Dark

MURUSD
Mauritian rupee / United States dollar
forex

Closed

May 16, 2025 7:08:00 AM EDT

0.0212USD+0.042%(+0.0000)26

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.02133106	0.02133106	0.02110150	0.02122692	+0.042%	26	0.000%
2025-05-15	0.02122241	0.02176279	0.02099076	0.02121791	-0.488%	35	+0.042%
2025-05-14	0.02108370	0.02132196	0.02076843	0.02132196	+1.663%	47	-0.446%
2025-05-13	0.02140869	0.02147305	0.02097315	0.02097315	-1.510%	33	+1.210%
2025-05-12	0.02130379	0.02147305	0.02085941	0.02129472	-0.532%	20	-0.318%
2025-05-11	0.02129472	0.02140869	0.02129472	0.02140869	0.000%	2	-0.849%
2025-05-09	0.02159361	0.02164034	0.02085506	0.02140869	-0.321%	32	-0.849%
2025-05-08	0.02153316	0.02167317	0.02137666	0.02147766	+0.279%	39	-1.167%
2025-05-07	0.02151000	0.02165909	0.02139495	0.02141786	-0.878%	36	-0.891%
2025-05-06	0.02154708	0.02165909	0.02138123	0.02160761	+0.821%	31	-1.762%
2025-05-05	0.02150075	0.02165909	0.02143163	0.02143163	-0.707%	21	-0.955%
2025-05-04	0.02146844	0.02158429	0.02146844	0.02158429	0.000%	2	-1.656%
2025-05-02	0.02170139	0.02172496	0.02138123	0.02158429	0.000%	23	-1.656%
2025-05-01	0.02158429	0.02170139	0.02158429	0.02158429	-0.367%	6	-1.656%
2025-04-30	0.02164502	0.02173441	0.02151463	0.02166378	+0.628%	31	-2.017%
2025-04-29	0.02162162	0.02173441	0.02150538	0.02152853	+0.108%	35	-1.401%
2025-04-28	0.02146844	0.02169668	0.02146844	0.02150538	-0.366%	37	-1.295%
2025-04-27	0.02158429	0.02158429	0.02158429	0.02158429	0.000%	1	-1.656%
2025-04-25	0.02153780	0.02166378	0.02145923	0.02158429	-0.324%	32	-1.656%
2025-04-24	0.02163098	0.02198769	0.02147766	0.02165440	-0.433%	41	-1.974%
2025-04-23	0.02197319	0.02197319	0.02155172	0.02174859	-0.478%	32	-2.399%
2025-04-22	0.02193463	0.02201189	0.02185315	0.02185315	-0.459%	19	-2.866%
2025-04-21	0.02171553	0.02195390	0.02170139	0.02195390	+1.734%	14	-3.311%
2025-04-17	0.02167787	0.02172024	0.02156102	0.02157963	+0.086%	28	-1.634%
2025-04-16	0.02169197	0.02169197	0.02119542	0.02156102	-0.065%	23	-1.550%
2025-04-15	0.02170139	0.02173913	0.02155172	0.02157497	-0.755%	32	-1.613%
2025-04-14	0.02227171	0.02248707	0.02162162	0.02173913	-1.848%	29	-2.356%
2025-04-13	0.02214839	0.02227171	0.02214839	0.02214839	+0.775%	3	-4.160%
2025-04-11	0.02169197	0.02198285	0.02152853	0.02197802	+1.868%	11	-3.418%
2025-04-10	0.02166847	0.02186748	0.02151463	0.02157497	-0.971%	30	-1.613%
2025-04-09	0.02169197	0.02186748	0.02157497	0.02178649	+0.980%	28	-2.568%
2025-04-08	0.02166847	0.02173913	0.02151000	0.02157497	+0.108%	49	-1.613%
2025-04-07	0.02166847	0.02192982	0.02154244	0.02155172	-1.573%	34	-1.507%
2025-04-06	0.02177700	0.02189621	0.02177700	0.02189621	0.000%	2	-3.057%
2025-04-04	0.02156567	0.02189621	0.02145002	0.02189621	+2.080%	28	-3.057%
2025-04-03	0.02139037	0.02158429	0.02127660	0.02145002	+0.815%	24	-1.040%
2025-04-02	0.02144542	0.02144542	0.02124947	0.02127660	-0.255%	27	-0.233%
2025-04-01	0.02144542	0.02144542	0.02133106	0.02133106	0.000%	5	-0.488%
2025-03-31	0.02135839	0.02147766	0.02132196	0.02133106	-0.213%	27	-0.488%
2025-03-30	0.02126302	0.02137666	0.02126302	0.02137666	0.000%	2	-0.700%
2025-03-28	0.02137209	0.02182929	0.02124947	0.02137666	+0.556%	23	-0.700%
2025-03-27	0.02137666	0.02139495	0.02091613	0.02125850	-0.021%	22	-0.149%
2025-03-26	0.02140869	0.02143623	0.02124947	0.02126302	-0.149%	33	-0.170%
2025-03-25	0.02145923	0.02145923	0.02127660	0.02129472	-0.234%	35	-0.318%
2025-03-24	0.02159827	0.02173913	0.02134472	0.02134472	-0.640%	41	-0.552%
