Dark

MWKGBP
Malawian kwacha / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.000436GBP-0.483%(-0.000002)6

0.000436Bid 0.000438Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.000437720000000000	0.000437723991066327	0.000435827848888428	0.000435827848888428	-0.000%	3	0.000%
2025-05-13	0.000437720000000000	0.000437720000000000	0.000435830000000000	0.000435830000000000	-0.482%	3	-0.000%
2025-05-12	0.000437940000000000	0.000437940000000000	0.000437940000000000	0.000437940000000000	+0.978%	2	-0.482%
2025-05-11	0.000433700000000000	0.000433700000000000	0.000433700000000000	0.000433700000000000	+0.044%	1	+0.491%
2025-05-09	0.000433510000000000	0.000433510000000000	0.000433510000000000	0.000433510000000000	+0.254%	1	+0.535%
2025-05-08	0.000432410000000000	0.000432410000000000	0.000432410000000000	0.000432410000000000	+0.336%	2	+0.790%
2025-05-07	0.000430960000000000	0.000430960000000000	0.000430960000000000	0.000430960000000000	+0.042%	2	+1.130%
2025-05-06	0.000430780000000000	0.000430780000000000	0.000430780000000000	0.000430780000000000	-0.356%	2	+1.172%
2025-05-05	0.000432320000000000	0.000432320000000000	0.000432320000000000	0.000432320000000000	-0.189%	2	+0.811%
2025-05-04	0.000433140000000000	0.000433140000000000	0.000433140000000000	0.000433140000000000	+0.060%	1	+0.621%
2025-05-02	0.000432880000000000	0.000432880000000000	0.000432880000000000	0.000432880000000000	+0.534%	1	+0.681%
2025-05-01	0.000430610000000000	0.000430610000000000	0.000430580000000000	0.000430580000000000	-0.056%	3	+1.219%
2025-04-30	0.000429610000000000	0.000430820000000000	0.000429610000000000	0.000430820000000000	+0.179%	3	+1.162%
2025-04-29	0.000430610000000000	0.000430610000000000	0.000430050000000000	0.000430050000000000	-0.345%	3	+1.344%
2025-04-28	0.000433010000000000	0.000433010000000000	0.000431540000000000	0.000431540000000000	-0.194%	3	+0.994%
2025-04-27	0.000432380000000000	0.000432380000000000	0.000432380000000000	0.000432380000000000	0.000%	1	+0.797%
2025-04-25	0.000431300000000000	0.000432380000000000	0.000431300000000000	0.000432380000000000	-0.042%	2	+0.797%
2025-04-24	0.000431230000000000	0.000432560000000000	0.000431230000000000	0.000432560000000000	-0.021%	3	+0.755%
2025-04-23	0.000429140000000000	0.000432650000000000	0.000429140000000000	0.000432650000000000	+0.530%	3	+0.735%
2025-04-22	0.000430370000000000	0.000430370000000000	0.000430370000000000	0.000430370000000000	-1.108%	2	+1.268%
2025-04-17	0.000436010000000000	0.000436010000000000	0.000435190000000000	0.000435190000000000	+0.256%	5	+0.147%
2025-04-16	0.000434080000000000	0.000434080000000000	0.000434080000000000	0.000434080000000000	-0.150%	2	+0.403%
2025-04-15	0.000434730000000000	0.000434730000000000	0.000434730000000000	0.000434730000000000	-0.323%	2	+0.253%
2025-04-14	0.000436140000000000	0.000436140000000000	0.000436140000000000	0.000436140000000000	-0.886%	2	-0.072%
2025-04-13	0.000440270000000000	0.000440270000000000	0.000440040000000000	0.000440040000000000	-0.064%	2	-0.957%
2025-04-11	0.000451190000000000	0.000451190000000000	0.000440320000000000	0.000440320000000000	-1.065%	2	-1.020%
2025-04-10	0.000446120000000000	0.000446120000000000	0.000445060000000000	0.000445060000000000	-0.953%	3	-2.074%
2025-04-09	0.000452660000000000	0.000452660000000000	0.000449340000000000	0.000449340000000000	-0.364%	3	-3.007%
2025-04-08	0.000450520000000000	0.000450980000000000	0.000450520000000000	0.000450980000000000	+0.488%	3	-3.360%
2025-04-07	0.000448790000000000	0.000448790000000000	0.000448790000000000	0.000448790000000000	+1.396%	2	-2.888%
2025-04-06	0.000442610000000000	0.000442610000000000	0.000442610000000000	0.000442610000000000	-0.149%	1	-1.532%
2025-04-04	0.000439580000000000	0.000443270000000000	0.000439580000000000	0.000443270000000000	+1.310%	4	-1.679%
2025-04-03	0.000445250000000000	0.000445250000000000	0.000437540000000000	0.000437540000000000	-1.668%	3	-0.391%
2025-04-02	0.000445410000000000	0.000445410000000000	0.000444960000000000	0.000444960000000000	-0.119%	4	-2.052%
2025-04-01	0.000445540000000000	0.000445540000000000	0.000445490000000000	0.000445490000000000	+0.173%	3	-2.169%
2025-03-31	0.000446900000000000	0.000446900000000000	0.000444720000000000	0.000444720000000000	-0.088%	4	-1.999%
2025-03-30	0.000445110000000000	0.000445110000000000	0.000445110000000000	0.000445110000000000	+0.022%	1	-2.085%
2025-03-28	0.000444740000000000	0.000445010000000000	0.000444740000000000	0.000445010000000000	+0.036%	2	-2.063%
2025-03-27	0.000444970000000000	0.000444970000000000	0.000444850000000000	0.000444850000000000	-0.332%	3	-2.028%
2025-03-26	0.000443610000000000	0.000446330000000000	0.000443610000000000	0.000446330000000000	+0.414%	3	-2.353%
2025-03-25	0.000444120000000000	0.000444490000000000	0.000444120000000000	0.000444490000000000	+0.061%	3	-1.949%
2025-03-24	0.000444270000000000	0.000444270000000000	0.000444220000000000	0.000444220000000000	-0.067%	3	-1.889%
2025-03-23	0.000444520000000000	0.000444520000000000	0.000444520000000000	0.000444520000000000	+0.009%	1	-1.955%
2025-03-21	0.000444020000000000	0.000444480000000000	0.000444020000000000	0.000444480000000000	+0.162%	2	-1.947%
2025-03-20	0.000442490000000000	0.000443760000000000	0.000442490000000000	0.000443760000000000	+0.029%	4	-1.787%
