Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MURUSD
Mauritian rupee / United States dollar
forex

Market Open
Jul 6, 2025 11:43:00 PM EDT
0.0216USD-0.541%(-0.0001)46
0.0216Bid   0.0229Ask   0.0012Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.021645021645021650.021762785636561480.021645021645021650.02164502164502165-0.541%50.000%
2025-07-06
0.021645020000000000.021762790000000000.021645020000000000.021762790000000000.000%2-0.541%
2025-07-04
0.021682570000000000.021810250000000000.021635660000000000.02176279000000000-0.174%34-0.541%
2025-07-03
0.021848370000000000.022227160000000000.021682570000000000.02180074000000000+0.327%26-0.714%
2025-07-02
0.021810250000000000.022227160000000000.021687270000000000.02172968000000000-2.216%24-0.390%
2025-07-01
0.021706100000000000.022222220000000000.021556370000000000.02222222000000000+2.933%30-2.597%
2025-06-30
0.021547080000000000.022114110000000000.021547080000000000.02158895000000000-0.345%28+0.260%
2025-06-29
0.021547080000000000.021663780000000000.021547080000000000.02166378000000000+0.043%2-0.087%
2025-06-27
0.021551720000000000.022026430000000000.021542440000000000.02165440000000000-0.065%23-0.043%
2025-06-26
0.021561020000000000.022026430000000000.021445420000000000.02166847000000000+1.040%35-0.108%
2025-06-25
0.021561020000000000.021963540000000000.021440820000000000.021445420000000000.000%28+0.931%
2025-06-24
0.021272070000000000.021593610000000000.021267550000000000.02144542000000000+0.279%29+0.931%
2025-06-23
0.021335610000000000.021848370000000000.021272070000000000.02138580000000000-0.299%24+1.212%
2025-06-22
0.021335610000000000.021450020000000000.021335610000000000.021450020000000000.000%2+0.909%
2025-06-20
0.021353830000000000.021598270000000000.021235930000000000.02145002000000000-0.021%43+0.909%
2025-06-19
0.021422450000000000.021929820000000000.021235930000000000.02145462000000000+0.193%50+0.887%
2025-06-18
0.021542440000000000.022002200000000000.021285650000000000.02141328000000000-0.621%40+1.082%
2025-06-17
0.021607610000000000.022002200000000000.021394950000000000.02154708000000000-2.069%41+0.455%
2025-06-16
0.021500750000000000.022002200000000000.021070380000000000.02200220000000000+2.882%28-1.623%
2025-06-15
0.021385800000000000.021385800000000000.021385800000000000.02138580000000000-0.535%1+1.212%
2025-06-13
0.021505380000000000.021901010000000000.021385800000000000.02150075000000000-0.559%32+0.671%
2025-06-12
0.021399530000000000.021753320000000000.021249470000000000.02162162000000000+0.497%32+0.108%
2025-06-11
0.021335610000000000.021824530000000000.021222410000000000.02151463000000000+0.818%38+0.606%
2025-06-10
0.021381230000000000.021824530000000000.021222410000000000.02134016000000000-0.235%45+1.429%
2025-06-09
0.021436230000000000.021824530000000000.021276600000000000.02139037000000000-0.920%26+1.190%
2025-06-08
0.021340160000000000.021588950000000000.021340160000000000.02158895000000000-1.079%2+0.260%
2025-06-06
0.021404110000000000.021824530000000000.021290190000000000.02182453000000000+1.200%32-0.823%
2025-06-05
0.021367520000000000.021800740000000000.021235930000000000.02156567000000000+1.466%32+0.368%
2025-06-04
0.021505380000000000.021519260000000000.021240440000000000.02125399000000000-1.700%39+1.840%
2025-06-03
0.021404110000000000.021649710000000000.021003990000000000.02162162000000000+1.557%43+0.108%
2025-06-02
0.021272070000000000.021574970000000000.021226920000000000.02129019000000000-0.447%33+1.667%
2025-06-01
0.021385800000000000.021385800000000000.021272070000000000.021385800000000000.000%3+1.212%
2025-05-30
0.021349270000000000.021561020000000000.021097050000000000.02138580000000000+0.706%30+1.212%
2025-05-29
0.021450020000000000.021450020000000000.020768430000000000.02123593000000000-0.467%39+1.926%
2025-05-28
0.021561020000000000.021630980000000000.021208910000000000.02133561000000000-1.579%26+1.450%
2025-05-27
0.021547080000000000.021934630000000000.021344720000000000.02167787000000000+1.149%31-0.152%
2025-05-26
0.021294720000000000.021579630000000000.021294720000000000.02143163000000000+0.107%30+0.996%
2025-05-25
0.021294720000000000.021408690000000000.021294720000000000.021408690000000000.000%2+1.104%
2025-05-23
0.021528530000000000.021528530000000000.021249470000000000.02140869000000000-0.021%36+1.104%
2025-05-22
0.021533160000000000.021612280000000000.021285650000000000.02141328000000000-0.021%35+1.082%
2025-05-21
0.021290190000000000.021616950000000000.021159540000000000.02141786000000000+1.135%45+1.061%
2025-05-20
0.021065940000000000.021477660000000000.021065940000000000.021177470000000000.000%28+2.208%
2025-05-19
0.021231420000000000.021376660000000000.021065940000000000.02117747000000000-0.233%19+2.208%
2025-05-18
0.021114860000000000.021226920000000000.021114860000000000.021226920000000000.000%2+1.970%
2025-05-16