2025-03-23	0.02148228	0.02148228	0.02148228	0.02148228	-0.537%	1	-1.189%
2025-03-21	0.02173913	0.02181977	0.02139495	0.02159827	-0.108%	44	-1.719%
2025-03-20	0.02181025	0.02185792	0.02156567	0.02162162	-0.324%	44	-1.825%
2025-03-19	0.02178649	0.02185315	0.02161695	0.02169197	+0.108%	37	-2.144%
2025-03-18	0.02171553	0.02180549	0.02157497	0.02166847	+0.325%	29	-2.038%
2025-03-17	0.02159827	0.02159827	0.02159827	0.02159827	+0.216%	1	-1.719%
2025-03-16	0.02155172	0.02155172	0.02155172	0.02155172	-0.539%	1	-1.507%
2025-03-14	0.02182453	0.02182453	0.02150538	0.02166847	-0.325%	40	-2.038%
2025-03-13	0.02170139	0.02178649	0.02155172	0.02173913	+0.717%	36	-2.356%
2025-03-12	0.02170139	0.02170139	0.02158429	0.02158429	0.000%	5	-1.656%
2025-03-11	0.02166847	0.02177226	0.02147305	0.02158429	+0.151%	33	-1.656%
2025-03-10	0.02163566	0.02174386	0.02151926	0.02155172	+0.151%	24	-1.507%
2025-03-09	0.02151926	0.02151926	0.02151926	0.02151926	+0.258%	1	-1.359%
2025-03-07	0.02162162	0.02169668	0.02118644	0.02146383	-0.193%	29	-1.104%
2025-03-06	0.02127660	0.02162162	0.02116402	0.02150538	+1.613%	37	-1.295%
2025-03-05	0.02095118	0.02134927	0.02095118	0.02116402	+0.487%	56	+0.297%
2025-03-04	0.02096436	0.02107482	0.02085506	0.02106150	+0.990%	45	+0.785%
2025-03-03	0.02092050	0.02137666	0.02081165	0.02085506	+0.209%	29	+1.783%
2025-03-02	0.02081165	0.02081165	0.02081165	0.02081165	-0.520%	1	+1.995%
2025-02-28	0.02105706	0.02114612	0.02076843	0.02092050	-0.126%	37	+1.465%
2025-02-27	0.02108370	0.02108370	0.02094680	0.02094680	-0.126%	9	+1.337%
2025-02-26	0.02108370	0.02108370	0.02097315	0.02097315	0.000%	5	+1.210%
2025-02-25	0.02116402	0.02116850	0.02062281	0.02097315	-0.378%	40	+1.210%
2025-02-24	0.02115059	0.02117298	0.02069536	0.02105263	+0.063%	29	+0.828%
2025-02-23	0.02103934	0.02103934	0.02103934	0.02103934	-0.526%	1	+0.892%
2025-02-21	0.02103934	0.02115059	0.02088119	0.02115059	+1.058%	34	+0.361%
2025-02-20	0.02106150	0.02145002	0.02088991	0.02092926	-0.628%	41	+1.422%
2025-02-19	0.02109260	0.02109705	0.02085071	0.02106150	+0.379%	40	+0.785%
2025-02-18	0.02115059	0.02118644	0.02094241	0.02098196	-0.273%	40	+1.167%
2025-02-17	0.02106594	0.02118644	0.02095557	0.02103934	+0.400%	37	+0.892%
2025-02-16	0.02095557	0.02095557	0.02095557	0.02095557	0.000%	1	+1.295%
2025-02-14	0.02104377	0.02110150	0.02080732	0.02095557	+0.105%	29	+1.295%
2025-02-13	0.02092050	0.02105263	0.02079002	0.02093364	+0.586%	38	+1.401%
2025-02-12	0.02072539	0.02097315	0.02072539	0.02081165	-0.104%	29	+1.995%
2025-02-11	0.02083333	0.02083333	0.02083333	0.02083333	+0.521%	2	+1.889%
2025-02-10	0.02096436	0.02098196	0.02070822	0.02072539	-0.622%	33	+2.420%
2025-02-09	0.02085506	0.02085506	0.02085506	0.02085506	-0.521%	1	+1.783%
2025-02-07	0.02097755	0.02099076	0.02083767	0.02096436	+0.461%	28	+1.252%
2025-02-06	0.02096436	0.02102165	0.02083767	0.02086811	+0.063%	32	+1.719%
2025-02-05	0.02083333	0.02098636	0.02072109	0.02085506	+0.626%	36	+1.783%
2025-02-04	0.02070393	0.02089864	0.02056344	0.02072539	+0.622%	31	+2.420%
2025-02-03	0.02098636	0.02120891	0.02055921	0.02059732	-1.339%	23	+3.057%
2025-02-02	0.02087683	0.02087683	0.02087683	0.02087683	-0.522%	1	+1.677%
2025-01-31	0.02110150	0.02110150	0.02085941	0.02098636	-0.021%	36	+1.146%
2025-01-30	0.02099517	0.02122692	0.02094680	0.02099076	-0.546%	33	+1.125%
2025-01-29	0.02099517	0.02110595	0.02099517	0.02110595	+0.528%	8	+0.573%
2025-01-28	0.02103049	0.02114165	0.02064410	0.02099517	-0.168%	46	+1.104%
