575460000000000	0.000575430000000000	0.000575430000000000	-0.002%	3	-0.043%
2025-01-09	0.000575470000000000	0.000575470000000000	0.000575440000000000	0.000575440000000000	+0.113%	3	-0.045%
2025-01-08	0.000572080000000000	0.000574790000000000	0.000572080000000000	0.000574790000000000	-0.068%	3	+0.068%
2025-01-07	0.000573180000000000	0.000575180000000000	0.000573180000000000	0.000575180000000000	+0.054%	3	0.000%
2025-01-06	0.000576220000000000	0.000576220000000000	0.000574870000000000	0.000574870000000000	-0.259%	3	+0.054%
2025-01-05	0.000576360000000000	0.000576360000000000	0.000576360000000000	0.000576360000000000	+0.188%	1	-0.205%
2025-01-03	0.000571820000000000	0.000575280000000000	0.000571820000000000	0.000575280000000000	-0.016%	2	-0.017%
2025-01-02	0.000575370000000000	0.000575370000000000	0.000575370000000000	0.000575370000000000	-0.002%	2	-0.033%
2024-12-31	0.000573450000000000	0.000575380000000000	0.000573450000000000	0.000575380000000000	-0.073%	8	-0.035%
2024-12-30	0.000574690000000000	0.000575800000000000	0.000574690000000000	0.000575800000000000	+0.183%	3	-0.108%
2024-12-29	0.000574750000000000	0.000574750000000000	0.000574750000000000	0.000574750000000000	-0.113%	1	+0.075%
2024-12-27	0.000575400000000000	0.000575400000000000	0.000575400000000000	0.000575400000000000	-0.163%	1	-0.038%
2024-12-25	0.000575980000000000	0.000576340000000000	0.000575980000000000	0.000576340000000000	+0.101%	3	-0.201%
2024-12-24	0.000575570000000000	0.000575760000000000	0.000575570000000000	0.000575760000000000	+0.181%	3	-0.101%
2024-12-23	0.000578020000000000	0.000578020000000000	0.000574720000000000	0.000574720000000000	-0.524%	3	+0.080%
2024-12-22	0.000577750000000000	0.000577750000000000	0.000577750000000000	0.000577750000000000	+0.375%	1	-0.445%
2024-12-20	0.000573200000000000	0.000575590000000000	0.000573200000000000	0.000575590000000000	+0.047%	2	-0.071%
2024-12-19	0.000568980000000000	0.000575320000000000	0.000568980000000000	0.000575320000000000	-0.019%	3	-0.024%
2024-12-18	0.000576050000000000	0.000576050000000000	0.000575430000000000	0.000575430000000000	-0.003%	3	-0.043%
2024-12-17	0.000577120000000000	0.000577120000000000	0.000575370000000000	0.000575450000000000	-0.061%	5	-0.047%
2024-12-16	0.000577080000000000	0.000577080000000000	0.000575800000000000	0.000575800000000000	-0.113%	3	-0.108%
2024-12-15	0.000576450000000000	0.000576450000000000	0.000576450000000000	0.000576450000000000	+0.130%	1	-0.220%
2024-12-13	0.000573420000000000	0.000575700000000000	0.000573330000000000	0.000575700000000000	+0.111%	3	-0.090%
2024-12-12	0.000575600000000000	0.000575600000000000	0.000575060000000000	0.000575060000000000	-0.175%	3	+0.021%
2024-12-11	0.000575610000000000	0.000576070000000000	0.000575610000000000	0.000576070000000000	+0.167%	3	-0.154%
2024-12-10	0.000574570000000000	0.000575110000000000	0.000574570000000000	0.000575110000000000	+0.092%	3	+0.012%
2024-12-09	0.000573530000000000	0.000575070000000000	0.000573530000000000	0.000574580000000000	-0.042%	4	+0.104%
2024-12-08	0.000574820000000000	0.000574820000000000	0.000574820000000000	0.000574820000000000	-0.083%	1	+0.063%