0.021331060000000000.021331060000000000.021101500000000000.02122692000000000+0.042%26+1.970%
2025-05-15
0.021222410000000000.021762790000000000.020990760000000000.02121791000000000-0.488%35+2.013%
2025-05-14
0.021083700000000000.021321960000000000.020768430000000000.02132196000000000+1.663%47+1.515%
2025-05-13
0.021408690000000000.021473050000000000.020973150000000000.02097315000000000-1.510%33+3.203%
2025-05-12
0.021303790000000000.021473050000000000.020859410000000000.02129472000000000-0.532%20+1.645%
2025-05-11
0.021294720000000000.021408690000000000.021294720000000000.021408690000000000.000%2+1.104%
2025-05-09
0.021593610000000000.021640340000000000.020855060000000000.02140869000000000-0.321%32+1.104%
2025-05-08
0.021533160000000000.021673170000000000.021376660000000000.02147766000000000+0.279%39+0.779%
2025-05-07
0.021510000000000000.021659090000000000.021394950000000000.02141786000000000-0.878%36+1.061%
2025-05-06
0.021547080000000000.021659090000000000.021381230000000000.02160761000000000+0.821%31+0.173%
2025-05-05
0.021500750000000000.021659090000000000.021431630000000000.02143163000000000-0.707%21+0.996%
2025-05-04
0.021468440000000000.021584290000000000.021468440000000000.021584290000000000.000%2+0.281%
2025-05-02
0.021701390000000000.021724960000000000.021381230000000000.021584290000000000.000%23+0.281%
2025-05-01
0.021584290000000000.021701390000000000.021584290000000000.02158429000000000-0.367%6+0.281%
2025-04-30
0.021645020000000000.021734410000000000.021514630000000000.02166378000000000+0.628%31-0.087%
2025-04-29
0.021621620000000000.021734410000000000.021505380000000000.02152853000000000+0.108%35+0.541%
2025-04-28
0.021468440000000000.021696680000000000.021468440000000000.02150538000000000-0.366%37+0.649%
2025-04-27
0.021584290000000000.021584290000000000.021584290000000000.021584290000000000.000%1+0.281%
2025-04-25
0.021537800000000000.021663780000000000.021459230000000000.02158429000000000-0.324%32+0.281%
2025-04-24
0.021630980000000000.021987690000000000.021477660000000000.02165440000000000-0.433%41-0.043%
2025-04-23
0.021973190000000000.021973190000000000.021551720000000000.02174859000000000-0.478%32-0.476%
2025-04-22
0.021934630000000000.022011890000000000.021853150000000000.02185315000000000-0.459%19-0.952%
2025-04-21
0.021715530000000000.021953900000000000.021701390000000000.02195390000000000+1.734%14-1.407%
2025-04-17
0.021677870000000000.021720240000000000.021561020000000000.02157963000000000+0.086%28+0.303%
2025-04-16
0.021691970000000000.021691970000000000.021195420000000000.02156102000000000-0.065%23+0.390%
2025-04-15
0.021701390000000000.021739130000000000.021551720000000000.02157497000000000-0.755%32+0.325%
2025-04-14
0.022271710000000000.022487070000000000.021621620000000000.02173913000000000-1.848%29-0.433%
2025-04-13
0.022148390000000000.022271710000000000.022148390000000000.02214839000000000+0.775%3-2.273%
2025-04-11
0.021691970000000000.021982850000000000.021528530000000000.02197802000000000+1.868%11-1.515%
2025-04-10
0.021668470000000000.021867480000000000.021514630000000000.02157497000000000-0.971%30+0.325%
2025-04-09
0.021691970000000000.021867480000000000.021574970000000000.02178649000000000+0.980%28-0.649%
2025-04-08
0.021668470000000000.021739130000000000.021510000000000000.02157497000000000+0.108%49+0.325%
2025-04-07
0.021668470000000000.021929820000000000.021542440000000000.02155172000000000-1.573%34+0.433%
2025-04-06
0.021777000000000000.021896210000000000.021777000000000000.021896210000000000.000%2-1.147%
2025-04-04
0.021565670000000000.021896210000000000.021450020000000000.02189621000000000+2.080%28-1.147%
2025-04-03
0.021390370000000000.021584290000000000.021276600000000000.02145002000000000+0.815%24+0.909%
2025-04-02
0.021445420000000000.021445420000000000.021249470000000000.02127660000000000-0.255%27+1.732%
2025-04-01
0.021445420000000000.021445420000000000.021331060000000000.021331060000000000.000%5+1.472%
2025-03-31
0.021358390000000000.021477660000000000.021321960000000000.02133106000000000-0.213%27+1.472%
2025-03-30
0.021263020000000000.021376660000000000.021263020000000000.021376660000000000.000%2+1.255%
2025-03-28
0.021372090000000000.021829290000000000.021249470000000000.02137666000000000+0.556%23+1.255%
2025-03-27
0.021376660000000000.021394950000000000.020916130000000000.02125850000000000-0.021%22+1.818%
2025-03-26
0.021408690000000000.021436230000000000.021249470000000000.02126302000000000-0.149%33+1.797%
2025-03-25
0.021459230000000000.021459230000000000.021276600000000000.02129472000000000-0.234%35+1.645%
2025-03-24
0.021598270000000000.021739130000000000.021344720000000000.02134472000000000-0.640%41+1.407%
2025-03-23
0.021482280000000000.021482280000000000.021482280000000000.02148228000000000-0.537%1+0.758%
2025-03-21
0.021739130000000000.021819770000000000.021394950000000000.02159827000000000-0.108%44+0.216%