2025-01-27	0.02100840	0.02116850	0.02100840	0.02103049	+0.105%	20	+0.934%
2025-01-26	0.02100840	0.02100840	0.02100840	0.02100840	-0.525%	1	+1.040%
2025-01-24	0.02095997	0.02157032	0.02085506	0.02111932	+0.760%	42	+0.509%
2025-01-23	0.02096436	0.02111486	0.02061006	0.02095997	-0.021%	34	+1.274%
2025-01-22	0.02092926	0.02111486	0.02077706	0.02096436	+0.168%	45	+1.252%
2025-01-21	0.02079867	0.02107482	0.02075550	0.02092926	+0.628%	49	+1.422%
2025-01-20	0.02078570	0.02092050	0.02078570	0.02079867	+0.062%	20	+2.059%
2025-01-19	0.02078570	0.02078570	0.02078570	0.02078570	-0.520%	1	+2.123%
2025-01-17	0.02073828	0.02092488	0.02042901	0.02089427	+0.752%	33	+1.592%
2025-01-16	0.02077706	0.02093802	0.02069108	0.02073828	-0.187%	39	+2.356%
2025-01-15	0.02070822	0.02094241	0.02067397	0.02077706	+0.332%	40	+2.165%
2025-01-14	0.02068252	0.02090738	0.02062281	0.02070822	+0.124%	51	+2.505%
2025-01-13	0.02079867	0.02091613	0.02030869	0.02068252	-0.558%	29	+2.632%
2025-01-12	0.02079867	0.02079867	0.02079867	0.02079867	-0.520%	1	+2.059%
2025-01-10	0.02088119	0.02090738	0.02078138	0.02090738	-0.125%	8	+1.528%
2025-01-09	0.02090301	0.02093364	0.02079002	0.02093364	+0.167%	7	+1.401%
2025-01-08	0.02096436	0.02107482	0.02087683	0.02089864	-0.313%	24	+1.571%
2025-01-07	0.02083333	0.02107482	0.02072968	0.02096436	+0.629%	21	+1.252%
2025-01-06	0.02066116	0.02094241	0.02055498	0.02083333	+1.667%	22	+1.889%
2025-01-05	0.02049180	0.02049180	0.02049180	0.02049180	-0.512%	1	+3.587%
2025-01-03	0.02074689	0.02103049	0.02025111	0.02059732	-0.721%	23	+3.057%
2025-01-02	0.02074689	0.02085506	0.02074689	0.02074689	-0.519%	4	+2.314%
2024-12-31	0.02072968	0.02124044	0.02069108	0.02085506	+0.605%	40	+1.783%
2024-12-30	0.02074689	0.02098636	0.02072968	0.02072968	-0.083%	28	+2.399%
2024-12-29	0.02074689	0.02074689	0.02074689	0.02074689	-0.519%	1	+2.314%
2024-12-27	0.02069536	0.02088991	0.02069536	0.02085506	+0.772%	22	+1.783%
2024-12-26	0.02069536	0.02086811	0.02069536	0.02069536	0.000%	21	+2.568%
2024-12-25	0.02069536	0.02080300	0.02069536	0.02069536	-0.517%	4	+2.568%
2024-12-24	0.02079002	0.02094241	0.02069536	0.02080300	+0.062%	41	+2.038%
2024-12-23	0.02063983	0.02094241	0.02063983	0.02079002	+0.728%	31	+2.101%
2024-12-22	0.02063983	0.02063983	0.02063983	0.02063983	-0.516%	1	+2.844%
2024-12-20	0.02070393	0.02084636	0.02063983	0.02074689	+0.207%	32	+2.314%
2024-12-19	0.02090738	0.02103934	0.02068252	0.02070393	-0.973%	30	+2.526%
2024-12-18	0.02094241	0.02103934	0.02089864	0.02090738	-0.167%	24	+1.528%
2024-12-17	0.02094241	0.02105263	0.02094241	0.02094241	-0.524%	9	+1.359%
2024-12-16	0.02070393	0.02105263	0.02068252	0.02105263	+1.684%	32	+0.828%
2024-12-15	0.02070393	0.02070393	0.02070393	0.02070393	-0.518%	1	+2.526%
2024-12-13	0.02074258	0.02100840	0.02065262	0.02081165	+0.333%	47	+1.995%
2024-12-12	0.02087683	0.02100840	0.02074258	0.02074258	-0.643%	28	+2.335%
2024-12-11	0.02092926	0.02105263	0.02078138	0.02087683	-0.251%	51	+1.677%
2024-12-10	0.02103049	0.02105706	0.02083333	0.02092926	+0.147%	46	+1.422%
2024-12-09	0.02089864	0.02108370	0.02085941	0.02089864	0.000%	34	+1.571%
2024-12-08	0.02089864	0.02089864	0.02089864	0.02089864	-0.522%	1	+1.571%
2024-12-06	0.02088555	0.02109260	0.02061856	0.02100840	+0.588%	53	+1.040%
2024-12-05	0.02088555	0.02088555	0.02088555	0.02088555	+0.084%	1	+1.634%
2024-12-04	0.02090738	0.02135839	0.02079434	0.02086811	+0.167%	48	+1.719%
2024-12-03	0.02088991	0.02103049	0.02046664	0.02083333	-0.313%	67	+1.889%