2025-03-19	0.000443740000000000	0.000443740000000000	0.000443630000000000	0.000443630000000000	-0.045%	3	-1.759%
2025-03-18	0.000443810000000000	0.000443850000000000	0.000443810000000000	0.000443830000000000	+0.061%	4	-1.803%
2025-03-17	0.000444240000000000	0.000444240000000000	0.000443560000000000	0.000443560000000000	-0.259%	4	-1.743%
2025-03-16	0.000444710000000000	0.000444710000000000	0.000444710000000000	0.000444710000000000	-0.029%	1	-1.997%
2025-03-14	0.000444010000000000	0.000444840000000000	0.000444010000000000	0.000444840000000000	+0.088%	2	-2.026%
2025-03-13	0.000443340000000000	0.000444450000000000	0.000443340000000000	0.000444450000000000	+0.110%	3	-1.940%
2025-03-12	0.000444890000000000	0.000444890000000000	0.000443960000000000	0.000443960000000000	-0.247%	4	-1.832%
2025-03-11	0.000446760000000000	0.000446760000000000	0.000445060000000000	0.000445060000000000	+0.007%	3	-2.074%
2025-03-10	0.000445260000000000	0.000445260000000000	0.000445030000000000	0.000445030000000000	-0.097%	3	-2.068%
2025-03-09	0.000445460000000000	0.000445460000000000	0.000445460000000000	0.000445460000000000	-0.036%	1	-2.162%
2025-03-07	0.000446300000000000	0.000446300000000000	0.000445620000000000	0.000445620000000000	-0.202%	2	-2.197%
2025-03-06	0.000451600000000000	0.000451600000000000	0.000446520000000000	0.000446520000000000	-0.563%	3	-2.395%
2025-03-05	0.000453270000000000	0.000453270000000000	0.000449050000000000	0.000449050000000000	-0.562%	3	-2.944%
2025-03-04	0.000454810000000000	0.000454810000000000	0.000451590000000000	0.000451590000000000	-0.673%	3	-3.490%
2025-03-03	0.000457260000000000	0.000457260000000000	0.000454650000000000	0.000454650000000000	-0.490%	3	-4.140%
2025-03-02	0.000456890000000000	0.000456890000000000	0.000456890000000000	0.000456890000000000	-0.020%	1	-4.610%
2025-02-28	0.000452980000000000	0.000456980000000000	0.000452980000000000	0.000456980000000000	+0.643%	2	-4.629%
2025-02-27	0.000453780000000000	0.000454060000000000	0.000453780000000000	0.000454060000000000	-0.139%	3	-4.015%
2025-02-26	0.000455500000000000	0.000455500000000000	0.000454690000000000	0.000454690000000000	-0.068%	3	-4.148%
2025-02-25	0.000455730000000000	0.000455730000000000	0.000455000000000000	0.000455000000000000	-0.057%	5	-4.214%
2025-02-24	0.000455990000000000	0.000455990000000000	0.000455260000000000	0.000455260000000000	+0.055%	3	-4.268%
2025-02-23	0.000455010000000000	0.000455010000000000	0.000455010000000000	0.000455010000000000	+0.026%	1	-4.216%
2025-02-21	0.000456310000000000	0.000456790000000000	0.000454890000000000	0.000454890000000000	-0.311%	3	-4.190%
2025-02-20	0.000457400000000000	0.000457400000000000	0.000456310000000000	0.000456310000000000	-0.238%	5	-4.489%
2025-02-19	0.000455490000000000	0.000457400000000000	0.000455490000000000	0.000457400000000000	+0.197%	4	-4.716%
2025-02-18	0.000455790000000000	0.000456500000000000	0.000455790000000000	0.000456500000000000	-0.022%	3	-4.528%
2025-02-17	0.000458380000000000	0.000458380000000000	0.000456600000000000	0.000456600000000000	-0.179%	3	-4.549%
2025-02-16	0.000457420000000000	0.000457420000000000	0.000457420000000000	0.000457420000000000	-0.037%	1	-4.720%
2025-02-14	0.000460480000000000	0.000460480000000000	0.000457200000000000	0.000457590000000000	-0.738%	4	-4.756%
2025-02-13	0.000462030000000000	0.000463040000000000	0.000460990000000000	0.000460990000000000	-0.225%	4	-5.458%
2025-02-12	0.000463930000000000	0.000463930000000000	0.000462030000000000	0.000462030000000000	-0.748%	3	-5.671%
2025-02-11	0.000464720000000000	0.000465510000000000	0.000464720000000000	0.000465510000000000	+0.287%	3	-6.376%
2025-02-10	0.000461130000000000	0.000464180000000000	0.000461070000000000	0.000464180000000000	+0.450%	5	-6.108%
2025-02-09	0.000462100000000000	0.000462100000000000	0.000462100000000000	0.000462100000000000	+0.056%	1	-5.685%
2025-02-07	0.000463840000000000	0.000463840000000000	0.000461840000000000	0.000461840000000000	-0.677%	2	-5.632%
2025-02-06	0.000459530000000000	0.000464990000000000	0.000459530000000000	0.000464990000000000	+1.281%	5	-6.272%
2025-02-05	0.000463720000000000	0.000463720000000000	0.000459110000000000	0.000459110000000000	-1.047%	3	-5.071%
2025-02-04	0.000466350000000000	0.000466350000000000	0.000463970000000000	0.000463970000000000	-0.581%	3	-6.066%
2025-02-03	0.000462050000000000	0.000467090000000000	0.000462050000000000	0.000466680000000000	+1.118%	4	-6.611%
2025-02-02	0.000461520000000000	0.000461520000000000	0.000461520000000000	0.000461520000000000	-0.447%	1	-5.567%
2025-01-31	0.000463200000000000	0.000463590000000000	0.000463200000000000	0.000463590000000000	+0.058%	2	-5.989%
2025-01-30	0.000463030000000000	0.000463320000000000	0.000463030000000000	0.000463320000000000	-0.009%	3	-5.934%
2025-01-29	0.000462890000000000	0.000463360000000000	0.000462760000000000	0.000463360000000000	+0.132%	7	-5.942%
2025-01-28	0.000458920000000000	0.000462750000000000	0.000458920000000000	0.000462750000000000	+0.534%	3	-5.818%
2025-01-27	0.000461250000000000	0.000461250000000000	0.000460290000000000	0.000460290000000000	-0.682%	3	-5.315%
2025-01-26	0.000463450000000000	0.000463450000000000	0.000463450000000000	0.000463450000000000	-0.011%	1	-5.960%
2025-01-24	0.000466290000000000	0.000466290000000000	0.000463500000000000	0.000463500000000000	-0.832%	3	-5.970%