2025-03-20
0.021810250000000000.021857920000000000.021565670000000000.02162162000000000-0.324%44+0.108%
2025-03-19
0.021786490000000000.021853150000000000.021616950000000000.02169197000000000+0.108%37-0.216%
2025-03-18
0.021715530000000000.021805490000000000.021574970000000000.02166847000000000+0.325%29-0.108%
2025-03-17
0.021598270000000000.021598270000000000.021598270000000000.02159827000000000+0.216%1+0.216%
2025-03-16
0.021551720000000000.021551720000000000.021551720000000000.02155172000000000-0.539%1+0.433%
2025-03-14
0.021824530000000000.021824530000000000.021505380000000000.02166847000000000-0.325%40-0.108%
2025-03-13
0.021701390000000000.021786490000000000.021551720000000000.02173913000000000+0.717%36-0.433%
2025-03-12
0.021701390000000000.021701390000000000.021584290000000000.021584290000000000.000%5+0.281%
2025-03-11
0.021668470000000000.021772260000000000.021473050000000000.02158429000000000+0.151%33+0.281%
2025-03-10
0.021635660000000000.021743860000000000.021519260000000000.02155172000000000+0.151%24+0.433%
2025-03-09
0.021519260000000000.021519260000000000.021519260000000000.02151926000000000+0.258%1+0.584%
2025-03-07
0.021621620000000000.021696680000000000.021186440000000000.02146383000000000-0.193%29+0.844%
2025-03-06
0.021276600000000000.021621620000000000.021164020000000000.02150538000000000+1.613%37+0.649%
2025-03-05
0.020951180000000000.021349270000000000.020951180000000000.02116402000000000+0.487%56+2.273%
2025-03-04
0.020964360000000000.021074820000000000.020855060000000000.02106150000000000+0.990%45+2.771%
2025-03-03
0.020920500000000000.021376660000000000.020811650000000000.02085506000000000+0.209%29+3.788%
2025-03-02
0.020811650000000000.020811650000000000.020811650000000000.02081165000000000-0.520%1+4.004%
2025-02-28
0.021057060000000000.021146120000000000.020768430000000000.02092050000000000-0.126%37+3.463%
2025-02-27
0.021083700000000000.021083700000000000.020946800000000000.02094680000000000-0.126%9+3.333%
2025-02-26
0.021083700000000000.021083700000000000.020973150000000000.020973150000000000.000%5+3.203%
2025-02-25
0.021164020000000000.021168500000000000.020622810000000000.02097315000000000-0.378%40+3.203%
2025-02-24
0.021150590000000000.021172980000000000.020695360000000000.02105263000000000+0.063%29+2.814%
2025-02-23
0.021039340000000000.021039340000000000.021039340000000000.02103934000000000-0.526%1+2.879%
2025-02-21
0.021039340000000000.021150590000000000.020881190000000000.02115059000000000+1.058%34+2.338%
2025-02-20
0.021061500000000000.021450020000000000.020889910000000000.02092926000000000-0.628%41+3.420%
2025-02-19
0.021092600000000000.021097050000000000.020850710000000000.02106150000000000+0.379%40+2.771%
2025-02-18
0.021150590000000000.021186440000000000.020942410000000000.02098196000000000-0.273%40+3.160%
2025-02-17
0.021065940000000000.021186440000000000.020955570000000000.02103934000000000+0.400%37+2.879%
2025-02-16
0.020955570000000000.020955570000000000.020955570000000000.020955570000000000.000%1+3.290%
2025-02-14
0.021043770000000000.021101500000000000.020807320000000000.02095557000000000+0.105%29+3.290%
2025-02-13
0.020920500000000000.021052630000000000.020790020000000000.02093364000000000+0.586%38+3.398%
2025-02-12
0.020725390000000000.020973150000000000.020725390000000000.02081165000000000-0.104%29+4.004%
2025-02-11
0.020833330000000000.020833330000000000.020833330000000000.02083333000000000+0.521%2+3.896%
2025-02-10
0.020964360000000000.020981960000000000.020708220000000000.02072539000000000-0.622%33+4.437%
2025-02-09
0.020855060000000000.020855060000000000.020855060000000000.02085506000000000-0.521%1+3.788%
2025-02-07
0.020977550000000000.020990760000000000.020837670000000000.02096436000000000+0.461%28+3.247%
2025-02-06
0.020964360000000000.021021650000000000.020837670000000000.02086811000000000+0.063%32+3.723%
2025-02-05
0.020833330000000000.020986360000000000.020721090000000000.02085506000000000+0.626%36+3.788%
2025-02-04
0.020703930000000000.020898640000000000.020563440000000000.02072539000000000+0.622%31+4.437%
2025-02-03
0.020986360000000000.021208910000000000.020559210000000000.02059732000000000-1.339%23+5.087%
2025-02-02
0.020876830000000000.020876830000000000.020876830000000000.02087683000000000-0.522%1+3.680%
2025-01-31
0.021101500000000000.021101500000000000.020859410000000000.02098636000000000-0.021%36+3.139%
2025-01-30
0.020995170000000000.021226920000000000.020946800000000000.02099076000000000-0.546%33+3.117%
2025-01-29
0.020995170000000000.021105950000000000.020995170000000000.02110595000000000+0.528%8+2.554%
2025-01-28
0.021030490000000000.021141650000000000.020644100000000000.02099517000000000-0.168%46+3.095%
2025-01-27
0.021008400000000000.021168500000000000.021008400000000000.02103049000000000+0.105%20+2.922%
2025-01-26