2024-12-02	0.02097755	0.02100840	0.02087683	0.02089864	-0.313%	8	+1.571%
2024-12-01	0.02096436	0.02096436	0.02096436	0.02096436	-0.524%	1	+1.252%
2024-11-29	0.02094241	0.02112825	0.02092926	0.02107482	+0.632%	38	+0.722%
2024-11-28	0.02084636	0.02108370	0.02079434	0.02094241	+0.461%	49	+1.359%
2024-11-27	0.02079867	0.02099958	0.02079002	0.02084636	-0.292%	28	+1.826%
2024-11-26	0.02084636	0.02104820	0.02069536	0.02090738	+0.293%	28	+1.528%
2024-11-25	0.02090738	0.02095557	0.02047921	0.02084636	-0.250%	8	+1.826%
2024-11-22	0.02098636	0.02108370	0.02078138	0.02089864	-0.418%	37	+1.571%
2024-11-21	0.02114165	0.02114165	0.02093364	0.02098636	-0.210%	36	+1.146%
2024-11-20	0.02114165	0.02114165	0.02103049	0.02103049	-0.042%	2	+0.934%
2024-11-19	0.02115059	0.02115059	0.02103934	0.02103934	+0.463%	2	+0.892%
2024-11-18	0.02105263	0.02105263	0.02094241	0.02094241	+1.487%	2	+1.359%
2024-11-17	0.02063558	0.02063558	0.02063558	0.02063558	-0.516%	1	+2.866%
2024-11-15	0.02064410	0.02081165	0.02058884	0.02074258	-0.041%	28	+2.335%
2024-11-14	0.02075119	0.02075119	0.02075119	0.02075119	-0.623%	1	+2.293%
2024-11-13	0.02081599	0.02088119	0.02077275	0.02088119	+0.981%	3	+1.656%
2024-11-12	0.02078570	0.02078570	0.02067825	0.02067825	-0.724%	2	+2.653%
2024-11-11	0.02093802	0.02093802	0.02082899	0.02082899	-0.750%	2	+1.910%
2024-11-10	0.02098636	0.02098636	0.02098636	0.02098636	-0.525%	1	+1.146%
2024-11-08	0.02096436	0.02119542	0.02093802	0.02109705	+0.633%	36	+0.616%
2024-11-07	0.02093364	0.02119542	0.02058037	0.02096436	+0.147%	49	+1.252%
2024-11-06	0.02119992	0.02133106	0.02093364	0.02093364	-1.026%	41	+1.401%
2024-11-05	0.02135839	0.02136752	0.02111932	0.02115059	-0.423%	46	+0.361%
2024-11-04	0.02122692	0.02136752	0.02086376	0.02124044	+0.064%	29	-0.064%
2024-11-03	0.02122692	0.02122692	0.02122692	0.02122692	-0.531%	1	0.000%
2024-11-01	0.02122692	0.02134927	0.02111041	0.02134016	+1.067%	48	-0.531%
2024-10-31	0.02122692	0.02122692	0.02111486	0.02111486	0.000%	5	+0.531%
2024-10-30	0.02117747	0.02127207	0.02106594	0.02111486	+0.232%	43	+0.531%
2024-10-29	0.02117298	0.02126755	0.02106150	0.02106594	+0.021%	35	+0.764%
2024-10-28	0.02123142	0.02125399	0.02106150	0.02106150	-0.779%	26	+0.785%
2024-10-27	0.02122692	0.02122692	0.02122692	0.02122692	+0.531%	1	0.000%
2024-10-25	0.02119093	0.02127660	0.02107926	0.02111486	+0.169%	40	+0.531%
2024-10-24	0.02120891	0.02134927	0.02107926	0.02107926	-1.202%	25	+0.700%
2024-10-23	0.02113271	0.02145462	0.02111041	0.02133561	+0.427%	24	-0.509%
2024-10-22	0.02132196	0.02132196	0.02113271	0.02124495	+0.170%	32	-0.085%
2024-10-21	0.02096876	0.02132196	0.02096876	0.02120891	+0.615%	30	+0.085%
2024-10-20	0.02107926	0.02107926	0.02107926	0.02107926	0.000%	1	+0.700%
2024-10-18	0.02110150	0.02112825	0.02089864	0.02107926	+0.422%	31	+0.700%
2024-10-17	0.02103492	0.02117298	0.02092050	0.02099076	-0.210%	46	+1.125%
2024-10-16	0.02113271	0.02157497	0.02100840	0.02103492	+0.063%	32	+0.913%
2024-10-15	0.02117747	0.02122241	0.02102165	0.02102165	-0.210%	34	+0.976%
2024-10-14	0.02111932	0.02122692	0.02106594	0.02106594	-0.779%	21	+0.764%
2024-10-13	0.02123142	0.02123142	0.02123142	0.02123142	0.000%	1	-0.021%
2024-10-11	0.02122692	0.02128565	0.02111486	0.02123142	+0.552%	24	-0.021%
2024-10-10	0.02115507	0.02128565	0.02111486	0.02111486	-0.190%	25	+0.531%
2024-10-09	0.02118644	0.02129925	0.02114612	0.02115507	-0.677%	29	+0.340%
2024-10-08	0.02101723	0.02129925	0.02085941	0.02129925	+1.874%	51	-0.340%
2024-10-07	0.02094680	0.02111486	0.02087683	0.02090738	-0.711%	39	+1.528%
2024-10-06	0.02094680	0.02105706	0.02094680	0.02105706	0.000%	2	+0.807%
2024-10-04	0.02111041	0.02115954	0.02094241	0.02105706	+0.274%	39	+0.807%
2024-10-03	0.02116402	0.02119093	0.02096876	0.02099958	-0.252%	34	+1.083%
2024-10-02	0.02126755	0.02130833	0.02102607	0.02105263	-0.484%	42	+0.828%
2024-10-01	0.02132196	0.02133561	0.02115507	0.02115507	-0.254%	31	+0.340%
2024-09-30	0.02118644	0.02133561	0.02118644	0.02120891	-0.424%	19	+0.085%
2024-09-29	0.02129925	0.02129925	0.02129925	0.02129925	0.000%	1	-0.340%
2024-09-27	0.02137209	0.02185792	0.02111932	0.02129925	+0.192%	54	-0.340%
2024-09-26	0.02144082	0.02144082	0.02113271	0.02125850	-0.319%	50	-0.149%
2024-09-25	0.02133561	0.02186748	0.02110150	0.02132651	+0.491%	60	-0.467%
2024-09-24	0.02140411	0.02142245	0.02111932	0.02122241	-0.318%	52	+0.021%
2024-09-23	0.02121791	0.02142245	0.02121791	0.02129019	-0.192%	26	-0.297%
2024-09-22	0.02121791	0.02133106	0.02121791	0.02133106	0.000%	2	-0.488%
2024-09-20	0.02133561	0.02142245	0.02121791	0.02133106	+0.512%	40	-0.488%
2024-09-19	0.02134472	0.02136752	0.02109705	0.02122241	-0.042%	31	+0.021%
2024-09-18	0.02136752	0.02136752	0.02119992	0.02123142	-0.106%	25	-0.021%
2024-09-17	0.02129925	0.02136752	0.02118644	0.02125399	+0.319%	29	-0.127%
2024-09-16	0.02118644	0.02133561	0.02118644	0.02118644	-0.530%	26	+0.191%
2024-09-15	0.02118644	0.02129925	0.02118644	0.02129925	0.000%	2	-0.340%
2024-09-13	0.02109705	0.02132196	0.02109705	0.02129925	+0.426%	31	-0.340%
2024-09-12	0.02125399	0.02125399	0.02109260	0.02120891	+0.318%	24	+0.085%
2024-09-11	0.02125399	0.02125850	0.02108815	0.02114165	0.000%	13	+0.403%
2024-09-10	0.02124495	0.02127660	0.02104377	0.02114165	+0.042%	57	+0.403%
2024-09-09	0.02118195	0.02129925	0.02113271	0.02113271	-0.761%	27	+0.446%
2024-09-08	0.02118195	0.02129472	0.02118195	0.02129472	0.000%	2	-0.318%
2024-09-06	0.02124947	0.02130833	0.02112379	0.02129472	+0.745%	42	-0.318%
2024-09-05	0.02122692	0.02129019	0.02111486	0.02113718	+0.106%	31	+0.425%
2024-09-04	0.02099517	0.02122692	0.02087683	0.02111486	+1.098%	46	+0.531%
2024-09-03	0.02106150	0.02106594	0.02088555	0.02088555	-0.313%	28	+1.634%
2024-09-02	0.02105706	0.02110595	0.02086376	0.02095118	-0.587%	26	+1.316%
2024-09-01	0.02096436	0.02107482	0.02096436	0.02107482	0.000%	2	+0.722%
2024-08-30	0.02107482	0.02118644	0.02092050	0.02107482	-0.527%	65	+0.722%
2024-08-29	0.02119992	0.02120891	0.02101723	0.02118644	+0.466%	51	+0.191%
2024-08-28	0.02120891	0.02121341	0.02107482	0.02108815	-0.042%	29	+0.658%
2024-08-27	0.02111486	0.02122692	0.02107926	0.02109705	-0.084%	28	+0.616%
2024-08-26	0.02108815	0.02134472	0.02108815	0.02111486	-0.401%	51	+0.531%
2024-08-25	0.02108815	0.02119992	0.02108815	0.02119992	0.000%	2	+0.127%
2024-08-23	0.02125399	0.02130379	0.02105263	0.02119992	+0.276%	41	+0.127%
2024-08-22	0.02111932	0.02139037	0.02111486	0.02114165	+0.106%	49	+0.403%
2024-08-21	0.02119992	0.02126755	0.02107038	0.02111932	+0.148%	57	+0.509%
2024-08-20	0.02115507	0.02120441	0.02098636	0.02108815	+0.211%	58	+0.658%
2024-08-19	0.02106150	0.02127660	0.02104377	0.02104377	-0.610%	56	+0.870%
2024-08-18	0.02106150	0.02117298	0.02106150	0.02117298	0.000%	2	+0.255%
2024-08-16	0.02118644	0.02119542	0.02106150	0.02117298	+0.466%	29	+0.255%
2024-08-15	0.02118644	0.02118644	0.02107482	0.02107482	0.000%	5	+0.722%
2024-08-14	0.02111932	0.02119542	0.02099958	0.02107482	+0.316%	48	+0.722%
2024-08-13	0.02109705	0.02111932	0.02098636	0.02100840	+0.105%	29	+1.040%
2024-08-12	0.02096436	0.02114165	0.02095997	0.02098636	-0.420%	44	+1.146%
2024-08-11	0.02107482	0.02107482	0.02107482	0.02107482	0.000%	1	+0.722%
2024-08-09	0.02103049	0.02114165	0.02096436	0.02107482	-0.316%	42	+0.722%
2024-08-08	0.02096436	0.02114165	0.02090301	0.02114165	+0.846%	54	+0.403%
2024-08-07	0.02116402	0.02116402	0.02095997	0.02096436	-0.419%	49	+1.252%
2024-08-06	0.02109705	0.02116402	0.02098636	0.02105263	+0.316%	46	+0.828%
2024-08-05	0.02083333	0.02116402	0.02083333	0.02098636	+0.210%	41	+1.146%
2024-08-04	0.02083333	0.02094241	0.02083333	0.02094241	0.000%	2	+1.359%
2024-08-02	0.02099076	0.02099958	0.02079867	0.02094241	+0.293%	57	+1.359%
2024-08-01	0.02098636	0.02099958	0.02087683	0.02088119	+0.021%	25	+1.656%
2024-07-31	0.02098636	0.02143623	0.02087683	0.02087683	0.000%	14	+1.677%
2024-07-30	0.02103049	0.02103049	0.02083333	0.02087683	-0.209%	54	+1.677%
2024-07-29	0.02091175	0.02103049	0.02080300	0.02092050	+0.565%	29	+1.465%
2024-07-28	0.02080300	0.02091175	0.02080300	0.02080300	0.000%	3	+2.038%
2024-07-26	0.02092050	0.02096436	0.02079434	0.02080300	-0.042%	39	+2.038%
2024-07-25	0.02095118	0.02095118	0.02079434	0.02081165	-0.146%	29	+1.995%
2024-07-24	0.02102165	0.02102165	0.02080732	0.02084202	-0.333%	49	+1.847%
2024-07-23	0.02100840	0.02102165	0.02089864	0.02091175	+0.063%	32	+1.507%
2024-07-22	0.02086811	0.02100840	0.02083767	0.02089864	-0.376%	44	+1.571%
2024-07-21	0.02086811	0.02097755	0.02086811	0.02097755	0.000%	2	+1.189%
2024-07-19	0.02105263	0.02111932	0.02084636	0.02097755	+0.168%	41	+1.189%
2024-07-18	0.02102165	0.02106594	0.02090738	0.02094241	+0.147%	39	+1.359%
2024-07-17	0.02089864	0.02103049	0.02089864	0.02091175	+0.063%	19	+1.507%
2024-07-16	0.02100840	0.02101723	0.02089427	0.02089864	0.000%	22	+1.571%
2024-07-15	0.02086376	0.02105706	0.02086376	0.02089864	-0.355%	41	+1.571%
2024-07-14	0.02086376	0.02097315	0.02086376	0.02097315	0.000%	2	+1.210%
2024-07-12	0.02093802	0.02101723	0.02082466	0.02097315	+0.692%	38	+1.210%
2024-07-11	0.02082899	0.02095557	0.02069108	0.02082899	-0.521%	38	+1.910%
2024-07-10	0.02093802	0.02094241	0.02066116	0.02093802	+0.523%	36	+1.380%
2024-07-09	0.02093802	0.02094241	0.02066543	0.02082899	0.000%	21	+1.910%
2024-07-08	0.02079002	0.02104377	0.02065689	0.02082899	-0.333%	61	+1.910%
2024-07-07	0.02079002	0.02089864	0.02079002	0.02089864	+0.522%	2	+1.571%
2024-07-05	0.02074689	0.02113718	0.02063983	0.02079002	+0.728%	59	+2.101%
2024-07-04	0.02079867	0.02106594	0.02063983	0.02063983	-0.248%	65	+2.844%
2024-07-03	0.02090738	0.02098636	0.02057613	0.02069108	-0.517%	36	+2.590%
2024-07-02	0.02095118	0.02111486	0.02062281	0.02079867	-0.208%	55	+2.059%
2024-07-01	0.02063983	0.02102165	0.02057613	0.02084202	+0.459%	42	+1.847%
2024-06-30	0.02063983	0.02074689	0.02063983	0.02074689	0.000%	2	+2.314%
2024-06-28	0.02087683	0.02091613	0.02052545	0.02074689	-0.104%	41	+2.314%
2024-06-27	0.02082032	0.02095997	0.02053388	0.02076843	+0.270%	55	+2.208%
2024-06-26	0.02086376	0.02107926	0.02068680	0.02071251	-0.207%	46	+2.484%
2024-06-25	0.02083333	0.02101723	0.02063558	0.02075550	+0.145%	47	+2.271%
2024-06-24	0.02079434	0.02107926	0.02059732	0.02072539	-0.850%	30	+2.420%
2024-06-23	0.02079434	0.02090301	0.02079434	0.02090301	0.000%	2	+1.550%
2024-06-21	0.02087683	0.02110150	0.02074689	0.02090301	-0.397%	51	+1.550%
2024-06-20	0.02098636	0.02114612	0.02069536	0.02098636	-0.021%	50	+1.146%
2024-06-19	0.02097755	0.02111041	0.02069536	0.02099076	+0.042%	62	+1.125%
2024-06-18	0.02067825	0.02111932	0.02067825	0.02098196	+0.944%	57	+1.167%
2024-06-17	0.02083333	0.02110595	0.02067825	0.02078570	-0.748%	30	+2.123%
2024-06-16	0.02083333	0.02094241	0.02083333	0.02094241	0.000%	2	+1.359%
2024-06-14	0.02099076	0.02121791	0.02075119	0.02094241	-0.209%	62	+1.359%
2024-06-13	0.02089864	0.02121791	0.02085506	0.02098636	-0.105%	80	+1.146%
2024-06-12	0.02104377	0.02116850	0.02084202	0.02100840	+0.357%	78	+1.040%
2024-06-11	0.02089864	0.02119992	0.02088119	0.02093364	-0.356%	60	+1.401%
2024-06-10	0.02125850	0.02137209	0.02089864	0.02100840	-1.702%	37	+1.040%
2024-06-09	0.02125850	0.02137209	0.02125850	0.02137209	0.000%	2	-0.679%
2024-06-07	0.02137209	0.02137209	0.02102165	0.02137209	+0.021%	54	-0.679%
2024-06-06	0.02101723	0.02145462	0.02101723	0.02136752	+1.132%	69	-0.658%
2024-06-05	0.02110595	0.02145462	0.02101723	0.02112825	-0.423%	71	+0.467%
2024-06-04	0.02103934	0.02148228	0.02102607	0.02121791	+0.318%	81	+0.042%
2024-06-03	0.02113271	0.02136752	0.02103934	0.02115059	-0.444%	37	+0.361%
2024-06-02	0.02113271	0.02124495	0.02113271	0.02124495	0.000%	2	-0.085%
2024-05-31	0.02105706	0.02145462	0.02094241	0.02124495	+0.361%	64	-0.085%
2024-05-30	0.02113718	0.02129925	0.02094241	0.02116850	-0.381%	73	+0.276%
2024-05-29	0.02115507	0.02145462	0.02102165	0.02124947	-0.085%	70	-0.106%
2024-05-28	0.02111486	0.02145462	0.02107482	0.02126755	+0.191%	66	-0.191%
2024-05-27	0.02112825	0.02137209	0.02104377	0.02122692	-0.064%	47	0.000%
2024-05-26	0.02112825	0.02124044	0.02112825	0.02124044	0.000%	2	-0.064%
2024-05-24	0.02122692	0.02129925	0.02099076	0.02124044	+0.042%	74	-0.064%
2024-05-23	0.02109260	0.02135383	0.02104377	0.02123142	+0.127%	71	-0.021%
2024-05-22	0.02110150	0.02139037	0.02109260	0.02120441	-0.042%	63	+0.106%
2024-05-21	0.02119093	0.02140869	0.02110150	0.02121341	-0.424%	81	+0.064%
2024-05-20	0.02122692	0.02143623	0.02119093	0.02130379	-0.362%	50	-0.361%
2024-05-19	0.02122692	0.02138123	0.02122692	0.02138123	+0.192%	2	-0.722%
2024-05-17	0.02129925	0.02139037	0.02112379	0.02134016	+0.171%	61	-0.531%
2024-05-16	0.02129925	0.02144542	0.02109705	0.02130379	+0.043%	70	-0.361%
2024-05-15	0.02111932	0.02133106	0.02106150	0.02129472	+0.298%	91	-0.318%
2024-05-14	0.02111932	0.02126302	0.02104820	0.02123142	0.000%	64	-0.021%
2024-05-13	0.02108815	0.02124495	0.02108815	0.02123142	+0.149%	48	-0.021%
2024-05-12	0.02108815	0.02119992	0.02108815	0.02119992	0.000%	2	+0.127%
2024-05-10	0.02108370	0.02124044	0.02103492	0.02119992	+0.021%	55	+0.127%
2024-05-09	0.02117747	0.02119992	0.02102607	0.02119542	+0.615%	45	+0.149%
2024-05-08	0.02107926	0.02120891	0.02101723	0.02106594	-0.590%	56	+0.764%
2024-05-07	0.02103049	0.02123593	0.02103049	0.02119093	+0.233%	57	+0.170%
2024-05-06	0.02105706	0.02123593	0.02103049	0.02114165	-0.127%	42	+0.403%
2024-05-05	0.02105706	0.02116850	0.02105706	0.02116850	0.000%	2	+0.276%
2024-05-03	0.02111486	0.02117298	0.02099517	0.02116850	+0.233%	45	+0.276%
2024-05-02	0.02111041	0.02114165	0.02100840	0.02111932	+0.042%	31	+0.509%
2024-05-01	0.02099958	0.02111041	0.02099958	0.02111041	0.000%	8	+0.552%
2024-04-30	0.02101723	0.02116850	0.02095997	0.02111041	-0.084%	50	+0.552%
2024-04-29	0.02115059	0.02116402	0.02099958	0.02112825	+0.613%	37	+0.467%
2024-04-28	0.02100840	0.02100840	0.02099958	0.02099958	-0.588%	3	+1.083%
2024-04-26	0.02097315	0.02115507	0.02097315	0.02112379	+0.190%	55	+0.488%
2024-04-25	0.02097315	0.02113271	0.02094680	0.02108370	0.000%	50	+0.679%
2024-04-24	0.02092488	0.02113271	0.02085506	0.02108370	+0.232%	82	+0.679%
2024-04-23	0.02103934	0.02106150	0.02090301	0.02103492	+0.505%	59	+0.913%
2024-04-22	0.02092926	0.02103934	0.02092926	0.02092926	-0.523%	7	+1.422%
2024-04-21	0.02103934	0.02103934	0.02103934	0.02103934	0.000%	1	+0.892%
2024-04-19	0.02090738	0.02107926	0.02088119	0.02103934	-0.042%	32	+0.892%
2024-04-18	0.02092050	0.02107926	0.02089427	0.02104820	+0.084%	44	+0.849%
2024-04-17	0.02095997	0.02111932	0.02084202	0.02103049	+0.841%	46	+0.934%
2024-04-16	0.02040816	0.02107926	0.02035002	0.02085506	+1.668%	40	+1.783%
2024-04-15	0.02098196	0.02118195	0.02040816	0.02051282	-2.749%	51	+3.481%
2024-04-14	0.02109260	0.02109260	0.02109260	0.02109260	0.000%	1	+0.637%
2024-04-12	0.02122692	0.02123142	0.02096876	0.02109260	-0.612%	56	+0.637%
2024-04-11	0.02122241	0.02122692	0.02111041	0.02122241	-0.021%	37	+0.021%
2024-04-10	0.02109705	0.02123142	0.02102165	0.02122692	+0.085%	74	0.000%
2024-04-09	0.02109705	0.02121341	0.02109705	0.02120891	0.000%	11	+0.085%
2024-04-08	0.02101723	0.02121341	0.02101723	0.02120891	+0.382%	36	+0.085%
2024-04-07	0.02112825	0.02112825	0.02112825	0.02112825	0.000%	1	+0.467%
2024-04-05	0.02114165	0.02121791	0.02098636	0.02112825	-0.042%	50	+0.467%
2024-04-04	0.02100840	0.02123142	0.02100840	0.02113718	+0.085%	61	+0.425%
2024-04-03	0.02096436	0.02114165	0.02096436	0.02111932	+0.211%	47	+0.509%
2024-04-02	0.02099958	0.02109705	0.02095557	0.02107482	+0.295%	27	+0.722%
2024-04-01	0.02099958	0.02125399	0.02099958	0.02101282	-0.441%	36	+1.019%
2024-03-31	0.02110595	0.02110595	0.02110595	0.02110595	+0.106%	1	+0.573%
2024-03-29	0.02099958	0.02119992	0.02099958	0.02108370	-0.105%	40	+0.679%
2024-03-28	0.02103492	0.02120891	0.02094680	0.02110595	-0.190%	90	+0.573%
2024-03-27	0.02102165	0.02123142	0.02099958	0.02114612	+0.063%	52	+0.382%
2024-03-26	0.02112379	0.02124495	0.02099076	0.02113271	+0.063%	56	+0.446%
2024-03-25	0.02113271	0.02129019	0.02099958	0.02111932	+0.465%	45	+0.509%
2024-03-24	0.02102165	0.02102165	0.02102165	0.02102165	-0.526%	1	+0.976%
2024-03-22	0.02125399	0.02138123	0.02102165	0.02113271	-0.634%	59	+0.446%
2024-03-21	0.02111932	0.02145462	0.02111932	0.02126755	+0.170%	72	-0.191%
2024-03-20	0.02112379	0.02134472	0.02111486	0.02123142	-0.021%	73	-0.021%
2024-03-19	0.02117747	0.02138123	0.02111932	0.02123593	-0.255%	65	-0.042%
2024-03-18	0.02128565	0.02137666	0.02117298	0.02129019	+0.021%	41	-0.297%
2024-03-15	0.02137666	0.02141786	0.02114165	0.02128565	+0.106%	49	-0.276%
2024-03-14	0.02141786	0.02142245	0.02121341	0.02126302	-0.702%	55	-0.170%
2024-03-13	0.02311070	0.02311070	0.02120891	0.02141328	-7.345%	60	-0.870%
2024-03-12	0.02137209	0.02311604	0.02126302	0.02311070	+8.112%	217	-8.151%
2024-03-11	0.02139037	0.02142245	0.02126302	0.02137666	-0.064%	28	-0.700%
2024-03-08	0.02138580	0.02139495	0.02127660	0.02139037	0.000%	17	-0.764%
2024-03-07	0.02136296	0.02145923	0.02124947	0.02139037	+0.150%	53	-0.764%
2024-03-06	0.02124947	0.02143163	0.02124044	0.02135839	-0.021%	36	-0.616%
2024-03-05	0.02122692	0.02143163	0.02122692	0.02136296	+0.107%	44	-0.637%

.dark-mode .P7bFh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7bFh2{ color: #333333; background-color: white; border: 2px solid #333333; }MURUSDMauritian rupee / United States dollarforex

MURUSD
Mauritian rupee / United States dollar
forex