2025-01-23	0.000465680000000000	0.000467390000000000	0.000465680000000000	0.000467390000000000	+0.363%	3	-6.753%
2025-01-22	0.000469120000000000	0.000469120000000000	0.000465700000000000	0.000465700000000000	-0.930%	3	-6.414%
2025-01-21	0.000470810000000000	0.000470810000000000	0.000470070000000000	0.000470070000000000	-0.293%	3	-7.284%
2025-01-20	0.000471270000000000	0.000471450000000000	0.000471270000000000	0.000471450000000000	-0.064%	3	-7.556%
2025-01-19	0.000471750000000000	0.000471750000000000	0.000471750000000000	0.000471750000000000	+0.025%	1	-7.615%
2025-01-17	0.000471120000000000	0.000471630000000000	0.000471120000000000	0.000471630000000000	+0.123%	2	-7.591%
2025-01-16	0.000470060000000000	0.000471050000000000	0.000470060000000000	0.000471050000000000	-0.038%	3	-7.477%
2025-01-15	0.000473720000000000	0.000473720000000000	0.000471230000000000	0.000471230000000000	-0.288%	3	-7.513%
2025-01-14	0.000473680000000000	0.000473680000000000	0.000472590000000000	0.000472590000000000	-0.537%	3	-7.779%
2025-01-13	0.000469240000000000	0.000475140000000000	0.000469240000000000	0.000475140000000000	+1.580%	3	-8.274%
2025-01-12	0.000467750000000000	0.000467750000000000	0.000467750000000000	0.000467750000000000	+0.009%	1	-6.825%
2025-01-10	0.000467710000000000	0.000467710000000000	0.000467710000000000	0.000467710000000000	+0.049%	2	-6.817%
2025-01-09	0.000468220000000000	0.000468220000000000	0.000467480000000000	0.000467480000000000	+0.397%	3	-6.771%
2025-01-08	0.000458190000000000	0.000465630000000000	0.000458190000000000	0.000465630000000000	+1.502%	3	-6.400%
2025-01-07	0.000457830000000000	0.000458740000000000	0.000457830000000000	0.000458740000000000	+0.083%	3	-4.995%
2025-01-06	0.000463430000000000	0.000463430000000000	0.000458360000000000	0.000458360000000000	-1.158%	3	-4.916%
2025-01-05	0.000463730000000000	0.000463730000000000	0.000463730000000000	0.000463730000000000	-0.002%	1	-6.017%
2025-01-03	0.000461700000000000	0.000463740000000000	0.000461700000000000	0.000463740000000000	+0.325%	2	-6.019%
2025-01-02	0.000462240000000000	0.000462240000000000	0.000462240000000000	0.000462240000000000	+0.794%	2	-5.714%
2024-12-31	0.000456630000000000	0.000458600000000000	0.000456630000000000	0.000458600000000000	+0.383%	8	-4.966%
2024-12-30	0.000456820000000000	0.000456850000000000	0.000456820000000000	0.000456850000000000	-0.347%	3	-4.602%
2024-12-29	0.000458440000000000	0.000458440000000000	0.000458440000000000	0.000458440000000000	+0.068%	1	-4.932%
2024-12-27	0.000458130000000000	0.000458130000000000	0.000458130000000000	0.000458130000000000	+1.430%	1	-4.868%
2024-12-25	0.000459310000000000	0.000459310000000000	0.000451670000000000	0.000451670000000000	-1.597%	3	-3.507%
2024-12-24	0.000459270000000000	0.000459270000000000	0.000459000000000000	0.000459000000000000	-0.017%	3	-5.048%
2024-12-23	0.000459310000000000	0.000459310000000000	0.000459080000000000	0.000459080000000000	-0.233%	3	-5.065%
2024-12-22	0.000460150000000000	0.000460150000000000	0.000460150000000000	0.000460150000000000	-0.009%	1	-5.286%
2024-12-20	0.000458930000000000	0.000460190000000000	0.000458930000000000	0.000460190000000000	+0.799%	2	-5.294%
2024-12-19	0.000451920000000000	0.000456540000000000	0.000451920000000000	0.000456540000000000	+0.886%	3	-4.537%
2024-12-18	0.000453200000000000	0.000453200000000000	0.000452530000000000	0.000452530000000000	-0.002%	3	-3.691%
2024-12-17	0.000454790000000000	0.000454790000000000	0.000452540000000000	0.000452540000000000	-0.567%	5	-3.693%
2024-12-16	0.000456740000000000	0.000456740000000000	0.000455120000000000	0.000455120000000000	+0.004%	3	-4.239%
2024-12-15	0.000455100000000000	0.000455100000000000	0.000455100000000000	0.000455100000000000	-0.042%	1	-4.235%
2024-12-13	0.000452710000000000	0.000455290000000000	0.000452710000000000	0.000455290000000000	+0.772%	3	-4.275%
2024-12-12	0.000450800000000000	0.000451800000000000	0.000450800000000000	0.000451800000000000	-0.040%	3	-3.535%
2024-12-11	0.000450450000000000	0.000451980000000000	0.000450450000000000	0.000451980000000000	+0.186%	3	-3.574%
2024-12-10	0.000450730000000000	0.000451140000000000	0.000450730000000000	0.000451140000000000	+0.078%	3	-3.394%
2024-12-09	0.000450230000000000	0.000450790000000000	0.000450230000000000	0.000450790000000000	+0.064%	4	-3.319%
2024-12-08	0.000450500000000000	0.000450500000000000	0.000450500000000000	0.000450500000000000	+0.018%	1	-3.257%
2024-12-06	0.000452900000000000	0.000452900000000000	0.000450420000000000	0.000450420000000000	-0.378%	2	-3.240%
2024-12-05	0.000452130000000000	0.000452130000000000	0.000452130000000000	0.000452130000000000	-0.342%	2	-3.606%
2024-12-04	0.000453680000000000	0.000453680000000000	0.000453680000000000	0.000453680000000000	-0.165%	2	-3.935%
2024-12-03	0.000454430000000000	0.000454430000000000	0.000454430000000000	0.000454430000000000	+0.298%	2	-4.094%
2024-12-02	0.000453080000000000	0.000453080000000000	0.000453080000000000	0.000453080000000000	-0.049%	2	-3.808%
2024-12-01	0.000453300000000000	0.000453300000000000	0.000453300000000000	0.000453300000000000	+0.057%	1	-3.854%
2024-11-29	0.000453450000000000	0.000453450000000000	0.000453040000000000	0.000453040000000000	-0.317%	2	-3.799%
2024-11-28	0.000455370000000000	0.000455370000000000	0.000454480000000000	0.000454480000000000	-0.344%	3	-4.104%
2024-11-27	0.000456480000000000	0.000456480000000000	0.000456050000000000	0.000456050000000000	-0.387%	3	-4.434%
2024-11-26	0.000458230000000000	0.000458230000000000	0.000457820000000000	0.000457820000000000	-0.068%	4	-4.804%
2024-11-25	0.000458130000000000	0.000458130000000000	0.000458130000000000	0.000458130000000000	-0.333%	3	-4.868%
2024-11-22	0.000455030000000000	0.000459660000000000	0.000455030000000000	0.000459660000000000	+0.924%	2	-5.185%
2024-11-21	0.000454380000000000	0.000455450000000000	0.000454340000000000	0.000455450000000000	+0.273%	4	-4.308%
2024-11-20	0.000454210000000000	0.000454210000000000	0.000454210000000000	0.000454210000000000	-0.277%	1	-4.047%
2024-11-19	0.000455470000000000	0.000455470000000000	0.000455470000000000	0.000455470000000000	-0.193%	1	-4.313%
2024-11-18	0.000456350000000000	0.000456350000000000	0.000456350000000000	0.000456350000000000	+0.644%	1	-4.497%
2024-11-17	0.000453430000000000	0.000453430000000000	0.000453430000000000	0.000453430000000000	-0.029%	1	-3.882%
2024-11-15	0.000454480000000000	0.000454480000000000	0.000453560000000000	0.000453560000000000	-0.253%	2	-3.910%
2024-11-14	0.000454710000000000	0.000454710000000000	0.000454710000000000	0.000454710000000000	+0.818%	1	-4.153%
2024-11-13	0.000451020000000000	0.000451020000000000	0.000451020000000000	0.000451020000000000	+0.524%	1	-3.368%
2024-11-12	0.000448670000000000	0.000448670000000000	0.000448670000000000	0.000448670000000000	+0.470%	1	-2.862%
2024-11-11	0.000446570000000000	0.000446570000000000	0.000446570000000000	0.000446570000000000	+0.647%	1	-2.405%
2024-11-10	0.000443700000000000	0.000443700000000000	0.000443700000000000	0.000443700000000000	+0.005%	1	-1.774%
2024-11-08	0.000444740000000000	0.000444740000000000	0.000443680000000000	0.000443680000000000	-0.301%	2	-1.770%
2024-11-07	0.000446860000000000	0.000446860000000000	0.000445020000000000	0.000445020000000000	-0.534%	3	-2.066%
2024-11-06	0.000447410000000000	0.000447410000000000	0.000447410000000000	0.000447410000000000	+0.970%	3	-2.589%
2024-11-05	0.000443110000000000	0.000443110000000000	0.000443110000000000	0.000443110000000000	-0.110%	2	-1.643%
2024-11-04	0.000444320000000000	0.000444320000000000	0.000443600000000000	0.000443600000000000	-0.415%	4	-1.752%
2024-11-03	0.000445450000000000	0.000445450000000000	0.000445450000000000	0.000445450000000000	+0.022%	1	-2.160%
2024-11-01	0.000446730000000000	0.000446730000000000	0.000445350000000000	0.000445350000000000	+0.401%	2	-2.138%
2024-10-31	0.000445410000000000	0.000445410000000000	0.000443570000000000	0.000443570000000000	-0.032%	3	-1.745%
2024-10-30	0.000443120000000000	0.000443710000000000	0.000443120000000000	0.000443710000000000	+0.126%	4	-1.776%
2024-10-29	0.000443530000000000	0.000443530000000000	0.000443150000000000	0.000443150000000000	-0.007%	3	-1.652%
2024-10-28	0.000443180000000000	0.000443180000000000	0.000443180000000000	0.000443180000000000	+0.079%	2	-1.659%
2024-10-27	0.000442830000000000	0.000442830000000000	0.000442830000000000	0.000442830000000000	0.000%	1	-1.581%
2024-10-25	0.000444670000000000	0.000444670000000000	0.000442830000000000	0.000442830000000000	-0.129%	3	-1.581%
2024-10-24	0.000445670000000000	0.000445670000000000	0.000443400000000000	0.000443400000000000	-0.050%	4	-1.708%
2024-10-23	0.000442100000000000	0.000443620000000000	0.000442100000000000	0.000443620000000000	+0.065%	3	-1.756%
2024-10-22	0.000442090000000000	0.000443330000000000	0.000442090000000000	0.000443330000000000	+0.317%	4	-1.692%
2024-10-21	0.000442090000000000	0.000442090000000000	0.000441930000000000	0.000441930000000000	+0.179%	3	-1.381%
2024-10-20	0.000441140000000000	0.000441140000000000	0.000441140000000000	0.000441140000000000	0.000%	1	-1.204%
2024-10-18	0.000440770000000000	0.000441140000000000	0.000440770000000000	0.000441140000000000	-0.283%	2	-1.204%
2024-10-17	0.000442010000000000	0.000442390000000000	0.000442010000000000	0.000442390000000000	+0.052%	3	-1.483%
2024-10-16	0.000439850000000000	0.000442160000000000	0.000439850000000000	0.000442160000000000	+0.454%	3	-1.432%
2024-10-15	0.000439860000000000	0.000440160000000000	0.000439860000000000	0.000440160000000000	+0.189%	3	-0.984%
2024-10-10	0.000439328260299134	0.000439328260299134	0.000439328260299134	0.000439328260299134	-0.051%	1	-0.797%
2024-10-09	0.000438967468175389	0.000439551298871687	0.000438967468175389	0.000439551298871687	+0.041%	3	-0.847%
2024-10-08	0.000439936496273748	0.000439936496273748	0.000439370841846089	0.000439370841846089	-0.242%	3	-0.806%
2024-10-07	0.000440435079248452	0.000440435079248452	0.000440435079248452	0.000440435079248452	+0.755%	2	-1.046%
2024-10-04	0.000437966437356681	0.000437966437356681	0.000437135998330028	0.000437135998330028	-0.219%	2	-0.299%
2024-10-03	0.000432878315132605	0.000439118198874296	0.000432878315132605	0.000438094121325829	+1.080%	4	-0.517%
2024-10-02	0.000432671442662098	0.000433411336453458	0.000432671442662098	0.000433411336453458	+0.287%	3	+0.558%
2024-10-01	0.000428065212919152	0.000432173077921404	0.000428065212919152	0.000432173077921404	+0.655%	5	+0.846%
2024-09-30	0.000430337165541063	0.000430337165541063	0.000429361242542687	0.000429361242542687	-0.107%	3	+1.506%