0.021008400000000000.021008400000000000.021008400000000000.02100840000000000-0.525%1+3.030%
2025-01-24
0.020959970000000000.021570320000000000.020855060000000000.02111932000000000+0.760%42+2.489%
2025-01-23
0.020964360000000000.021114860000000000.020610060000000000.02095997000000000-0.021%34+3.268%
2025-01-22
0.020929260000000000.021114860000000000.020777060000000000.02096436000000000+0.168%45+3.247%
2025-01-21
0.020798670000000000.021074820000000000.020755500000000000.02092926000000000+0.628%49+3.420%
2025-01-20
0.020785700000000000.020920500000000000.020785700000000000.02079867000000000+0.062%20+4.069%
2025-01-19
0.020785700000000000.020785700000000000.020785700000000000.02078570000000000-0.520%1+4.134%
2025-01-17
0.020738280000000000.020924880000000000.020429010000000000.02089427000000000+0.752%33+3.593%
2025-01-16
0.020777060000000000.020938020000000000.020691080000000000.02073828000000000-0.187%39+4.372%
2025-01-15
0.020708220000000000.020942410000000000.020673970000000000.02077706000000000+0.332%40+4.177%
2025-01-14
0.020682520000000000.020907380000000000.020622810000000000.02070822000000000+0.124%51+4.524%
2025-01-13
0.020798670000000000.020916130000000000.020308690000000000.02068252000000000-0.558%29+4.654%
2025-01-12
0.020798670000000000.020798670000000000.020798670000000000.02079867000000000-0.520%1+4.069%
2025-01-10
0.020881190000000000.020907380000000000.020781380000000000.02090738000000000-0.125%8+3.528%
2025-01-09
0.020903010000000000.020933640000000000.020790020000000000.02093364000000000+0.167%7+3.398%
2025-01-08
0.020964360000000000.021074820000000000.020876830000000000.02089864000000000-0.313%24+3.571%
2025-01-07
0.020833330000000000.021074820000000000.020729680000000000.02096436000000000+0.629%21+3.247%
2025-01-06
0.020661160000000000.020942410000000000.020554980000000000.02083333000000000+1.667%22+3.896%
2025-01-05
0.020491800000000000.020491800000000000.020491800000000000.02049180000000000-0.512%1+5.628%
2025-01-03
0.020746890000000000.021030490000000000.020251110000000000.02059732000000000-0.721%23+5.087%
2025-01-02
0.020746890000000000.020855060000000000.020746890000000000.02074689000000000-0.519%4+4.329%
2024-12-31
0.020729680000000000.021240440000000000.020691080000000000.02085506000000000+0.605%40+3.788%
2024-12-30
0.020746890000000000.020986360000000000.020729680000000000.02072968000000000-0.083%28+4.416%
2024-12-29
0.020746890000000000.020746890000000000.020746890000000000.02074689000000000-0.519%1+4.329%
2024-12-27
0.020695360000000000.020889910000000000.020695360000000000.02085506000000000+0.772%22+3.788%
2024-12-26
0.020695360000000000.020868110000000000.020695360000000000.020695360000000000.000%21+4.589%
2024-12-25
0.020695360000000000.020803000000000000.020695360000000000.02069536000000000-0.517%4+4.589%
2024-12-24
0.020790020000000000.020942410000000000.020695360000000000.02080300000000000+0.062%41+4.048%
2024-12-23
0.020639830000000000.020942410000000000.020639830000000000.02079002000000000+0.728%31+4.113%
2024-12-22
0.020639830000000000.020639830000000000.020639830000000000.02063983000000000-0.516%1+4.870%
2024-12-20
0.020703930000000000.020846360000000000.020639830000000000.02074689000000000+0.207%32+4.329%
2024-12-19
0.020907380000000000.021039340000000000.020682520000000000.02070393000000000-0.973%30+4.545%
2024-12-18
0.020942410000000000.021039340000000000.020898640000000000.02090738000000000-0.167%24+3.528%
2024-12-17
0.020942410000000000.021052630000000000.020942410000000000.02094241000000000-0.524%9+3.355%
2024-12-16
0.020703930000000000.021052630000000000.020682520000000000.02105263000000000+1.684%32+2.814%
2024-12-15
0.020703930000000000.020703930000000000.020703930000000000.02070393000000000-0.518%1+4.545%
2024-12-13
0.020742580000000000.021008400000000000.020652620000000000.02081165000000000+0.333%47+4.004%
2024-12-12
0.020876830000000000.021008400000000000.020742580000000000.02074258000000000-0.643%28+4.351%
2024-12-11
0.020929260000000000.021052630000000000.020781380000000000.02087683000000000-0.251%51+3.680%
2024-12-10
0.021030490000000000.021057060000000000.020833330000000000.02092926000000000+0.147%46+3.420%
2024-12-09
0.020898640000000000.021083700000000000.020859410000000000.020898640000000000.000%34+3.571%
2024-12-08
0.020898640000000000.020898640000000000.020898640000000000.02089864000000000-0.522%1+3.571%
2024-12-06
0.020885550000000000.021092600000000000.020618560000000000.02100840000000000+0.588%53+3.030%
2024-12-05
0.020885550000000000.020885550000000000.020885550000000000.02088555000000000+0.084%1+3.636%
2024-12-04
0.020907380000000000.021358390000000000.020794340000000000.02086811000000000+0.167%48+3.723%
2024-12-03
0.020889910000000000.021030490000000000.020466640000000000.02083333000000000-0.313%67+3.896%
2024-12-02
0.020977550000000000.021008400000000000.020876830000000000.02089864000000000-0.313%8+3.571%