2024-12-06	0.000577200000000000	0.000577200000000000	0.000575300000000000	0.000575300000000000	+0.042%	2	-0.021%
2024-12-05	0.000575060000000000	0.000575060000000000	0.000575060000000000	0.000575060000000000	-0.017%	2	+0.021%
2024-12-04	0.000575160000000000	0.000575160000000000	0.000575160000000000	0.000575160000000000	+0.019%	2	+0.003%
2024-12-03	0.000575050000000000	0.000575050000000000	0.000575050000000000	0.000575050000000000	-0.113%	2	+0.023%
2024-12-02	0.000573650000000000	0.000575700000000000	0.000573650000000000	0.000575700000000000	-0.141%	3	-0.090%
2024-12-01	0.000576510000000000	0.000576510000000000	0.000576510000000000	0.000576510000000000	+0.250%	1	-0.231%
2024-11-29	0.000575980000000000	0.000575980000000000	0.000575070000000000	0.000575070000000000	-0.078%	2	+0.019%
2024-11-28	0.000577110000000000	0.000577110000000000	0.000575520000000000	0.000575520000000000	+0.061%	3	-0.059%
2024-11-27	0.000573980000000000	0.000575170000000000	0.000573980000000000	0.000575170000000000	-0.340%	3	+0.002%
2024-11-26	0.000574030000000000	0.000577130000000000	0.000574030000000000	0.000577130000000000	+0.318%	4	-0.338%
2024-11-25	0.000575300000000000	0.000575300000000000	0.000575300000000000	0.000575300000000000	+0.057%	3	-0.021%
2024-11-22	0.000572790000000000	0.000574970000000000	0.000572790000000000	0.000574970000000000	-0.085%	2	+0.037%
2024-11-21	0.000574950000000000	0.000575460000000000	0.000574950000000000	0.000575460000000000	+0.014%	4	-0.049%
2024-11-20	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000%	1	-0.035%
2024-11-19	0.000575380000000000	0.000575380000000000	0.000575380000000000	0.000575380000000000	-0.462%	1	-0.035%
2024-11-18	0.000578050000000000	0.000578050000000000	0.000578050000000000	0.000578050000000000	+0.755%	1	-0.496%
2024-11-17	0.000573720000000000	0.000573720000000000	0.000573720000000000	0.000573720000000000	-0.233%	1	+0.254%
2024-11-15	0.000575600000000000	0.000575600000000000	0.000575060000000000	0.000575060000000000	-0.082%	2	+0.021%
2024-11-14	0.000575530000000000	0.000575530000000000	0.000575530000000000	0.000575530000000000	+0.089%	1	-0.061%
2024-11-13	0.000575020000000000	0.000575020000000000	0.000575020000000000	0.000575020000000000	-0.040%	1	+0.028%
2024-11-12	0.000575250000000000	0.000575250000000000	0.000575250000000000	0.000575250000000000	-0.021%	1	-0.012%
2024-11-11	0.000575370000000000	0.000575370000000000	0.000575370000000000	0.000575370000000000	+0.543%	1	-0.033%
2024-11-10	0.000572260000000000	0.000572260000000000	0.000572260000000000	0.000572260000000000	-0.504%	1	+0.510%
2024-11-08	0.000576980000000000	0.000576980000000000	0.000575160000000000	0.000575160000000000	-0.083%	2	+0.003%
2024-11-07	0.000575990000000000	0.000575990000000000	0.000575640000000000	0.000575640000000000	+0.021%	3	-0.080%
2024-11-06	0.000575520000000000	0.000575520000000000	0.000575520000000000	0.000575520000000000	+0.031%	3	-0.059%
2024-11-05	0.000575340000000000	0.000575340000000000	0.000575340000000000	0.000575340000000000	+0.040%	2	-0.028%
2024-11-04	0.000577190000000000	0.000577190000000000	0.000575110000000000	0.000575110000000000	-0.189%	4	+0.012%
2024-11-03	0.000576200000000000	0.000576200000000000	0.000576200000000000	0.000576200000000000	+0.143%	1	-0.177%
2024-11-01	0.000576110000000000	0.000576110000000000	0.000575380000000000	0.000575380000000000	-0.076%	2	-0.035%
2024-10-31	0.000576560000000000	0.000576560000000000	0.000575820000000000	0.000575820000000000	+0.141%	3	-0.111%
2024-10-30	0.000576850000000000	0.000576850000000000	0.000575010000000000	0.000575010000000000	-0.064%	4	+0.030%
2024-10-29	0.000575410000000000	0.000575410000000000	0.000575380000000000	0.000575380000000000	-0.094%	3	-0.035%
2024-10-28	0.000575920000000000	0.000575920000000000	0.000575920000000000	0.000575920000000000	+0.287%	2	-0.128%
2024-10-27	0.000574270000000000	0.000574270000000000	0.000574270000000000	0.000574270000000000	0.000%	1	+0.158%
2024-10-25	0.000576660000000000	0.000576660000000000	0.000574270000000000	0.000574270000000000	-0.196%	3	+0.158%
2024-10-24	0.000576090000000000	0.000576090000000000	0.000575400000000000	0.000575400000000000	-0.033%	4	-0.038%
2024-10-23	0.000573710000000000	0.000575590000000000	0.000573710000000000	0.000575590000000000	+0.031%	3	-0.071%
2024-10-22	0.000573870000000000	0.000575410000000000	0.000573870000000000	0.000575410000000000	-0.038%	4	-0.040%
2024-10-21	0.000576600000000000	0.000576600000000000	0.000575630000000000	0.000575630000000000	+0.024%	3	-0.078%
2024-10-20	0.000575490000000000	0.000575490000000000	0.000575490000000000	0.000575490000000000	0.000%	1	-0.054%
2024-10-18	0.000573630000000000	0.000575490000000000	0.000573630000000000	0.000575490000000000	-0.024%	2	-0.054%
2024-10-17	0.000574070000000000	0.000575630000000000	0.000574070000000000	0.000575630000000000	+0.010%	3	-0.078%
2024-10-16	0.000574690000000000	0.000575570000000000	0.000574690000000000	0.000575570000000000	+0.021%	3	-0.068%
2024-10-15	0.000574820000000000	0.000575450000000000	0.000574820000000000	0.000575450000000000	+0.224%	3	-0.047%
2024-10-10	0.000574164261348727	0.000574164261348727	0.000574164261348727	0.000574164261348727	-0.226%	1	+0.177%
2024-10-09	0.000574943684844675	0.000575465757019155	0.000574943684844675	0.000575465757019155	+0.021%	3	-0.050%
2024-10-08	0.000576346174031699	0.000576346174031699	0.000575347058515375	0.000575347058515375	-0.073%	3	-0.029%
2024-10-07	0.000575766243308492	0.000575766243308492	0.000575766243308492	0.000575766243308492	+0.013%	2	-0.102%
2024-10-04	0.000575072962268084	0.000575688863375431	0.000575072962268084	0.000575688863375431	+0.113%	2	-0.088%
2024-10-03	0.000574063962558502	0.000575273608505316	0.000574063962558502	0.000575036481134042	-0.121%	4	+0.025%
2024-10-02	0.000574474380937549	0.000575733229329173	0.000574474380937549	0.000575733229329173	-0.055%	3	-0.096%
2024-10-01	0.000572562229993828	0.000576052535949748	0.000572562229993828	0.000576052535949748	+0.074%	5	-0.151%
2024-09-30	0.000575908645666856	0.000575908645666856	0.000575624871425633	0.000575624871425633	+0.005%	3	-0.077%
2024-09-29	0.000575594164045987	0.000575594164045987	0.000575594164045987	0.000575594164045987	0.000%	1	-0.072%
2024-09-27	0.000576286053351220	0.000576286053351220	0.000575594164045987	0.000575594164045987	+0.028%	2	-0.072%