2024-09-29	0.000429819044182090	0.000429819044182090	0.000429819044182090	0.000429819044182090	0.000%	1	+1.398%
2024-09-27	0.000430127444404314	0.000430127444404314	0.000429819044182090	0.000429819044182090	-0.062%	2	+1.398%
2024-09-26	0.000429867791553063	0.000430086166864455	0.000429867791553063	0.000430086166864455	+0.041%	3	+1.335%
2024-09-25	0.000431224141497725	0.000431224141497725	0.000429908945933433	0.000429908945933433	-0.134%	4	+1.377%
2024-09-24	0.000430989124805800	0.000430989124805800	0.000430484588332644	0.000430484588332644	-0.481%	3	+1.241%
2024-09-23	0.000432375696306994	0.000432566027964785	0.000432375696306994	0.000432566027964785	-0.172%	3	+0.754%
2024-09-22	0.000433309263461935	0.000433309263461935	0.000433309263461935	0.000433309263461935	+0.029%	1	+0.581%
2024-09-20	0.000433042246264812	0.000433182896637095	0.000433042246264812	0.000433182896637095	+0.085%	2	+0.611%
2024-09-19	0.000435023267838676	0.000435023267838676	0.000432812982998454	0.000432812982998454	-0.600%	3	+0.697%
2024-09-18	0.000436749883702900	0.000436814493203081	0.000435426577042399	0.000435426577042399	-0.264%	4	+0.092%
2024-09-17	0.000435946393459588	0.000436579314622422	0.000435612756499716	0.000436579314622422	+0.134%	5	-0.172%
2024-09-16	0.000437937834051165	0.000437937834051165	0.000435995550036221	0.000435995550036221	-0.469%	3	-0.038%
2024-09-15	0.000438051995225987	0.000438051995225987	0.000438051995225987	0.000438051995225987	-0.106%	1	-0.508%
2024-09-13	0.000440366541353384	0.000440366541353384	0.000438516423641742	0.000438516423641742	-0.557%	2	-0.613%
2024-09-12	0.000439860923012814	0.000440974832915622	0.000439860923012814	0.000440974832915622	+0.279%	4	-1.167%
2024-09-11	0.000439452147623019	0.000439746327742473	0.000439452147623019	0.000439746327742473	+0.091%	3	-0.891%
2024-09-10	0.000440233030966531	0.000440233030966531	0.000439347894078399	0.000439347894078399	-0.177%	3	-0.801%
2024-09-09	0.000437332262577069	0.000440126159941612	0.000437332262577069	0.000440126159941612	+0.704%	5	-0.977%
2024-09-08	0.000437049893787887	0.000437049893787887	0.000437049893787887	0.000437049893787887	-1.292%	1	-0.280%
2024-08-20	0.000444960000000000	0.000444960000000000	0.000442430000000000	0.000442770000000000	-0.382%	3	-1.568%
2024-08-19	0.000446010000000000	0.000446010000000000	0.000444470000000000	0.000444470000000000	-0.327%	4	-1.944%
2024-08-18	0.000445930000000000	0.000445930000000000	0.000445930000000000	0.000445930000000000	+0.029%	1	-2.265%
2024-08-16	0.000446010000000000	0.000446010000000000	0.000445800000000000	0.000445800000000000	-0.092%	2	-2.237%
2024-08-15	0.000448160000000000	0.000448160000000000	0.000446210000000000	0.000446210000000000	-0.415%	4	-2.327%
2024-08-14	0.000450190000000000	0.000450190000000000	0.000448070000000000	0.000448070000000000	-0.453%	3	-2.732%
2024-08-13	0.000450900000000000	0.000450900000000000	0.000450110000000000	0.000450110000000000	-0.180%	3	-3.173%
2024-08-12	0.000451100000000000	0.000451100000000000	0.000450920000000000	0.000450920000000000	-0.285%	5	-3.347%
2024-08-11	0.000452210000000000	0.000452210000000000	0.000452210000000000	0.000452210000000000	+0.197%	1	-3.623%
2024-08-09	0.000451160000000000	0.000451320000000000	0.000451160000000000	0.000451320000000000	-0.481%	3	-3.433%
2024-08-08	0.000454240000000000	0.000454240000000000	0.000453500000000000	0.000453500000000000	+0.281%	4	-3.897%
2024-08-07	0.000453940000000000	0.000453940000000000	0.000452230000000000	0.000452230000000000	-0.232%	3	-3.627%
2024-08-06	0.000450070000000000	0.000453280000000000	0.000450070000000000	0.000453280000000000	+0.461%	3	-3.850%
2024-08-05	0.000453890000000000	0.000454060000000000	0.000451200000000000	0.000451200000000000	-0.144%	4	-3.407%
2024-08-04	0.000451850000000000	0.000451850000000000	0.000451850000000000	0.000451850000000000	+0.002%	1	-3.546%
2024-08-02	0.000452570000000000	0.000452570000000000	0.000451840000000000	0.000451840000000000	+0.222%	2	-3.544%
2024-08-01	0.000447480000000000	0.000450840000000000	0.000447480000000000	0.000450840000000000	+0.611%	3	-3.330%
2024-07-31	0.000447610000000000	0.000448100000000000	0.000447610000000000	0.000448100000000000	+0.094%	4	-2.739%
2024-07-30	0.000446930000000000	0.000447680000000000	0.000446930000000000	0.000447680000000000	-0.063%	4	-2.647%
2024-07-29	0.000446930000000000	0.000447960000000000	0.000446930000000000	0.000447960000000000	+0.197%	3	-2.708%
2024-07-28	0.000447070000000000	0.000447080000000000	0.000447070000000000	0.000447080000000000	-0.051%	2	-2.517%
2024-07-26	0.000447310000000000	0.000447310000000000	0.000447310000000000	0.000447310000000000	-0.054%	1	-2.567%
2024-07-25	0.000446110000000000	0.000447550000000000	0.000446110000000000	0.000447550000000000	+0.395%	4	-2.619%
2024-07-24	0.000445610000000000	0.000445790000000000	0.000445610000000000	0.000445790000000000	-0.069%	3	-2.235%
2024-07-23	0.000445160000000000	0.000446100000000000	0.000445160000000000	0.000446100000000000	+0.317%	7	-2.303%
2024-07-22	0.000445530000000000	0.000445530000000000	0.000444690000000000	0.000444690000000000	-0.191%	3	-1.993%
2024-07-21	0.000445430000000000	0.000445540000000000	0.000445430000000000	0.000445540000000000	-0.002%	2	-2.180%
2024-07-19	0.000443020000000000	0.000445550000000000	0.000443020000000000	0.000445550000000000	+0.564%	3	-2.182%
2024-07-18	0.000442810000000000	0.000443050000000000	0.000442740000000000	0.000443050000000000	+0.097%	6	-1.630%
2024-07-17	0.000443670000000000	0.000443670000000000	0.000441640000000000	0.000442620000000000	-0.221%	4	-1.535%
2024-07-16	0.000443110000000000	0.000443790000000000	0.000443110000000000	0.000443600000000000	+0.027%	4	-1.752%
2024-07-15	0.000443790000000000	0.000443790000000000	0.000443450000000000	0.000443480000000000	-0.126%	5	-1.725%
2024-07-14	0.000444040000000000	0.000444040000000000	0.000444040000000000	0.000444040000000000	+0.050%	1	-1.849%
2024-07-12	0.000446570000000000	0.000446570000000000	0.000443820000000000	0.000443820000000000	-0.738%	3	-1.801%
2024-07-11	0.000448220000000000	0.000448360000000000	0.000447120000000000	0.000447120000000000	-0.494%	6	-2.526%
2024-07-10	0.000449640000000000	0.000449640000000000	0.000449340000000000	0.000449340000000000	-0.082%	3	-3.007%
2024-07-09	0.000449350000000000	0.000449710000000000	0.000449300000000000	0.000449710000000000	+0.091%	7	-3.087%
2024-07-08	0.000449280000000000	0.000449300000000000	0.000448810000000000	0.000449300000000000	+0.045%	4	-2.998%
2024-07-07	0.000449100000000000	0.000449100000000000	0.000449100000000000	0.000449100000000000	-0.129%	1	-2.955%
2024-07-05	0.000451420000000000	0.000451420000000000	0.000449680000000000	0.000449680000000000	-0.313%	4	-3.080%
2024-07-04	0.000452710000000000	0.000452710000000000	0.000451090000000000	0.000451090000000000	-0.459%	3	-3.383%
2024-07-03	0.000454890000000000	0.000454890000000000	0.000453170000000000	0.000453170000000000	-0.455%	5	-3.827%
2024-07-02	0.000454670000000000	0.000455240000000000	0.000454670000000000	0.000455240000000000	+0.236%	3	-4.264%
2024-07-01	0.000456360000000000	0.000456360000000000	0.000454170000000000	0.000454170000000000	-0.134%	4	-4.039%
2024-06-30	0.000454780000000000	0.000454780000000000	0.000454780000000000	0.000454780000000000	-0.020%	1	-4.167%
2024-06-28	0.000455380000000000	0.000455440000000000	0.000454870000000000	0.000454870000000000	+0.015%	3	-4.186%
2024-06-27	0.000455930000000000	0.000455930000000000	0.000454800000000000	0.000454800000000000	-0.004%	3	-4.172%
2024-06-26	0.000453180000000000	0.000454820000000000	0.000453180000000000	0.000454820000000000	+0.346%	3	-4.176%
2024-06-25	0.000453810000000000	0.000453810000000000	0.000453250000000000	0.000453250000000000	-0.279%	3	-3.844%
2024-06-24	0.000455760000000000	0.000455760000000000	0.000454520000000000	0.000454520000000000	-0.268%	3	-4.113%
2024-06-23	0.000455630000000000	0.000455740000000000	0.000455630000000000	0.000455740000000000	+0.020%	2	-4.369%
2024-06-21	0.000453790000000000	0.000455650000000000	0.000453790000000000	0.000455650000000000	+0.474%	2	-4.350%
2024-06-20	0.000452450000000000	0.000453500000000000	0.000452450000000000	0.000453500000000000	+0.323%	3	-3.897%
2024-06-19	0.000453800000000000	0.000453800000000000	0.000452040000000000	0.000452040000000000	-0.318%	5	-3.586%
2024-06-18	0.000454020000000000	0.000454020000000000	0.000453480000000000	0.000453480000000000	-0.194%	3	-3.893%
2024-06-17	0.000453970000000000	0.000454360000000000	0.000453970000000000	0.000454360000000000	+0.073%	3	-4.079%
2024-06-16	0.000452980000000000	0.000454030000000000	0.000452980000000000	0.000454030000000000	+0.227%	3	-4.009%
2024-06-14	0.000448930000000000	0.000453000000000000	0.000448930000000000	0.000453000000000000	+0.705%	2	-3.791%
2024-06-13	0.000452070000000000	0.000452070000000000	0.000449830000000000	0.000449830000000000	-0.297%	4	-3.113%
2024-06-12	0.000451760000000000	0.000451760000000000	0.000451030000000000	0.000451170000000000	-0.020%	4	-3.401%
2024-06-11	0.000451260000000000	0.000451260000000000	0.000451260000000000	0.000451260000000000	-0.450%	2	-3.420%
2024-06-10	0.000447690000000000	0.000453300000000000	0.000446950000000000	0.000453300000000000	+0.751%	5	-3.854%
2024-06-09	0.000449920000000000	0.000449920000000000	0.000449920000000000	0.000449920000000000	+0.016%	1	-3.132%
2024-06-07	0.000450590000000000	0.000450590000000000	0.000449850000000000	0.000449850000000000	-0.147%	2	-3.117%
2024-06-06	0.000450090000000000	0.000450510000000000	0.000450090000000000	0.000450510000000000	+0.042%	4	-3.259%
2024-06-05	0.000451220000000000	0.000451220000000000	0.000450320000000000	0.000450320000000000	-0.199%	4	-3.218%
2024-06-04	0.000452340000000000	0.000452340000000000	0.000451220000000000	0.000451220000000000	-0.261%	3	-3.411%
2024-06-03	0.000451800000000000	0.000452400000000000	0.000451800000000000	0.000452400000000000	-0.051%	3	-3.663%
2024-06-02	0.000452630000000000	0.000452630000000000	0.000452630000000000	0.000452630000000000	-0.042%	1	-3.712%
2024-05-31	0.000452690000000000	0.000452820000000000	0.000452690000000000	0.000452820000000000	+0.044%	3	-3.753%
2024-05-30	0.000451290000000000	0.000452620000000000	0.000451290000000000	0.000452620000000000	+0.248%	3	-3.710%
2024-05-29	0.000450110000000000	0.000451500000000000	0.000450110000000000	0.000451500000000000	+0.329%	3	-3.471%
2024-05-28	0.000450730000000000	0.000450730000000000	0.000449950000000000	0.000450020000000000	-0.264%	5	-3.154%
2024-05-27	0.000452130000000000	0.000452130000000000	0.000451210000000000	0.000451210000000000	-0.270%	3	-3.409%
2024-05-26	0.000452430000000000	0.000452430000000000	0.000452430000000000	0.000452430000000000	+0.029%	1	-3.670%
2024-05-24	0.000451910000000000	0.000452460000000000	0.000451910000000000	0.000452300000000000	+0.020%	3	-3.642%
2024-05-23	0.000451940000000000	0.000452210000000000	0.000451940000000000	0.000452210000000000	-0.029%	3	-3.623%
2024-05-22	0.000452330000000000	0.000452440000000000	0.000452330000000000	0.000452340000000000	-0.068%	4	-3.650%
2024-05-21	0.000452460000000000	0.000452650000000000	0.000452460000000000	0.000452650000000000	+0.055%	3	-3.716%
2024-05-20	0.000454550000000000	0.000454550000000000	0.000452400000000000	0.000452400000000000	-0.565%	5	-3.663%
2024-05-19	0.000454970000000000	0.000454970000000000	0.000454970000000000	0.000454970000000000	-0.029%	1	-4.207%
2024-05-17	0.000454040000000000	0.000455100000000000	0.000454040000000000	0.000455100000000000	+0.214%	2	-4.235%
2024-05-16	0.000456110000000000	0.000456110000000000	0.000454130000000000	0.000454130000000000	-0.478%	3	-4.030%
2024-05-15	0.000458190000000000	0.000458190000000000	0.000456310000000000	0.000456310000000000	-0.471%	3	-4.489%
2024-05-14	0.000458670000000000	0.000458670000000000	0.000458470000000000	0.000458470000000000	-0.122%	4	-4.939%
2024-05-13	0.000459230000000000	0.000459230000000000	0.000459030000000000	0.000459030000000000	-0.057%	9	-5.055%
2024-05-12	0.000459180000000000	0.000459290000000000	0.000459180000000000	0.000459290000000000	+0.009%	2	-5.108%
2024-05-10	0.000461550000000000	0.000461550000000000	0.000459250000000000	0.000459250000000000	-0.567%	2	-5.100%
2024-05-09	0.000460540000000000	0.000461870000000000	0.000460540000000000	0.000461870000000000	+0.269%	3	-5.638%
2024-05-08	0.000459680000000000	0.000460630000000000	0.000459680000000000	0.000460630000000000	+0.412%	3	-5.384%
2024-05-07	0.000458030000000000	0.000458740000000000	0.000458030000000000	0.000458740000000000	+0.243%	3	-4.995%
2024-05-06	0.000459580000000000	0.000459610000000000	0.000457630000000000	0.000457630000000000	-0.151%	5	-4.764%
2024-05-05	0.000458320000000000	0.000458320000000000	0.000458320000000000	0.000458320000000000	-0.046%	1	-4.908%
2024-05-03	0.000459990000000000	0.000459990000000000	0.000458530000000000	0.000458530000000000	-0.302%	2	-4.951%
2024-05-02	0.000461260000000000	0.000461260000000000	0.000459920000000000	0.000459920000000000	-0.291%	3	-5.238%
2024-05-01	0.000458220000000000	0.000461260000000000	0.000458220000000000	0.000461260000000000	+0.532%	7	-5.514%
2024-04-30	0.000458430000000000	0.000458820000000000	0.000458430000000000	0.000458820000000000	-0.126%	3	-5.011%
2024-04-29	0.000459220000000000	0.000459400000000000	0.000459140000000000	0.000459400000000000	-0.152%	5	-5.131%
2024-04-28	0.000460100000000000	0.000460100000000000	0.000460100000000000	0.000460100000000000	-0.009%	2	-5.275%
2024-04-26	0.000460490000000000	0.000460490000000000	0.000460140000000000	0.000460140000000000	-0.037%	2	-5.284%
2024-04-25	0.000462580000000000	0.000462580000000000	0.000460310000000000	0.000460310000000000	-0.532%	3	-5.319%
2024-04-24	0.000464440000000000	0.000464440000000000	0.000462770000000000	0.000462770000000000	-0.625%	3	-5.822%
2024-04-23	0.000466300000000000	0.000466300000000000	0.000465680000000000	0.000465680000000000	-0.287%	3	-6.410%
2024-04-22	0.000465530000000000	0.000467020000000000	0.000465530000000000	0.000467020000000000	+0.881%	3	-6.679%
2024-04-19	0.000461620000000000	0.000462940000000000	0.000461620000000000	0.000462940000000000	+0.360%	2	-5.857%
2024-04-18	0.000463580000000000	0.000463580000000000	0.000461280000000000	0.000461280000000000	-0.488%	3	-5.518%
2024-04-17	0.000463000000000000	0.000463540000000000	0.000462280000000000	0.000463540000000000	+0.212%	4	-5.978%
2024-04-16	0.000461130000000000	0.000462560000000000	0.000461130000000000	0.000462560000000000	+0.345%	3	-5.779%
2024-04-15	0.000462230000000000	0.000462250000000000	0.000460970000000000	0.000460970000000000	-0.206%	4	-5.454%
2024-04-12	0.000458330000000000	0.000461920000000000	0.000458330000000000	0.000461920000000000	+0.614%	2	-5.649%
2024-04-11	0.000453980000000000	0.000459100000000000	0.000453980000000000	0.000459100000000000	+1.221%	3	-5.069%
2024-04-10	0.000453560000000000	0.000453560000000000	0.000453560000000000	0.000453560000000000	-0.024%	3	-3.910%
2024-04-09	0.000455900000000000	0.000455900000000000	0.000453670000000000	0.000453670000000000	-0.494%	3	-3.933%
2024-04-08	0.000455850000000000	0.000455920000000000	0.000455600000000000	0.000455920000000000	-0.026%	5	-4.407%
2024-04-05	0.000454460000000000	0.000456040000000000	0.000454460000000000	0.000456040000000000	+0.268%	3	-4.432%
2024-04-04	0.000457700000000000	0.000457700000000000	0.000454820000000000	0.000454820000000000	-0.631%	4	-4.176%
2024-04-03	0.000458740000000000	0.000458740000000000	0.000457710000000000	0.000457710000000000	-0.050%	3	-4.781%
2024-04-02	0.000458070000000000	0.000458070000000000	0.000457940000000000	0.000457940000000000	+0.467%	4	-4.829%
2024-04-01	0.000455810000000000	0.000455810000000000	0.000455810000000000	0.000455810000000000	-0.088%	2	-4.384%
2024-03-29	0.000455560000000000	0.000456210000000000	0.000455550000000000	0.000456210000000000	+0.015%	5	-4.468%
2024-03-28	0.000455700000000000	0.000456140000000000	0.000455700000000000	0.000456140000000000	+0.015%	4	-4.453%
2024-03-27	0.000454980000000000	0.000456070000000000	0.000454980000000000	0.000456070000000000	+0.224%	5	-4.438%
2024-03-26	0.000455740000000000	0.000455740000000000	0.000454990000000000	0.000455050000000000	-0.090%	4	-4.224%
2024-03-25	0.000456320000000000	0.000456380000000000	0.000455460000000000	0.000455460000000000	-0.424%	4	-4.310%
2024-03-24	0.000457400000000000	0.000457400000000000	0.000457400000000000	0.000457400000000000	+0.094%	1	-4.716%
2024-03-22	0.000452500000000000	0.000456970000000000	0.000452500000000000	0.000456970000000000	+1.153%	2	-4.627%
2024-03-21	0.000467200000000000	0.000467200000000000	0.000451760000000000	0.000451760000000000	-3.292%	4	-3.527%
2024-03-20	0.000466730000000000	0.000467140000000000	0.000466730000000000	0.000467140000000000	+0.047%	3	-6.703%
2024-03-19	0.000464600000000000	0.000466920000000000	0.000464600000000000	0.000466920000000000	+0.534%	3	-6.659%
2024-03-18	0.000465320000000000	0.000465320000000000	0.000464280000000000	0.000464440000000000	-0.067%	5	-6.161%
2024-03-15	0.000462740000000000	0.000464750000000000	0.000462640000000000	0.000464750000000000	+0.402%	3	-6.223%
2024-03-14	0.000463360000000000	0.000463360000000000	0.000462890000000000	0.000462890000000000	-0.015%	3	-5.846%
2024-03-13	0.000463350000000000	0.000463350000000000	0.000462940000000000	0.000462960000000000	-0.084%	6	-5.861%
2024-03-12	0.000461950000000000	0.000463350000000000	0.000461950000000000	0.000463350000000000	+0.427%	4	-5.940%
2024-03-11	0.000461350000000000	0.000461380000000000	0.000461350000000000	0.000461380000000000	-0.104%	3	-5.538%
2024-03-08	0.000465060000000000	0.000465060000000000	0.000461860000000000	0.000461860000000000	-0.669%	2	-5.636%
2024-03-07	0.000466570000000000	0.000466570000000000	0.000464970000000000	0.000464970000000000	-0.180%	4	-6.268%
2024-03-06	0.000466710000000000	0.000466710000000000	0.000465810000000000	0.000465810000000000	-0.330%	3	-6.437%
2024-03-05	0.000466830000000000	0.000467350000000000	0.000466830000000000	0.000467350000000000	-0.011%	3	-6.745%
2024-03-04	0.000469120000000000	0.000469120000000000	0.000467400000000000	0.000467400000000000	-0.305%	3	-6.755%
2024-03-03	0.000468830000000000	0.000468830000000000	0.000468830000000000	0.000468830000000000	-0.026%	1	-7.039%
2024-03-01	0.000468560000000000	0.000468950000000000	0.000468560000000000	0.000468950000000000	+0.109%	2	-7.063%
2024-02-29	0.000468860000000000	0.000468860000000000	0.000468440000000000	0.000468440000000000	-0.188%	3	-6.962%
2024-02-28	0.000466810000000000	0.000469320000000000	0.000466810000000000	0.000469320000000000	+0.475%	4	-7.136%
2024-02-27	0.000467430000000000	0.000467430000000000	0.000467100000000000	0.000467100000000000	+0.026%	3	-6.695%
2024-02-26	0.000467670000000000	0.000467670000000000	0.000466980000000000	0.000466980000000000	-0.090%	3	-6.671%
2024-02-25	0.000467400000000000	0.000467400000000000	0.000467400000000000	0.000467400000000000	+0.011%	1	-6.755%
2024-02-23	0.000466810000000000	0.000467350000000000	0.000466810000000000	0.000467350000000000	-0.021%	3	-6.745%
2024-02-22	0.000470140000000000	0.000470140000000000	0.000467450000000000	0.000467450000000000	-0.492%	3	-6.765%
2024-02-21	0.000469980000000000	0.000469980000000000	0.000469760000000000	0.000469760000000000	-0.155%	3	-7.223%
2024-02-20	0.000470510000000000	0.000470510000000000	0.000470490000000000	0.000470490000000000	+0.113%	4	-7.367%
2024-02-19	0.000469990000000000	0.000469990000000000	0.000469960000000000	0.000469960000000000	-0.091%	3	-7.263%
2024-02-18	0.000470390000000000	0.000470390000000000	0.000470390000000000	0.000470390000000000	-0.045%	1	-7.348%
2024-02-16	0.000472180000000000	0.000472180000000000	0.000470600000000000	0.000470600000000000	-0.421%	2	-7.389%
2024-02-15	0.000472730000000000	0.000472730000000000	0.000472590000000000	0.000472590000000000	+0.091%	3	-7.779%
2024-02-14	0.000467640000000000	0.000472160000000000	0.000467640000000000	0.000472160000000000	+0.900%	3	-7.695%
2024-02-13	0.000469550000000000	0.000469550000000000	0.000467950000000000	0.000467950000000000	-0.415%	3	-6.864%
2024-02-12	0.000470170000000000	0.000470260000000000	0.000469900000000000	0.000469900000000000	-0.057%	5	-7.251%
2024-02-11	0.000470170000000000	0.000470170000000000	0.000470170000000000	0.000470170000000000	+0.017%	1	-7.304%
2024-02-09	0.000470220000000000	0.000470220000000000	0.000470090000000000	0.000470090000000000	-0.009%	2	-7.288%
2024-02-08	0.000469530000000000	0.000470130000000000	0.000469520000000000	0.000470130000000000	+0.166%	4	-7.296%
2024-02-07	0.000471160000000000	0.000471160000000000	0.000469350000000000	0.000469350000000000	-0.587%	4	-7.142%
2024-02-06	0.000471980000000000	0.000472270000000000	0.000471980000000000	0.000472120000000000	-0.044%	4	-7.687%
2024-02-05	0.000465320000000000	0.000472330000000000	0.000465320000000000	0.000472330000000000	+1.563%	8	-7.728%
2024-02-04	0.000465850000000000	0.000465850000000000	0.000465060000000000	0.000465060000000000	+0.114%	2	-6.286%
2024-02-02	0.000467760000000000	0.000467760000000000	0.000464530000000000	0.000464530000000000	-0.595%	2	-6.179%

.dark-mode .Nkx8kM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nkx8kM{ color: #333333; background-color: white; border: 2px solid #333333; }MWKGBPMalawian kwacha / Pound sterlingforex

MWKGBP
Malawian kwacha / Pound sterling
forex