2024-12-01
0.020964360000000000.020964360000000000.020964360000000000.02096436000000000-0.524%1+3.247%
2024-11-29
0.020942410000000000.021128250000000000.020929260000000000.02107482000000000+0.632%38+2.706%
2024-11-28
0.020846360000000000.021083700000000000.020794340000000000.02094241000000000+0.461%49+3.355%
2024-11-27
0.020798670000000000.020999580000000000.020790020000000000.02084636000000000-0.292%28+3.831%
2024-11-26
0.020846360000000000.021048200000000000.020695360000000000.02090738000000000+0.293%28+3.528%
2024-11-25
0.020907380000000000.020955570000000000.020479210000000000.02084636000000000-0.250%8+3.831%
2024-11-22
0.020986360000000000.021083700000000000.020781380000000000.02089864000000000-0.418%37+3.571%
2024-11-21
0.021141650000000000.021141650000000000.020933640000000000.02098636000000000-0.210%36+3.139%
2024-11-20
0.021141650000000000.021141650000000000.021030490000000000.02103049000000000-0.042%2+2.922%
2024-11-19
0.021150590000000000.021150590000000000.021039340000000000.02103934000000000+0.463%2+2.879%
2024-11-18
0.021052630000000000.021052630000000000.020942410000000000.02094241000000000+1.487%2+3.355%
2024-11-17
0.020635580000000000.020635580000000000.020635580000000000.02063558000000000-0.516%1+4.892%
2024-11-15
0.020644100000000000.020811650000000000.020588840000000000.02074258000000000-0.041%28+4.351%
2024-11-14
0.020751190000000000.020751190000000000.020751190000000000.02075119000000000-0.623%1+4.307%
2024-11-13
0.020815990000000000.020881190000000000.020772750000000000.02088119000000000+0.981%3+3.658%
2024-11-12
0.020785700000000000.020785700000000000.020678250000000000.02067825000000000-0.724%2+4.675%
2024-11-11
0.020938020000000000.020938020000000000.020828990000000000.02082899000000000-0.750%2+3.918%
2024-11-10
0.020986360000000000.020986360000000000.020986360000000000.02098636000000000-0.525%1+3.139%
2024-11-08
0.020964360000000000.021195420000000000.020938020000000000.02109705000000000+0.633%36+2.597%
2024-11-07
0.020933640000000000.021195420000000000.020580370000000000.02096436000000000+0.147%49+3.247%
2024-11-06
0.021199920000000000.021331060000000000.020933640000000000.02093364000000000-1.026%41+3.398%
2024-11-05
0.021358390000000000.021367520000000000.021119320000000000.02115059000000000-0.423%46+2.338%
2024-11-04
0.021226920000000000.021367520000000000.020863760000000000.02124044000000000+0.064%29+1.905%
2024-11-03
0.021226920000000000.021226920000000000.021226920000000000.02122692000000000-0.531%1+1.970%
2024-11-01
0.021226920000000000.021349270000000000.021110410000000000.02134016000000000+1.067%48+1.429%
2024-10-31
0.021226920000000000.021226920000000000.021114860000000000.021114860000000000.000%5+2.511%
2024-10-30
0.021177470000000000.021272070000000000.021065940000000000.02111486000000000+0.232%43+2.511%
2024-10-29
0.021172980000000000.021267550000000000.021061500000000000.02106594000000000+0.021%35+2.749%
2024-10-28
0.021231420000000000.021253990000000000.021061500000000000.02106150000000000-0.779%26+2.771%
2024-10-27
0.021226920000000000.021226920000000000.021226920000000000.02122692000000000+0.531%1+1.970%
2024-10-25
0.021190930000000000.021276600000000000.021079260000000000.02111486000000000+0.169%40+2.511%
2024-10-24
0.021208910000000000.021349270000000000.021079260000000000.02107926000000000-1.202%25+2.684%
2024-10-23
0.021132710000000000.021454620000000000.021110410000000000.02133561000000000+0.427%24+1.450%
2024-10-22
0.021321960000000000.021321960000000000.021132710000000000.02124495000000000+0.170%32+1.883%
2024-10-21
0.020968760000000000.021321960000000000.020968760000000000.02120891000000000+0.615%30+2.056%
2024-10-20
0.021079260000000000.021079260000000000.021079260000000000.021079260000000000.000%1+2.684%
2024-10-18
0.021101500000000000.021128250000000000.020898640000000000.02107926000000000+0.422%31+2.684%
2024-10-17
0.021034920000000000.021172980000000000.020920500000000000.02099076000000000-0.210%46+3.117%
2024-10-16
0.021132710000000000.021574970000000000.021008400000000000.02103492000000000+0.063%32+2.900%
2024-10-15
0.021177470000000000.021222410000000000.021021650000000000.02102165000000000-0.210%34+2.965%
2024-10-14
0.021119320000000000.021226920000000000.021065940000000000.02106594000000000-0.779%21+2.749%
2024-10-13
0.021231420000000000.021231420000000000.021231420000000000.021231420000000000.000%1+1.948%
2024-10-11
0.021226920000000000.021285650000000000.021114860000000000.02123142000000000+0.552%24+1.948%
2024-10-10
0.021155070000000000.021285650000000000.021114860000000000.02111486000000000-0.190%25+2.511%
2024-10-09
0.021186440000000000.021299250000000000.021146120000000000.02115507000000000-0.677%29+2.316%
2024-10-08
0.021017230000000000.021299250000000000.020859410000000000.02129925000000000+1.874%51+1.623%
2024-10-07
0.020946800000000000.021114860000000000.020876830000000000.02090738000000000-0.711%39+3.528%