2024-09-26	0.000572894696229230	0.000575434704091636	0.000572894696229230	0.000575434704091636	+0.491%	3	-0.044%
2024-09-25	0.000578889118742243	0.000578889118742243	0.000572624620608056	0.000572624620608056	-0.470%	4	+0.446%
2024-09-24	0.000575142413257380	0.000575325817128672	0.000575142413257380	0.000575325817128672	-0.100%	3	-0.025%
2024-09-23	0.000575510625128946	0.000575901087519420	0.000575510625128946	0.000575901087519420	-0.098%	3	-0.125%
2024-09-22	0.000576464823602228	0.000576464823602228	0.000576464823602228	0.000576464823602228	+0.186%	1	-0.223%
2024-09-20	0.000575005151983514	0.000575394573963276	0.000575005151983514	0.000575394573963276	+0.116%	2	-0.037%
2024-09-19	0.000573019648397105	0.000574729520865533	0.000573019648397105	0.000574729520865533	-0.103%	3	+0.078%
2024-09-18	0.000575153770610431	0.000575320579110652	0.000574698919729157	0.000575320579110652	+0.133%	4	-0.024%
2024-09-17	0.000575530373589983	0.000575579530166615	0.000574554194448752	0.000574554194448752	-0.114%	5	+0.109%
2024-09-16	0.000575447563696746	0.000575447563696746	0.000575209562247749	0.000575209562247749	+0.089%	3	-0.005%
2024-09-15	0.000574697732343937	0.000574697732343937	0.000574697732343937	0.000574697732343937	-0.129%	1	+0.084%
2024-09-13	0.000578931704260652	0.000578931704260652	0.000575437185408126	0.000575437185408126	+0.030%	2	-0.045%
2024-09-12	0.000573335764142098	0.000575352443609023	0.000573335764142098	0.000575266290726817	-0.077%	4	-0.015%
2024-09-11	0.000574444849874896	0.000575711011563705	0.000574444849874896	0.000575711011563705	+0.073%	3	-0.092%
2024-09-10	0.000575067771869461	0.000575291909924937	0.000575067771869461	0.000575291909924937	-0.011%	3	-0.019%
2024-09-09	0.000574226724003938	0.000575695964967157	0.000574226724003938	0.000575357105619852	+0.094%	5	-0.031%
2024-09-08	0.000574814776436454	0.000574814776436454	0.000574814776436454	0.000574814776436454	-0.374%	1	+0.064%
2024-08-20	0.000577850000000000	0.000577850000000000	0.000575620000000000	0.000576970000000000	+0.264%	3	-0.310%
2024-08-19	0.000577390000000000	0.000577390000000000	0.000575450000000000	0.000575450000000000	-0.381%	4	-0.047%
2024-08-18	0.000577650000000000	0.000577650000000000	0.000577650000000000	0.000577650000000000	+0.391%	1	-0.428%
2024-08-16	0.000573710000000000	0.000575400000000000	0.000573710000000000	0.000575400000000000	+0.328%	2	-0.038%
2024-08-15	0.000574860000000000	0.000575560000000000	0.000573520000000000	0.000573520000000000	-0.346%	4	+0.289%
2024-08-14	0.000579090000000000	0.000579090000000000	0.000575510000000000	0.000575510000000000	-0.023%	3	-0.057%
2024-08-13	0.000575650000000000	0.000575650000000000	0.000575640000000000	0.000575640000000000	+0.052%	3	-0.080%
2024-08-12	0.000575360000000000	0.000575360000000000	0.000575340000000000	0.000575340000000000	-0.085%	5	-0.028%
2024-08-11	0.000575830000000000	0.000575830000000000	0.000575830000000000	0.000575830000000000	+0.115%	1	-0.113%
2024-08-09	0.000574850000000000	0.000575170000000000	0.000574850000000000	0.000575170000000000	-0.064%	3	+0.002%
2024-08-08	0.000576010000000000	0.000576010000000000	0.000575540000000000	0.000575540000000000	-0.009%	4	-0.063%
2024-08-07	0.000576620000000000	0.000576620000000000	0.000575590000000000	0.000575590000000000	+0.049%	3	-0.071%
2024-08-06	0.000576230000000000	0.000576230000000000	0.000575310000000000	0.000575310000000000	-0.087%	3	-0.023%
2024-08-05	0.000580450000000000	0.000580450000000000	0.000575810000000000	0.000575810000000000	-0.844%	4	-0.109%
2024-08-04	0.000580710000000000	0.000580710000000000	0.000580710000000000	0.000580710000000000	+0.858%	1	-0.952%
2024-08-02	0.000575780000000000	0.000575780000000000	0.000575770000000000	0.000575770000000000	-0.036%	2	-0.102%
2024-08-01	0.000575170000000000	0.000575980000000000	0.000575170000000000	0.000575980000000000	+0.056%	3	-0.139%
2024-07-31	0.000574580000000000	0.000575660000000000	0.000574580000000000	0.000575660000000000	+0.068%	4	-0.083%
2024-07-30	0.000574480000000000	0.000575270000000000	0.000574410000000000	0.000575270000000000	-0.003%	4	-0.016%
2024-07-29	0.000575860000000000	0.000575860000000000	0.000575290000000000	0.000575290000000000	-0.014%	3	-0.019%
2024-07-28	0.000576330000000000	0.000576330000000000	0.000575370000000000	0.000575370000000000	-0.059%	2	-0.033%
2024-07-26	0.000575710000000000	0.000575710000000000	0.000575710000000000	0.000575710000000000	+0.059%	1	-0.092%
2024-07-25	0.000575310000000000	0.000575370000000000	0.000575310000000000	0.000575370000000000	+0.003%	4	-0.033%
2024-07-24	0.000574680000000000	0.000575350000000000	0.000574680000000000	0.000575350000000000	-0.069%	3	-0.030%
2024-07-23	0.000575520000000000	0.000575750000000000	0.000575520000000000	0.000575750000000000	+0.076%	6	-0.099%
2024-07-22	0.000576000000000000	0.000576000000000000	0.000575310000000000	0.000575310000000000	-0.043%	3	-0.023%
2024-07-21	0.000575870000000000	0.000575870000000000	0.000575560000000000	0.000575560000000000	-0.023%	2	-0.066%
2024-07-19	0.000573370000000000	0.000575690000000000	0.000573370000000000	0.000575690000000000	+0.054%	3	-0.089%
2024-07-18	0.000575820000000000	0.000575820000000000	0.000575380000000000	0.000575380000000000	-0.064%	7	-0.035%
2024-07-17	0.000575410000000000	0.000575750000000000	0.000575410000000000	0.000575750000000000	+0.050%	4	-0.099%
2024-07-16	0.000574520000000000	0.000575460000000000	0.000574520000000000	0.000575460000000000	-0.021%	4	-0.049%
2024-07-15	0.000575410000000000	0.000575670000000000	0.000575410000000000	0.000575580000000000	-0.272%	5	-0.069%
2024-07-14	0.000577150000000000	0.000577150000000000	0.000577150000000000	0.000577150000000000	+0.130%	1	-0.341%
2024-07-12	0.000576480000000000	0.000576480000000000	0.000575570000000000	0.000576400000000000	+0.158%	3	-0.212%
2024-07-11	0.000576180000000000	0.000577020000000000	0.000575490000000000	0.000575490000000000	-0.010%	6	-0.054%
2024-07-10	0.000574920000000000	0.000575550000000000	0.000574920000000000	0.000575550000000000	+0.085%	3	-0.064%
2024-07-09	0.000575540000000000	0.000575650000000000	0.000575060000000000	0.000575060000000000	-0.078%	7	+0.021%
2024-07-08	0.000575360000000000	0.000575710000000000	0.000575360000000000	0.000575510000000000	+0.096%	4	-0.057%
2024-07-07	0.000574960000000000	0.000574960000000000	0.000574960000000000	0.000574960000000000	-0.236%	1	+0.038%
2024-07-05	0.000576190000000000	0.000576420000000000	0.000575420000000000	0.000576320000000000	+0.172%	4	-0.198%
2024-07-04	0.000577270000000000	0.000577270000000000	0.000575330000000000	0.000575330000000000	-0.038%	3	-0.026%
2024-07-03	0.000577190000000000	0.000577190000000000	0.000575550000000000	0.000575550000000000	+0.002%	5	-0.064%
2024-07-02	0.000574780000000000	0.000575540000000000	0.000574780000000000	0.000575540000000000	+0.010%	3	-0.063%
2024-07-01	0.000577450000000000	0.000577450000000000	0.000575480000000000	0.000575480000000000	-0.097%	4	-0.052%
2024-06-30	0.000576040000000000	0.000576040000000000	0.000576040000000000	0.000576040000000000	+0.099%	1	-0.149%
2024-06-28	0.000575810000000000	0.000575810000000000	0.000575270000000000	0.000575470000000000	+0.040%	3	-0.050%
2024-06-27	0.000575130000000000	0.000575240000000000	0.000575130000000000	0.000575240000000000	-0.023%	3	-0.010%
2024-06-26	0.000574810000000000	0.000575370000000000	0.000574810000000000	0.000575370000000000	+0.026%	3	-0.033%
2024-06-25	0.000575710000000000	0.000575710000000000	0.000575220000000000	0.000575220000000000	-0.045%	3	-0.007%
2024-06-24	0.000576090000000000	0.000576090000000000	0.000575480000000000	0.000575480000000000	-0.104%	3	-0.052%
2024-06-23	0.000576730000000000	0.000576730000000000	0.000576080000000000	0.000576080000000000	+0.082%	2	-0.156%
2024-06-21	0.000574330000000000	0.000575610000000000	0.000574330000000000	0.000575610000000000	+0.002%	2	-0.075%
2024-06-20	0.000575310000000000	0.000575600000000000	0.000575310000000000	0.000575600000000000	+0.050%	3	-0.073%
2024-06-19	0.000576530000000000	0.000576590000000000	0.000575310000000000	0.000575310000000000	-0.017%	5	-0.023%
2024-06-18	0.000577060000000000	0.000577060000000000	0.000575410000000000	0.000575410000000000	-0.063%	3	-0.040%
2024-06-17	0.000575790000000000	0.000575790000000000	0.000575770000000000	0.000575770000000000	-0.038%	3	-0.102%
2024-06-16	0.000576870000000000	0.000576870000000000	0.000575890000000000	0.000575990000000000	+0.063%	3	-0.141%
2024-06-14	0.000572380000000000	0.000575630000000000	0.000572380000000000	0.000575630000000000	+0.246%	2	-0.078%
2024-06-13	0.000578410000000000	0.000578410000000000	0.000574220000000000	0.000574220000000000	-0.229%	4	+0.167%
2024-06-12	0.000575260000000000	0.000575720000000000	0.000575260000000000	0.000575540000000000	+0.144%	4	-0.063%
2024-06-11	0.000576960000000000	0.000576960000000000	0.000574710000000000	0.000574710000000000	-0.210%	3	+0.082%
2024-06-10	0.000569670000000000	0.000575920000000000	0.000568390000000000	0.000575920000000000	+0.729%	5	-0.128%
2024-06-09	0.000571750000000000	0.000571750000000000	0.000571750000000000	0.000571750000000000	-0.669%	1	+0.600%
2024-06-07	0.000576300000000000	0.000576300000000000	0.000575600000000000	0.000575600000000000	-0.135%	2	-0.073%
2024-06-06	0.000576240000000000	0.000576380000000000	0.000575230000000000	0.000576380000000000	+0.195%	4	-0.208%
2024-06-05	0.000576470000000000	0.000576470000000000	0.000575180000000000	0.000575260000000000	-0.059%	4	-0.014%
2024-06-04	0.000579540000000000	0.000579540000000000	0.000575600000000000	0.000575600000000000	-0.049%	3	-0.073%
2024-06-03	0.000576230000000000	0.000576230000000000	0.000575880000000000	0.000575880000000000	-0.068%	3	-0.122%
2024-06-02	0.000576270000000000	0.000576270000000000	0.000576270000000000	0.000576270000000000	+0.030%	1	-0.189%
2024-05-31	0.000576300000000000	0.000576300000000000	0.000576090000000000	0.000576100000000000	+0.103%	3	-0.160%
2024-05-30	0.000572840000000000	0.000575510000000000	0.000572840000000000	0.000575510000000000	+0.103%	3	-0.057%
2024-05-29	0.000574070000000000	0.000574920000000000	0.000574070000000000	0.000574920000000000	+0.085%	3	+0.045%
2024-05-28	0.000575600000000000	0.000576000000000000	0.000574430000000000	0.000574430000000000	-0.186%	5	+0.131%
2024-05-27	0.000575940000000000	0.000575940000000000	0.000575500000000000	0.000575500000000000	-0.123%	3	-0.056%
2024-05-26	0.000576210000000000	0.000576210000000000	0.000576210000000000	0.000576210000000000	+0.042%	1	-0.179%
2024-05-24	0.000573670000000000	0.000575970000000000	0.000573670000000000	0.000575970000000000	+0.080%	3	-0.137%
2024-05-23	0.000574870000000000	0.000575510000000000	0.000574870000000000	0.000575510000000000	+0.054%	3	-0.057%
2024-05-22	0.000575010000000000	0.000575220000000000	0.000575010000000000	0.000575200000000000	-0.040%	4	-0.003%
2024-05-21	0.000575040000000000	0.000575430000000000	0.000575040000000000	0.000575430000000000	+0.083%	3	-0.043%
2024-05-20	0.000577430000000000	0.000577430000000000	0.000574950000000000	0.000574950000000000	-0.624%	5	+0.040%
2024-05-19	0.000578560000000000	0.000578560000000000	0.000578560000000000	0.000578560000000000	+0.518%	1	-0.584%
2024-05-17	0.000575050000000000	0.000575580000000000	0.000575050000000000	0.000575580000000000	+0.012%	2	-0.069%
2024-05-16	0.000579200000000000	0.000579200000000000	0.000575510000000000	0.000575510000000000	-0.017%	3	-0.057%
2024-05-15	0.000576770000000000	0.000576770000000000	0.000575610000000000	0.000575610000000000	-0.023%	3	-0.075%
2024-05-14	0.000575960000000000	0.000575960000000000	0.000575740000000000	0.000575740000000000	+0.012%	4	-0.097%
2024-05-13	0.000574950000000000	0.000575670000000000	0.000574950000000000	0.000575670000000000	+0.110%	9	-0.085%
2024-05-12	0.000576030000000000	0.000576030000000000	0.000575040000000000	0.000575040000000000	-0.087%	2	+0.024%
2024-05-10	0.000577900000000000	0.000577900000000000	0.000575540000000000	0.000575540000000000	+0.026%	2	-0.063%
2024-05-09	0.000575200000000000	0.000575390000000000	0.000575200000000000	0.000575390000000000	+0.002%	3	-0.036%
2024-05-08	0.000574380000000000	0.000575380000000000	0.000574380000000000	0.000575380000000000	-0.007%	3	-0.035%
2024-05-07	0.000575670000000000	0.000575670000000000	0.000575420000000000	0.000575420000000000	-0.014%	3	-0.042%
2024-05-06	0.000576810000000000	0.000576810000000000	0.000575500000000000	0.000575500000000000	-0.284%	5	-0.056%
2024-05-05	0.000577140000000000	0.000577140000000000	0.000577140000000000	0.000577140000000000	+0.240%	1	-0.340%
2024-05-03	0.000576970000000000	0.000576970000000000	0.000575760000000000	0.000575760000000000	+0.073%	2	-0.101%
2024-05-02	0.000575690000000000	0.000575690000000000	0.000575340000000000	0.000575340000000000	-0.061%	3	-0.028%
2024-05-01	0.000572100000000000	0.000575690000000000	0.000571850000000000	0.000575690000000000	+0.047%	7	-0.089%
2024-04-30	0.000575550000000000	0.000575550000000000	0.000575420000000000	0.000575420000000000	-0.068%	3	-0.042%
2024-04-29	0.000574720000000000	0.000575810000000000	0.000574720000000000	0.000575810000000000	+0.268%	5	-0.109%
2024-04-28	0.000574270000000000	0.000574270000000000	0.000574270000000000	0.000574270000000000	-0.300%	2	+0.158%
2024-04-26	0.000575820000000000	0.000576000000000000	0.000575820000000000	0.000576000000000000	+0.064%	2	-0.142%
2024-04-25	0.000576480000000000	0.000576480000000000	0.000575630000000000	0.000575630000000000	+0.012%	3	-0.078%
2024-04-24	0.000578720000000000	0.000578720000000000	0.000575560000000000	0.000575560000000000	-0.139%	3	-0.066%
2024-04-23	0.000576090000000000	0.000576360000000000	0.000576090000000000	0.000576360000000000	+0.210%	3	-0.205%
2024-04-22	0.000576010000000000	0.000576010000000000	0.000575150000000000	0.000575150000000000	-0.080%	3	+0.005%
2024-04-19	0.000573660000000000	0.000575610000000000	0.000573660000000000	0.000575610000000000	-0.019%	2	-0.075%
2024-04-18	0.000577320000000000	0.000577320000000000	0.000575720000000000	0.000575720000000000	-0.262%	3	-0.094%
2024-04-17	0.000575430000000000	0.000577230000000000	0.000575430000000000	0.000577230000000000	+0.224%	4	-0.355%
2024-04-16	0.000573530000000000	0.000575940000000000	0.000573530000000000	0.000575940000000000	-0.003%	3	-0.132%
2024-04-15	0.000575600000000000	0.000575960000000000	0.000575600000000000	0.000575960000000000	0.000%	4	-0.135%
2024-04-12	0.000575480000000000	0.000575960000000000	0.000575480000000000	0.000575960000000000	+0.057%	2	-0.135%
2024-04-11	0.000569180000000000	0.000575630000000000	0.000569180000000000	0.000575630000000000	+0.125%	3	-0.078%
2024-04-10	0.000574910000000000	0.000574910000000000	0.000574910000000000	0.000574910000000000	-0.108%	3	+0.047%
2024-04-09	0.000576920000000000	0.000576920000000000	0.000575530000000000	0.000575530000000000	-0.267%	3	-0.061%
2024-04-08	0.000575110000000000	0.000577070000000000	0.000575110000000000	0.000577070000000000	+0.134%	5	-0.328%
2024-04-05	0.000574710000000000	0.000576300000000000	0.000574710000000000	0.000576300000000000	+0.090%	3	-0.194%
2024-04-04	0.000579100000000000	0.000579100000000000	0.000575780000000000	0.000575780000000000	-0.021%	4	-0.104%
2024-04-03	0.000576740000000000	0.000576740000000000	0.000575900000000000	0.000575900000000000	+0.071%	3	-0.125%
2024-04-02	0.000575500000000000	0.000575500000000000	0.000575490000000000	0.000575490000000000	-0.076%	4	-0.054%
2024-04-01	0.000575930000000000	0.000575930000000000	0.000575930000000000	0.000575930000000000	+0.030%	2	-0.130%
2024-03-29	0.000575090000000000	0.000575760000000000	0.000575030000000000	0.000575760000000000	+0.019%	5	-0.101%

.dark-mode .KZM3py{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZM3py{ color: #333333; background-color: white; border: 2px solid #333333; }MWKUSDMalawian kwacha / United States dollarforex

MWKUSD
Malawian kwacha / United States dollar
forex