2024-10-06
0.020946800000000000.021057060000000000.020946800000000000.021057060000000000.000%2+2.792%
2024-10-04
0.021110410000000000.021159540000000000.020942410000000000.02105706000000000+0.274%39+2.792%
2024-10-03
0.021164020000000000.021190930000000000.020968760000000000.02099958000000000-0.252%34+3.074%
2024-10-02
0.021267550000000000.021308330000000000.021026070000000000.02105263000000000-0.484%42+2.814%
2024-10-01
0.021321960000000000.021335610000000000.021155070000000000.02115507000000000-0.254%31+2.316%
2024-09-30
0.021186440000000000.021335610000000000.021186440000000000.02120891000000000-0.424%19+2.056%
2024-09-29
0.021299250000000000.021299250000000000.021299250000000000.021299250000000000.000%1+1.623%
2024-09-27
0.021372090000000000.021857920000000000.021119320000000000.02129925000000000+0.192%54+1.623%
2024-09-26
0.021440820000000000.021440820000000000.021132710000000000.02125850000000000-0.319%50+1.818%
2024-09-25
0.021335610000000000.021867480000000000.021101500000000000.02132651000000000+0.491%60+1.494%
2024-09-24
0.021404110000000000.021422450000000000.021119320000000000.02122241000000000-0.318%52+1.991%
2024-09-23
0.021217910000000000.021422450000000000.021217910000000000.02129019000000000-0.192%26+1.667%
2024-09-22
0.021217910000000000.021331060000000000.021217910000000000.021331060000000000.000%2+1.472%
2024-09-20
0.021335610000000000.021422450000000000.021217910000000000.02133106000000000+0.512%40+1.472%
2024-09-19
0.021344720000000000.021367520000000000.021097050000000000.02122241000000000-0.042%31+1.991%
2024-09-18
0.021367520000000000.021367520000000000.021199920000000000.02123142000000000-0.106%25+1.948%
2024-09-17
0.021299250000000000.021367520000000000.021186440000000000.02125399000000000+0.319%29+1.840%
2024-09-16
0.021186440000000000.021335610000000000.021186440000000000.02118644000000000-0.530%26+2.165%
2024-09-15
0.021186440000000000.021299250000000000.021186440000000000.021299250000000000.000%2+1.623%
2024-09-13
0.021097050000000000.021321960000000000.021097050000000000.02129925000000000+0.426%31+1.623%
2024-09-12
0.021253990000000000.021253990000000000.021092600000000000.02120891000000000+0.318%24+2.056%
2024-09-11
0.021253990000000000.021258500000000000.021088150000000000.021141650000000000.000%13+2.381%
2024-09-10
0.021244950000000000.021276600000000000.021043770000000000.02114165000000000+0.042%57+2.381%
2024-09-09
0.021181950000000000.021299250000000000.021132710000000000.02113271000000000-0.761%27+2.424%
2024-09-08
0.021181950000000000.021294720000000000.021181950000000000.021294720000000000.000%2+1.645%
2024-09-06
0.021249470000000000.021308330000000000.021123790000000000.02129472000000000+0.745%42+1.645%
2024-09-05
0.021226920000000000.021290190000000000.021114860000000000.02113718000000000+0.106%31+2.403%
2024-09-04
0.020995170000000000.021226920000000000.020876830000000000.02111486000000000+1.098%46+2.511%
2024-09-03
0.021061500000000000.021065940000000000.020885550000000000.02088555000000000-0.313%28+3.636%
2024-09-02
0.021057060000000000.021105950000000000.020863760000000000.02095118000000000-0.587%26+3.312%
2024-09-01
0.020964360000000000.021074820000000000.020964360000000000.021074820000000000.000%2+2.706%
2024-08-30
0.021074820000000000.021186440000000000.020920500000000000.02107482000000000-0.527%65+2.706%
2024-08-29
0.021199920000000000.021208910000000000.021017230000000000.02118644000000000+0.466%51+2.165%
2024-08-28
0.021208910000000000.021213410000000000.021074820000000000.02108815000000000-0.042%29+2.641%
2024-08-27
0.021114860000000000.021226920000000000.021079260000000000.02109705000000000-0.084%28+2.597%
2024-08-26
0.021088150000000000.021344720000000000.021088150000000000.02111486000000000-0.401%51+2.511%
2024-08-25
0.021088150000000000.021199920000000000.021088150000000000.021199920000000000.000%2+2.100%
2024-08-23
0.021253990000000000.021303790000000000.021052630000000000.02119992000000000+0.276%41+2.100%
2024-08-22
0.021119320000000000.021390370000000000.021114860000000000.02114165000000000+0.106%49+2.381%
2024-08-21
0.021199920000000000.021267550000000000.021070380000000000.02111932000000000+0.148%57+2.489%
2024-08-20
0.021155070000000000.021204410000000000.020986360000000000.02108815000000000+0.211%58+2.641%
2024-08-19
0.021061500000000000.021276600000000000.021043770000000000.02104377000000000-0.610%56+2.857%
2024-08-18
0.021061500000000000.021172980000000000.021061500000000000.021172980000000000.000%2+2.229%
2024-08-16
0.021186440000000000.021195420000000000.021061500000000000.02117298000000000+0.466%29+2.229%
2024-08-15
0.021186440000000000.021186440000000000.021074820000000000.021074820000000000.000%5+2.706%
2024-08-14
0.021119320000000000.021195420000000000.020999580000000000.02107482000000000+0.316%48+2.706%
2024-08-13
0.021097050000000000.021119320000000000.020986360000000000.02100840000000000+0.105%29+3.030%
2024-08-12
0.020964360000000000.021141650000000000.020959970000000000.02098636000000000-0.420%44+3.139%
2024-08-11
0.021074820000000000.021074820000000000.021074820000000000.021074820000000000.000%1+2.706%
2024-08-09
0.021030490000000000.021141650000000000.020964360000000000.02107482000000000-0.316%42+2.706%
2024-08-08
0.020964360000000000.021141650000000000.020903010000000000.02114165000000000+0.846%54+2.381%
2024-08-07
0.021164020000000000.021164020000000000.020959970000000000.02096436000000000-0.419%49+3.247%
2024-08-06
0.021097050000000000.021164020000000000.020986360000000000.02105263000000000+0.316%46+2.814%
2024-08-05
0.020833330000000000.021164020000000000.020833330000000000.02098636000000000+0.210%41+3.139%
2024-08-04
0.020833330000000000.020942410000000000.020833330000000000.020942410000000000.000%2+3.355%
2024-08-02
0.020990760000000000.020999580000000000.020798670000000000.02094241000000000+0.293%57+3.355%
2024-08-01
0.020986360000000000.020999580000000000.020876830000000000.02088119000000000+0.021%25+3.658%
2024-07-31
0.020986360000000000.021436230000000000.020876830000000000.020876830000000000.000%14+3.680%
2024-07-30
0.021030490000000000.021030490000000000.020833330000000000.02087683000000000-0.209%54+3.680%
2024-07-29
0.020911750000000000.021030490000000000.020803000000000000.02092050000000000+0.565%29+3.463%
2024-07-28
0.020803000000000000.020911750000000000.020803000000000000.020803000000000000.000%3+4.048%
2024-07-26
0.020920500000000000.020964360000000000.020794340000000000.02080300000000000-0.042%39+4.048%
2024-07-25
0.020951180000000000.020951180000000000.020794340000000000.02081165000000000-0.146%29+4.004%
2024-07-24
0.021021650000000000.021021650000000000.020807320000000000.02084202000000000-0.333%49+3.853%
2024-07-23
0.021008400000000000.021021650000000000.020898640000000000.02091175000000000+0.063%32+3.507%
2024-07-22
0.020868110000000000.021008400000000000.020837670000000000.02089864000000000-0.376%44+3.571%
2024-07-21
0.020868110000000000.020977550000000000.020868110000000000.020977550000000000.000%2+3.182%
2024-07-19
0.021052630000000000.021119320000000000.020846360000000000.02097755000000000+0.168%41+3.182%
2024-07-18
0.021021650000000000.021065940000000000.020907380000000000.02094241000000000+0.147%39+3.355%
2024-07-17
0.020898640000000000.021030490000000000.020898640000000000.02091175000000000+0.063%19+3.507%
2024-07-16
0.021008400000000000.021017230000000000.020894270000000000.020898640000000000.000%22+3.571%
2024-07-15
0.020863760000000000.021057060000000000.020863760000000000.02089864000000000-0.355%41+3.571%
2024-07-14
0.020863760000000000.020973150000000000.020863760000000000.020973150000000000.000%2+3.203%
2024-07-12
0.020938020000000000.021017230000000000.020824660000000000.02097315000000000+0.692%38+3.203%
2024-07-11
0.020828990000000000.020955570000000000.020691080000000000.02082899000000000-0.521%38+3.918%
2024-07-10
0.020938020000000000.020942410000000000.020661160000000000.02093802000000000+0.523%36+3.377%
2024-07-09
0.020938020000000000.020942410000000000.020665430000000000.020828990000000000.000%21+3.918%
2024-07-08
0.020790020000000000.021043770000000000.020656890000000000.02082899000000000-0.333%61+3.918%
2024-07-07
0.020790020000000000.020898640000000000.020790020000000000.02089864000000000+0.522%2+3.571%
2024-07-05
0.020746890000000000.021137180000000000.020639830000000000.02079002000000000+0.728%59+4.113%
2024-07-04
0.020798670000000000.021065940000000000.020639830000000000.02063983000000000-0.248%65+4.870%
2024-07-03
0.020907380000000000.020986360000000000.020576130000000000.02069108000000000-0.517%36+4.610%
2024-07-02
0.020951180000000000.021114860000000000.020622810000000000.02079867000000000-0.208%55+4.069%
2024-07-01
0.020639830000000000.021021650000000000.020576130000000000.02084202000000000+0.459%42+3.853%
2024-06-30
0.020639830000000000.020746890000000000.020639830000000000.020746890000000000.000%2+4.329%
2024-06-28
0.020876830000000000.020916130000000000.020525450000000000.02074689000000000-0.104%41+4.329%
2024-06-27
0.020820320000000000.020959970000000000.020533880000000000.02076843000000000+0.270%55+4.221%
2024-06-26
0.020863760000000000.021079260000000000.020686800000000000.02071251000000000-0.207%46+4.502%
2024-06-25
0.020833330000000000.021017230000000000.020635580000000000.02075550000000000+0.145%47+4.286%
2024-06-24
0.020794340000000000.021079260000000000.020597320000000000.02072539000000000-0.850%30+4.437%
2024-06-23
0.020794340000000000.020903010000000000.020794340000000000.020903010000000000.000%2+3.550%
2024-06-21
0.020876830000000000.021101500000000000.020746890000000000.02090301000000000-0.397%51+3.550%
2024-06-20
0.020986360000000000.021146120000000000.020695360000000000.02098636000000000-0.021%50+3.139%
2024-06-19
0.020977550000000000.021110410000000000.020695360000000000.02099076000000000+0.042%62+3.117%
2024-06-18
0.020678250000000000.021119320000000000.020678250000000000.02098196000000000+0.944%57+3.160%
2024-06-17
0.020833330000000000.021105950000000000.020678250000000000.02078570000000000-0.748%30+4.134%
2024-06-16
0.020833330000000000.020942410000000000.020833330000000000.020942410000000000.000%2+3.355%
2024-06-14
0.020990760000000000.021217910000000000.020751190000000000.02094241000000000-0.209%62+3.355%
2024-06-13
0.020898640000000000.021217910000000000.020855060000000000.02098636000000000-0.105%80+3.139%
2024-06-12
0.021043770000000000.021168500000000000.020842020000000000.02100840000000000+0.357%78+3.030%
2024-06-11
0.020898640000000000.021199920000000000.020881190000000000.02093364000000000-0.356%60+3.398%
2024-06-10
0.021258500000000000.021372090000000000.020898640000000000.02100840000000000-1.702%37+3.030%
2024-06-09
0.021258500000000000.021372090000000000.021258500000000000.021372090000000000.000%2+1.277%
2024-06-07
0.021372090000000000.021372090000000000.021021650000000000.02137209000000000+0.021%54+1.277%
2024-06-06
0.021017230000000000.021454620000000000.021017230000000000.02136752000000000+1.132%69+1.299%
2024-06-05
0.021105950000000000.021454620000000000.021017230000000000.02112825000000000-0.423%71+2.446%
2024-06-04
0.021039340000000000.021482280000000000.021026070000000000.02121791000000000+0.318%81+2.013%
2024-06-03
0.021132710000000000.021367520000000000.021039340000000000.02115059000000000-0.444%37+2.338%
2024-06-02
0.021132710000000000.021244950000000000.021132710000000000.021244950000000000.000%2+1.883%
2024-05-31
0.021057060000000000.021454620000000000.020942410000000000.02124495000000000+0.361%64+1.883%
2024-05-30
0.021137180000000000.021299250000000000.020942410000000000.02116850000000000-0.381%73+2.251%
2024-05-29
0.021155070000000000.021454620000000000.021021650000000000.02124947000000000-0.085%70+1.861%
2024-05-28
0.021114860000000000.021454620000000000.021074820000000000.02126755000000000+0.191%66+1.775%
2024-05-27
0.021128250000000000.021372090000000000.021043770000000000.02122692000000000-0.064%47+1.970%
2024-05-26
0.021128250000000000.021240440000000000.021128250000000000.021240440000000000.000%2+1.905%
2024-05-24
0.021226920000000000.021299250000000000.020990760000000000.02124044000000000+0.042%74+1.905%
2024-05-23
0.021092600000000000.021353830000000000.021043770000000000.02123142000000000+0.127%71+1.948%
2024-05-22
0.021101500000000000.021390370000000000.021092600000000000.02120441000000000-0.042%63+2.078%
2024-05-21
0.021190930000000000.021408690000000000.021101500000000000.02121341000000000-0.424%81+2.035%
2024-05-20
0.021226920000000000.021436230000000000.021190930000000000.02130379000000000-0.362%50+1.602%
2024-05-19
0.021226920000000000.021381230000000000.021226920000000000.02138123000000000+0.192%2+1.234%
2024-05-17
0.021299250000000000.021390370000000000.021123790000000000.02134016000000000+0.171%61+1.429%
2024-05-16
0.021299250000000000.021445420000000000.021097050000000000.02130379000000000+0.043%70+1.602%
2024-05-15
0.021119320000000000.021331060000000000.021061500000000000.02129472000000000+0.298%91+1.645%
2024-05-14
0.021119320000000000.021263020000000000.021048200000000000.021231420000000000.000%64+1.948%
2024-05-13
0.021088150000000000.021244950000000000.021088150000000000.02123142000000000+0.149%48+1.948%
2024-05-12
0.021088150000000000.021199920000000000.021088150000000000.021199920000000000.000%2+2.100%
2024-05-10
0.021083700000000000.021240440000000000.021034920000000000.02119992000000000+0.021%55+2.100%
2024-05-09
0.021177470000000000.021199920000000000.021026070000000000.02119542000000000+0.615%45+2.121%
2024-05-08
0.021079260000000000.021208910000000000.021017230000000000.02106594000000000-0.590%56+2.749%
2024-05-07
0.021030490000000000.021235930000000000.021030490000000000.02119093000000000+0.233%57+2.143%
2024-05-06
0.021057060000000000.021235930000000000.021030490000000000.02114165000000000-0.127%42+2.381%
2024-05-05
0.021057060000000000.021168500000000000.021057060000000000.021168500000000000.000%2+2.251%
2024-05-03
0.021114860000000000.021172980000000000.020995170000000000.02116850000000000+0.233%45+2.251%
2024-05-02
0.021110410000000000.021141650000000000.021008400000000000.02111932000000000+0.042%31+2.489%
2024-05-01
0.020999580000000000.021110410000000000.020999580000000000.021110410000000000.000%8+2.532%
2024-04-30
0.021017230000000000.021168500000000000.020959970000000000.02111041000000000-0.084%50+2.532%
2024-04-29
0.021150590000000000.021164020000000000.020999580000000000.02112825000000000+0.613%37+2.446%
2024-04-28
0.021008400000000000.021008400000000000.020999580000000000.02099958000000000-0.588%3+3.074%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC