Dark

MURGBP
Mauritian rupee / Pound sterling
forex

Market Open

May 13, 2025 10:06:00 PM EDT

0.0157GBP-2.377%(-0.0004)150

0.0157Bid 0.0167Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.01584967320261438	0.01584967320261438	0.01571914734480180	0.01573325224550899	-0.020%	8	0.000%
2025-05-13	0.01612139000000000	0.01627765000000000	0.01572502805836139	0.01573647763428785	-0.000%	99	-0.020%
2025-05-13	0.01612139000000000	0.01627765000000000	0.01572503000000000	0.01573648000000000	-2.416%	99	-0.021%
2025-05-12	0.01612182000000000	0.01626739000000000	0.01591354000000000	0.01612613000000000	+0.107%	101	-2.436%
2025-05-11	0.01601379000000000	0.01610897000000000	0.01601379000000000	0.01610897000000000	+0.779%	2	-2.332%
2025-05-09	0.01630857000000000	0.01635176000000000	0.01592766000000000	0.01598450000000000	-1.256%	98	-1.572%
2025-05-08	0.01608223000000000	0.01629724000000000	0.01600170000000000	0.01618774000000000	+0.624%	127	-2.808%
2025-05-07	0.01617329000000000	0.01621716000000000	0.01599300000000000	0.01608729000000000	+0.103%	125	-2.201%
2025-05-06	0.01610083000000000	0.01628493000000000	0.01598869000000000	0.01607077000000000	-0.159%	120	-2.100%
2025-05-05	0.01627164000000000	0.01629196000000000	0.01605095000000000	0.01609644000000000	-1.049%	73	-2.256%
2025-05-04	0.01617833000000000	0.01626700000000000	0.01617833000000000	0.01626700000000000	+0.722%	2	-3.281%
2025-05-02	0.01634223000000000	0.01634223000000000	0.01602818000000000	0.01615042000000000	-0.115%	90	-2.583%
2025-05-01	0.01626527000000000	0.01629666000000000	0.01616904000000000	0.01616904000000000	-0.017%	12	-2.695%
2025-04-30	0.01614177000000000	0.01626192000000000	0.01603360000000000	0.01617180000000000	+0.870%	114	-2.712%
2025-04-29	0.01610270000000000	0.01622289000000000	0.01598100000000000	0.01603227000000000	+0.297%	119	-1.865%
2025-04-28	0.01622383000000000	0.01630321000000000	0.01597969000000000	0.01598485000000000	-1.512%	108	-1.574%
2025-04-27	0.01621304000000000	0.01623030000000000	0.01621304000000000	0.01623030000000000	+0.803%	2	-3.062%
2025-04-25	0.01614686000000000	0.01630535000000000	0.01608280000000000	0.01610106000000000	-0.245%	107	-2.284%
2025-04-24	0.01639952000000000	0.01639952000000000	0.01609876000000000	0.01614053000000000	-1.547%	117	-2.523%
2025-04-23	0.01644089000000000	0.01654733000000000	0.01616083000000000	0.01639408000000000	-0.307%	138	-4.031%
2025-04-22	0.01641383000000000	0.01647744000000000	0.01627293000000000	0.01644460000000000	+0.338%	110	-4.326%
2025-04-21	0.01616897000000000	0.01640013000000000	0.01616897000000000	0.01638913000000000	+0.716%	17	-4.002%
2025-04-20	0.01627256000000000	0.01627256000000000	0.01627256000000000	0.01627256000000000	+0.172%	1	-3.314%
2025-04-17	0.01628436000000000	0.01643810000000000	0.01623858000000000	0.01624455000000000	-0.147%	103	-3.148%
2025-04-16	0.01626314000000000	0.01637419000000000	0.01618069000000000	0.01626851000000000	-0.053%	119	-3.290%
2025-04-15	0.01638872000000000	0.01649859000000000	0.01626018000000000	0.01627712000000000	-0.659%	138	-3.341%
2025-04-14	0.01700345000000000	0.01714920000000000	0.01635461000000000	0.01638502000000000	-2.971%	128	-3.978%
2025-04-13	0.01694403000000000	0.01707335000000000	0.01688671000000000	0.01688671000000000	-0.111%	5	-6.831%
2025-04-11	0.01657170000000000	0.01702317000000000	0.01650731000000000	0.01690547000000000	+1.967%	244	-6.934%
2025-04-10	0.01698148000000000	0.01700448000000000	0.01657827000000000	0.01657943000000000	-1.597%	172	-5.104%
2025-04-09	0.01683798000000000	0.01702099000000000	0.01671015000000000	0.01684843000000000	+0.140%	203	-6.619%
2025-04-08	0.01687842000000000	0.01700228000000000	0.01678143000000000	0.01682484000000000	-0.342%	168	-6.488%
2025-04-07	0.01696737000000000	0.01700219000000000	0.01662451000000000	0.01688263000000000	-0.596%	140	-6.808%
2025-04-06	0.01690958000000000	0.01698380000000000	0.01690958000000000	0.01698380000000000	+0.698%	2	-7.363%
2025-04-04	0.01635465000000000	0.01688878000000000	0.01632547000000000	0.01686611000000000	+3.172%	169	-6.717%
2025-04-03	0.01627117000000000	0.01652590000000000	0.01621290000000000	0.01634754000000000	+0.478%	181	-3.758%
2025-04-02	0.01660197000000000	0.01661055000000000	0.01625953000000000	0.01626976000000000	-1.128%	144	-3.298%
2025-04-01	0.01646157000000000	0.01659790000000000	0.01643842000000000	0.01645539000000000	-0.053%	65	-4.388%
2025-03-31	0.01651026000000000	0.01657678000000000	0.01639392000000000	0.01646412000000000	-0.376%	86	-4.439%
2025-03-30	0.01642503000000000	0.01652629000000000	0.01642503000000000	0.01652629000000000	+0.912%	2	-4.799%
2025-03-28	0.01637471000000000	0.01652717000000000	0.01634936000000000	0.01637698000000000	+0.070%	80	-3.931%
2025-03-27	0.01645139000000000	0.01659363000000000	0.01631657000000000	0.01636548000000000	-0.570%	91	-3.863%
2025-03-26	0.01640299000000000	0.01658604000000000	0.01637890000000000	0.01645925000000000	+0.324%	98	-4.411%
2025-03-25	0.01647241000000000	0.01661588000000000	0.01638381000000000	0.01640602000000000	-0.382%	95	-4.101%
2025-03-24	0.01666936000000000	0.01683380000000000	0.01640810000000000	0.01646887000000000	-0.810%	91	-4.467%
2025-03-23	0.01660341000000000	0.01660341000000000	0.01660341000000000	0.01660341000000000	+0.097%	1	-5.241%
2025-03-21	0.01663322000000000	0.01683617000000000	0.01648328000000000	0.01658734000000000	-0.255%	104	-5.149%
2025-03-20	0.01676881000000000	0.01678011000000000	0.01654241000000000	0.01662969000000000	-0.026%	104	-5.391%
2025-03-19	0.01662878000000000	0.01682725000000000	0.01659811000000000	0.01663395000000000	-0.197%	105	-5.415%
2025-03-18	0.01672096000000000	0.01680473000000000	0.01658075000000000	0.01666674000000000	+0.474%	95	-5.601%
2025-03-17	0.01658572000000000	0.01662959000000000	0.01658154000000000	0.01658818000000000	-0.383%	5	-5.154%
2025-03-16	0.01665190000000000	0.01665190000000000	0.01665190000000000	0.01665190000000000	+0.223%	1	-5.517%
2025-03-14	0.01664009000000000	0.01678475000000000	0.01656227000000000	0.01661493000000000	-0.186%	105	-5.307%
2025-03-13	0.01674154000000000	0.01680752000000000	0.01657692000000000	0.01664581000000000	+0.251%	107	-5.482%
2025-03-12	0.01663415000000000	0.01678385000000000	0.01658126000000000	0.01660421000000000	-0.127%	78	-5.245%
2025-03-11	0.01667720000000000	0.01688472000000000	0.01660564000000000	0.01662532000000000	-0.364%	117	-5.366%
2025-03-10	0.01672653000000000	0.01683942000000000	0.01660581000000000	0.01668612000000000	+0.337%	85	-5.711%
2025-03-09	0.01663010000000000	0.01663010000000000	0.01663010000000000	0.01663010000000000	+0.149%	1	-5.393%
2025-03-07	0.01663647000000000	0.01683934000000000	0.01657015000000000	0.01660535000000000	-0.193%	106	-5.252%
2025-03-06	0.01650319000000000	0.01676216000000000	0.01635200000000000	0.01663752000000000	+1.637%	129	-5.435%
2025-03-05	0.01632661000000000	0.01669022000000000	0.01632645000000000	0.01636950000000000	+0.294%	159	-3.887%
2025-03-04	0.01636120000000000	0.01660358000000000	0.01631486000000000	0.01632148000000000	-0.239%	126	-3.604%
2025-03-03	0.01659100000000000	0.01668328000000000	0.01632809000000000	0.01636065000000000	-0.810%	81	-3.835%
2025-03-02	0.01649421000000000	0.01649421000000000	0.01649421000000000	0.01649421000000000	+0.089%	1	-4.613%
2025-02-28	0.01655145000000000	0.01680144000000000	0.01641905000000000	0.01647952000000000	-0.469%	92	-4.528%
2025-02-27	0.01648316000000000	0.01663034000000000	0.01644786000000000	0.01655709000000000	+0.486%	69	-4.976%
2025-02-26	0.01648580000000000	0.01655998000000000	0.01644142000000000	0.01647700000000000	-0.067%	66	-4.514%
2025-02-25	0.01662019000000000	0.01675032000000000	0.01648241000000000	0.01648808000000000	-0.791%	105	-4.578%
2025-02-24	0.01669945000000000	0.01675134000000000	0.01653241000000000	0.01661956000000000	+0.197%	76	-5.333%
2025-02-23	0.01658686000000000	0.01658686000000000	0.01658686000000000	0.01658686000000000	-0.011%	1	-5.146%
2025-02-21	0.01645929000000000	0.01671510000000000	0.01644674000000000	0.01658866000000000	+0.805%	89	-5.157%
2025-02-20	0.01658128000000000	0.01673878000000000	0.01645306000000000	0.01645622000000000	-0.796%	103	-4.393%
2025-02-19	0.01655882000000000	0.01673262000000000	0.01646343000000000	0.01658831000000000	+0.211%	92	-5.155%
2025-02-18	0.01661066000000000	0.01681981000000000	0.01653349000000000	0.01655341000000000	-0.306%	100	-4.955%
2025-02-17	0.01673899000000000	0.01682680000000000	0.01659136000000000	0.01660414000000000	+0.277%	77	-5.245%
2025-02-16	0.01655821000000000	0.01655821000000000	0.01655821000000000	0.01655821000000000	-0.175%	1	-4.982%
2025-02-14	0.01660018000000000	0.01680270000000000	0.01650644000000000	0.01658726000000000	-0.061%	81	-5.149%
2025-02-13	0.01665038000000000	0.01685863000000000	0.01659306000000000	0.01659737000000000	-0.336%	111	-5.206%
2025-02-12	0.01672812000000000	0.01682534000000000	0.01657990000000000	0.01665333000000000	+0.412%	91	-5.525%
2025-02-11	0.01669688000000000	0.01671636000000000	0.01657556000000000	0.01658498000000000	-0.689%	51	-5.136%
2025-02-10	0.01690671000000000	0.01692237000000000	0.01661506000000000	0.01670006000000000	-0.392%	79	-5.789%
2025-02-09	0.01676573000000000	0.01676573000000000	0.01676573000000000	0.01676573000000000	+0.098%	1	-6.158%
2025-02-07	0.01671857000000000	0.01689906000000000	0.01664301000000000	0.01674930000000000	+0.222%	101	-6.066%
2025-02-06	0.01661286000000000	0.01689931000000000	0.01660763000000000	0.01671223000000000	+0.587%	86	-5.858%
2025-02-05	0.01654328000000000	0.01681949000000000	0.01653400000000000	0.01661474000000000	+0.428%	96	-5.305%
2025-02-04	0.01649563000000000	0.01682522000000000	0.01649563000000000	0.01654397000000000	+0.333%	98	-4.900%
2025-02-03	0.01706191000000000	0.01731400000000000	0.01647482000000000	0.01648908000000000	-2.114%	106	-4.584%
2025-02-02	0.01684516000000000	0.01684516000000000	0.01684516000000000	0.01684516000000000	+0.423%	1	-6.601%
2025-01-31	0.01682000000000000	0.01698145000000000	0.01667839000000000	0.01677428000000000	-0.323%	107	-6.206%
2025-01-30	0.01678881000000000	0.01705477000000000	0.01676362000000000	0.01682867000000000	+0.222%	93	-6.509%
2025-01-29	0.01681365000000000	0.01695125000000000	0.01678222000000000	0.01679137000000000	-0.121%	78	-6.302%
2025-01-28	0.01681202000000000	0.01699027000000000	0.01677836000000000	0.01681171000000000	-0.005%	98	-6.415%
2025-01-27	0.01694548000000000	0.01699915000000000	0.01673627000000000	0.01681261000000000	-0.165%	73	-6.420%
2025-01-26	0.01684048000000000	0.01684048000000000	0.01684048000000000	0.01684048000000000	+0.456%	1	-6.575%
2025-01-24	0.01696437000000000	0.01712715000000000	0.01674612000000000	0.01676401000000000	-0.829%	101	-6.149%
2025-01-23	0.01695246000000000	0.01713915000000000	0.01687545000000000	0.01690419000000000	-0.310%	91	-6.927%
2025-01-22	0.01688793000000000	0.01710230000000000	0.01677663000000000	0.01695677000000000	+0.396%	101	-7.216%
2025-01-21	0.01686677000000000	0.01718977000000000	0.01681078000000000	0.01688997000000000	+0.546%	118	-6.849%
2025-01-20	0.01709217000000000	0.01713912000000000	0.01678556000000000	0.01679825000000000	-1.659%	102	-6.340%
2025-01-19	0.01708156000000000	0.01708156000000000	0.01708156000000000	0.01708156000000000	+0.442%	1	-7.893%
2025-01-17	0.01688615000000000	0.01716423000000000	0.01686957000000000	0.01700645000000000	+0.750%	93	-7.487%
2025-01-16	0.01690514000000000	0.01713557000000000	0.01684688000000000	0.01687981000000000	-0.116%	101	-6.792%
2025-01-15	0.01689890000000000	0.01716241000000000	0.01683587000000000	0.01689942000000000	+0.043%	104	-6.901%
2025-01-14	0.01693692000000000	0.01713137000000000	0.01682776000000000	0.01689214000000000	+0.440%	117	-6.861%
2025-01-13	0.01706026000000000	0.01723342000000000	0.01681810000000000	0.01681810000000000	-0.627%	84	-6.450%
2025-01-12	0.01692421000000000	0.01692421000000000	0.01692421000000000	0.01692421000000000	-0.213%	1	-7.037%
2025-01-10	0.01685185000000000	0.01703497000000000	0.01681209000000000	0.01696039000000000	+0.638%	96	-7.235%
2025-01-09	0.01683518000000000	0.01703319000000000	0.01677776000000000	0.01685280000000000	+0.092%	88	-6.643%
2025-01-08	0.01672509000000000	0.01690658000000000	0.01664558000000000	0.01683730000000000	+0.633%	80	-6.557%
2025-01-07	0.01659028000000000	0.01681918000000000	0.01648012000000000	0.01673138000000000	+0.893%	84	-5.966%
2025-01-06	0.01654319000000000	0.01682681000000000	0.01647951000000000	0.01658332000000000	+0.931%	102	-5.126%
2025-01-05	0.01643041000000000	0.01643041000000000	0.01643041000000000	0.01643041000000000	+0.050%	1	-4.243%
2025-01-03	0.01667759000000000	0.01696961000000000	0.01639048000000000	0.01642219000000000	-1.599%	73	-4.195%
2025-01-02	0.01657054000000000	0.01675820000000000	0.01648754000000000	0.01668903000000000	+1.102%	68	-5.727%
2024-12-31	0.01645753000000000	0.01663883000000000	0.01640657000000000	0.01650719000000000	+0.319%	78	-4.688%
2024-12-30	0.01657032000000000	0.01668395000000000	0.01638468000000000	0.01645475000000000	-0.201%	79	-4.385%
2024-12-29	0.01648791000000000	0.01648791000000000	0.01648791000000000	0.01648791000000000	+0.358%	1	-4.577%
2024-12-27	0.01652628000000000	0.01668018000000000	0.01641523000000000	0.01642902000000000	-0.367%	64	-4.235%
2024-12-26	0.01650155000000000	0.01663856000000000	0.01643577000000000	0.01648959000000000	+1.772%	26	-4.587%
2024-12-25	0.01650085000000000	0.01650085000000000	0.01617665000000000	0.01620243000000000	-1.370%	8	-2.896%
2024-12-24	0.01652658000000000	0.01670262000000000	0.01640036000000000	0.01642744000000000	-0.555%	88	-4.226%
2024-12-23	0.01657332000000000	0.01664859000000000	0.01635390000000000	0.01651910000000000	-0.508%	76	-4.757%
2024-12-22	0.01660349000000000	0.01660349000000000	0.01660349000000000	0.01660349000000000	+1.483%	1	-5.241%
2024-12-20	0.01650835000000000	0.01670356000000000	0.01630577000000000	0.01636090000000000	-0.862%	92	-3.836%
2024-12-19	0.01654102000000000	0.01672085000000000	0.01627117000000000	0.01650318000000000	-0.416%	96	-4.665%
2024-12-18	0.01641693000000000	0.01662963000000000	0.01637510000000000	0.01657212000000000	+0.960%	96	-5.062%
2024-12-17	0.01644259000000000	0.01660432000000000	0.01639672000000000	0.01641451000000000	-0.162%	62	-4.150%
2024-12-16	0.01653459000000000	0.01664690000000000	0.01631125000000000	0.01644117000000000	+0.244%	79	-4.306%
2024-12-15	0.01640110000000000	0.01640110000000000	0.01640110000000000	0.01640110000000000	+0.346%	1	-4.072%
2024-12-13	0.01631382000000000	0.01659307000000000	0.01625536000000000	0.01634453000000000	+0.264%	99	-3.740%
2024-12-12	0.01629157000000000	0.01644008000000000	0.01617331000000000	0.01630150000000000	+0.036%	103	-3.486%
2024-12-11	0.01632581000000000	0.01647867000000000	0.01621778000000000	0.01629559000000000	-0.164%	118	-3.451%
2024-12-10	0.01634531000000000	0.01651694000000000	0.01630360000000000	0.01632238000000000	-0.064%	92	-3.609%
2024-12-09	0.01649758000000000	0.01656863000000000	0.01627187000000000	0.01633281000000000	-0.475%	82	-3.671%
2024-12-08	0.01641076000000000	0.01641076000000000	0.01641076000000000	0.01641076000000000	+0.398%	1	-4.128%
2024-12-06	0.01632500000000000	0.01654756000000000	0.01626484000000000	0.01634568000000000	+0.198%	121	-3.747%
2024-12-05	0.01650765000000000	0.01653845000000000	0.01630456000000000	0.01631331000000000	-0.688%	78	-3.556%
2024-12-04	0.01637342000000000	0.01658255000000000	0.01631801000000000	0.01642634000000000	+0.264%	108	-4.219%
2024-12-03	0.01645150000000000	0.01662902000000000	0.01634581000000000	0.01638305000000000	-0.389%	137	-3.966%
2024-12-02	0.01657518000000000	0.01662289000000000	0.01637426000000000	0.01644697000000000	-0.072%	94	-4.340%
2024-12-01	0.01645877000000000	0.01645877000000000	0.01645877000000000	0.01645877000000000	+0.358%	1	-4.408%
2024-11-29	0.01642144000000000	0.01662392000000000	0.01638522000000000	0.01640008000000000	-0.250%	101	-4.066%
2024-11-28	0.01639986000000000	0.01664474000000000	0.01638963000000000	0.01644111000000000	+0.349%	106	-4.305%
2024-11-27	0.01647580000000000	0.01670412000000000	0.01636864000000000	0.01638390000000000	-0.584%	103	-3.971%
2024-11-26	0.01659099000000000	0.01676279000000000	0.01643156000000000	0.01648015000000000	-0.526%	109	-4.532%
2024-11-25	0.01643417000000000	0.01663694000000000	0.01643417000000000	0.01656737000000000	+0.259%	39	-5.035%
2024-11-22	0.01660198000000000	0.01674506000000000	0.01645502000000000	0.01652465000000000	-0.547%	117	-4.789%
2024-11-21	0.01662029000000000	0.01670285000000000	0.01648319000000000	0.01661554000000000	+0.342%	99	-5.310%
2024-11-20	0.01657158000000000	0.01662114000000000	0.01655834000000000	0.01655891000000000	+0.227%	11	-4.986%
2024-11-19	0.01654166000000000	0.01659405000000000	0.01652145000000000	0.01652145000000000	+0.343%	13	-4.771%
2024-11-18	0.01646159000000000	0.01651654000000000	0.01645737000000000	0.01646504000000000	+1.187%	10	-4.444%
2024-11-17	0.01627196000000000	0.01627196000000000	0.01627196000000000	0.01627196000000000	-0.181%	1	-3.311%
2024-11-15	0.01630971000000000	0.01631832000000000	0.01630148000000000	0.01630148000000000	+0.702%	6	-3.486%
2024-11-14	0.01618784000000000	0.01618784000000000	0.01618784000000000	0.01618784000000000	-1.464%	1	-2.808%
2024-11-13	0.01629046000000000	0.01642827000000000	0.01628405000000000	0.01642827000000000	+1.538%	11	-4.231%
2024-11-12	0.01617718000000000	0.01621691000000000	0.01616301000000000	0.01617938000000000	+0.315%	12	-2.757%
2024-11-11	0.01613798000000000	0.01618402000000000	0.01612853000000000	0.01612853000000000	-0.624%	9	-2.451%
2024-11-10	0.01622975000000000	0.01622975000000000	0.01622975000000000	0.01622975000000000	+0.221%	1	-3.059%
2024-11-08	0.01611376000000000	0.01634750000000000	0.01608472000000000	0.01619403000000000	+0.576%	103	-2.845%
2024-11-07	0.01620321000000000	0.01640430000000000	0.01607477000000000	0.01610122000000000	-0.633%	129	-2.285%
2024-11-06	0.01628531000000000	0.01653274000000000	0.01615420000000000	0.01620381000000000	+0.188%	165	-2.904%
2024-11-05	0.01635895000000000	0.01649220000000000	0.01617336000000000	0.01617336000000000	-1.092%	102	-2.721%
2024-11-04	0.01650420000000000	0.01650420000000000	0.01626600000000000	0.01635197000000000	-0.496%	75	-3.784%
2024-11-03	0.01643348000000000	0.01643348000000000	0.01643348000000000	0.01643348000000000	+0.296%	1	-4.261%
2024-11-01	0.01633646000000000	0.01655102000000000	0.01631238000000000	0.01638504000000000	+0.125%	105	-3.978%
2024-10-31	0.01625097000000000	0.01638612000000000	0.01620584000000000	0.01636455000000000	+0.706%	65	-3.858%
2024-10-30	0.01613846000000000	0.01637550000000000	0.01613429000000000	0.01624976000000000	+0.626%	94	-3.179%
2024-10-29	0.01619078000000000	0.01640823000000000	0.01614056000000000	0.01614874000000000	-0.264%	95	-2.573%
2024-10-28	0.01638187000000000	0.01641838000000000	0.01615926000000000	0.01619149000000000	-1.137%	64	-2.830%
2024-10-27	0.01637763000000000	0.01637763000000000	0.01637763000000000	0.01637763000000000	+0.833%	1	-3.934%
2024-10-25	0.01620616000000000	0.01641383000000000	0.01620229000000000	0.01624230000000000	-0.026%	90	-3.134%
2024-10-24	0.01652016000000000	0.01652016000000000	0.01618384000000000	0.01624652000000000	-1.684%	78	-3.159%
2024-10-23	0.01623341000000000	0.01657423000000000	0.01620222000000000	0.01652475000000000	+0.996%	65	-4.790%
2024-10-22	0.01642111000000000	0.01642111000000000	0.01619687000000000	0.01636180000000000	+0.435%	83	-3.842%
2024-10-21	0.01615831000000000	0.01637313000000000	0.01604363000000000	0.01629097000000000	+0.861%	73	-3.423%
2024-10-20	0.01614882000000000	0.01615198000000000	0.01614882000000000	0.01615198000000000	+0.764%	2	-2.592%
2024-10-18	0.01621439000000000	0.01622396000000000	0.01600694000000000	0.01602944000000000	-0.375%	81	-1.848%
2024-10-17	0.01614632000000000	0.01630817000000000	0.01607848000000000	0.01608971000000000	-0.370%	97	-2.215%
2024-10-16	0.01604874000000000	0.01624857000000000	0.01603725000000000	0.01614954000000000	+0.668%	76	-2.578%
2024-10-15	0.01608468000000000	0.01626157000000000	0.01600490000000000	0.01604236000000000	-0.289%	103	-1.927%
2024-10-14	0.01626868000000000	0.01627797000000000	0.01607766000000000	0.01608890000000000	-0.209%	65	-2.211%
2024-10-13	0.01612252000000000	0.01612252000000000	0.01612252000000000	0.01612252000000000	0.000%	1	-2.414%
2024-10-11	0.01625027000000000	0.01627358000000000	0.01610304000000000	0.01612252000000000	-0.022%	75	-2.414%
2024-10-10	0.01627499000000000	0.01627874000000000	0.01609327000000000	0.01612606000000000	-0.126%	87	-2.436%
2024-10-09	0.01613624000000000	0.01627902000000000	0.01610813000000000	0.01614648000000000	+0.077%	86	-2.559%
2024-10-08	0.01605401000000000	0.01625293000000000	0.01589240000000000	0.01613400000000000	+1.218%	98	-2.484%
2024-10-07	0.01604443000000000	0.01608583000000000	0.01587695000000000	0.01593985000000000	-0.678%	87	-1.296%
2024-10-06	0.01596372000000000	0.01604864000000000	0.01596372000000000	0.01604864000000000	+0.792%	2	-1.965%
2024-10-04	0.01595511000000000	0.01611447000000000	0.01586780000000000	0.01592251000000000	-0.230%	100	-1.189%
2024-10-03	0.01595873000000000	0.01608940000000000	0.01579299000000000	0.01595927000000000	+0.798%	92	-1.416%
2024-10-02	0.01589378000000000	0.01602714000000000	0.01579522000000000	0.01583286000000000	-0.418%	112	-0.629%
2024-10-01	0.01593923000000000	0.01596927000000000	0.01577402000000000	0.01589928000000000	+0.479%	107	-1.044%
2024-09-30	0.01591587000000000	0.01593685000000000	0.01577404000000000	0.01582355000000000	-0.593%	75	-0.571%
2024-09-29	0.01581167000000000	0.01591800000000000	0.01581167000000000	0.01591800000000000	+0.672%	2	-1.161%
2024-09-27	0.01583191000000000	0.01599775000000000	0.01575330000000000	0.01581167000000000	-0.053%	122	-0.496%
2024-09-26	0.01597601000000000	0.01609455000000000	0.01580030000000000	0.01582005000000000	-1.175%	124	-0.549%
2024-09-25	0.01577214000000000	0.01601029000000000	0.01572895000000000	0.01600810000000000	+1.396%	117	-1.717%
2024-09-24	0.01603917000000000	0.01603917000000000	0.01576886000000000	0.01578773000000000	-0.843%	114	-0.345%
2024-09-23	0.01602709000000000	0.01610469000000000	0.01590567000000000	0.01592196000000000	-0.590%	81	-1.185%
2024-09-22	0.01592637000000000	0.01601642000000000	0.01592637000000000	0.01601642000000000	+0.736%	2	-1.768%
2024-09-20	0.01606891000000000	0.01611600000000000	0.01588744000000000	0.01589935000000000	-0.326%	101	-1.045%
2024-09-19	0.01616649000000000	0.01618152000000000	0.01585359000000000	0.01595141000000000	-0.588%	97	-1.368%
2024-09-18	0.01622756000000000	0.01623889000000000	0.01594005000000000	0.01604575000000000	-0.386%	104	-1.948%
2024-09-17	0.01612034000000000	0.01618600000000000	0.01600380000000000	0.01610793000000000	+0.648%	98	-2.326%
2024-09-16	0.01621086000000000	0.01624087000000000	0.01599744000000000	0.01600418000000000	-1.307%	67	-1.693%
2024-09-15	0.01611627000000000	0.01621619000000000	0.01611627000000000	0.01621619000000000	+0.675%	2	-2.978%
2024-09-13	0.01615058000000000	0.01622013000000000	0.01600911000000000	0.01610748000000000	+0.477%	81	-2.323%
2024-09-12	0.01617720000000000	0.01630499000000000	0.01603098000000000	0.01603098000000000	-0.868%	89	-1.857%
2024-09-11	0.01625473000000000	0.01625473000000000	0.01608845000000000	0.01617133000000000	+0.303%	69	-2.709%
2024-09-10	0.01614402000000000	0.01627566000000000	0.01605601000000000	0.01612249000000000	-0.054%	112	-2.414%
2024-09-09	0.01620848000000000	0.01625239000000000	0.01608845000000000	0.01613116000000000	-0.490%	72	-2.467%
2024-09-08	0.01613064000000000	0.01621060000000000	0.01613064000000000	0.01621060000000000	+0.711%	2	-2.945%
2024-09-06	0.01612941000000000	0.01617324000000000	0.01598530000000000	0.01609619000000000	+0.545%	111	-2.255%
2024-09-05	0.01602890000000000	0.01619246000000000	0.01600028000000000	0.01600892000000000	-0.134%	85	-1.722%
2024-09-04	0.01601197000000000	0.01619412000000000	0.01587307000000000	0.01603042000000000	+0.873%	105	-1.854%
2024-09-03	0.01590480000000000	0.01604516000000000	0.01586149000000000	0.01589174000000000	-0.131%	89	-0.997%
2024-09-02	0.01593355000000000	0.01608105000000000	0.01585782000000000	0.01591253000000000	-0.847%	63	-1.127%
2024-09-01	0.01592295000000000	0.01604847000000000	0.01592295000000000	0.01604847000000000	+0.742%	2	-1.964%
2024-08-30	0.01609216000000000	0.01609640000000000	0.01585528000000000	0.01593025000000000	-0.265%	130	-1.237%
2024-08-29	0.01594506000000000	0.01611357000000000	0.01587521000000000	0.01597258000000000	+0.146%	119	-1.498%
2024-08-28	0.01588656000000000	0.01606000000000000	0.01587898000000000	0.01594922000000000	+0.414%	87	-1.354%
2024-08-27	0.01598782000000000	0.01609276000000000	0.01587594000000000	0.01588341000000000	-0.567%	88	-0.945%
2024-08-26	0.01604516000000000	0.01618440000000000	0.01595479000000000	0.01597395000000000	-0.470%	94	-1.507%
2024-08-25	0.01593644000000000	0.01604940000000000	0.01593644000000000	0.01604940000000000	+0.725%	2	-1.970%
2024-08-23	0.01622635000000000	0.01625375000000000	0.01591502000000000	0.01593389000000000	-1.101%	103	-1.259%
2024-08-22	0.01621762000000000	0.01634717000000000	0.01605614000000000	0.01611122000000000	+0.066%	118	-2.346%
2024-08-21	0.01614999000000000	0.01632699000000000	0.01607567000000000	0.01610062000000000	-0.272%	127	-2.282%
2024-08-20	0.01617175000000000	0.01633598000000000	0.01613336000000000	0.01614455000000000	-0.122%	109	-2.548%
2024-08-19	0.01634872000000000	0.01644110000000000	0.01615919000000000	0.01616433000000000	-1.192%	97	-2.667%
2024-08-18	0.01627187000000000	0.01635931000000000	0.01627187000000000	0.01635931000000000	+0.800%	2	-3.827%
2024-08-16	0.01647595000000000	0.01647595000000000	0.01622951000000000	0.01622951000000000	-0.720%	64	-3.058%
2024-08-15	0.01639366000000000	0.01651801000000000	0.01633850000000000	0.01634718000000000	-0.291%	44	-3.756%
2024-08-14	0.01641499000000000	0.01650381000000000	0.01628687000000000	0.01639488000000000	+0.648%	103	-4.036%
2024-08-13	0.01639803000000000	0.01653115000000000	0.01628363000000000	0.01628940000000000	-0.632%	83	-3.414%
2024-08-12	0.01654906000000000	0.01656977000000000	0.01636335000000000	0.01639299000000000	-0.829%	100	-4.025%
2024-08-11	0.01643966000000000	0.01653003000000000	0.01643966000000000	0.01653003000000000	+0.850%	2	-4.820%
2024-08-09	0.01659302000000000	0.01659302000000000	0.01637703000000000	0.01639071000000000	-0.411%	86	-4.011%
2024-08-08	0.01661058000000000	0.01666934000000000	0.01645225000000000	0.01645830000000000	-0.356%	97	-4.405%
2024-08-07	0.01655564000000000	0.01668042000000000	0.01642734000000000	0.01651709000000000	-0.177%	92	-4.746%
2024-08-06	0.01637306000000000	0.01661630000000000	0.01636270000000000	0.01654631000000000	+1.099%	106	-4.914%
2024-08-05	0.01637382000000000	0.01659463000000000	0.01629229000000000	0.01636649000000000	-0.038%	122	-3.869%
2024-08-04	0.01039371000000000	0.01637277000000000	0.01039371000000000	0.01637277000000000	+0.886%	2	-3.906%
2024-08-02	0.01635843000000000	0.01650273000000000	0.01618399000000000	0.01622891000000000	-0.730%	115	-3.054%
2024-08-01	0.01619496000000000	0.01642728000000000	0.01618960000000000	0.01634825000000000	+0.968%	88	-3.762%
2024-07-31	0.01622353000000000	0.01634732000000000	0.01618493000000000	0.01619154000000000	-0.129%	77	-2.830%
2024-07-30	0.01623009000000000	0.01636204000000000	0.01616913000000000	0.01621247000000000	-0.044%	120	-2.956%
2024-07-29	0.01624529000000000	0.01637371000000000	0.01610862000000000	0.01621968000000000	+0.654%	78	-2.999%
2024-07-28	0.01624257000000000	0.01625157000000000	0.01611425000000000	0.01611425000000000	-0.063%	5	-2.364%
2024-07-26	0.01612438000000000	0.01612438000000000	0.01612438000000000	0.01612438000000000	-0.132%	1	-2.426%
2024-07-25	0.01611939000000000	0.01625199000000000	0.01607945000000000	0.01614575000000000	+0.230%	90	-2.555%
2024-07-24	0.01616676000000000	0.01630633000000000	0.01607043000000000	0.01610863000000000	-0.305%	105	-2.330%
2024-07-23	0.01624895000000000	0.01630544000000000	0.01611983000000000	0.01615799000000000	+0.255%	77	-2.629%
2024-07-22	0.01622509000000000	0.01627416000000000	0.01609538000000000	0.01611694000000000	-0.602%	96	-2.381%
2024-07-21	0.01610803000000000	0.01621749000000000	0.01610803000000000	0.01621460000000000	+0.581%	4	-2.969%
2024-07-19	0.01613931000000000	0.01632027000000000	0.01606798000000000	0.01612096000000000	-0.053%	89	-2.405%
2024-07-18	0.01603833000000000	0.01621167000000000	0.01603527000000000	0.01612953000000000	+0.602%	101	-2.457%
2024-07-17	0.01606767000000000	0.01621232000000000	0.01599743000000000	0.01603298000000000	-0.195%	68	-1.869%
2024-07-16	0.01620063000000000	0.01621122000000000	0.01606375000000000	0.01606434000000000	-0.058%	69	-2.061%
2024-07-15	0.01617974000000000	0.01623121000000000	0.01604449000000000	0.01607374000000000	-0.629%	90	-2.118%
2024-07-14	0.01618397000000000	0.01618397000000000	0.01617555000000000	0.01617555000000000	+0.949%	2	-2.734%
2024-07-12	0.01621126000000000	0.01627722000000000	0.01601917000000000	0.01602347000000000	-0.372%	88	-1.811%
2024-07-11	0.01615989000000000	0.01629474000000000	0.01604627000000000	0.01608324000000000	-0.499%	102	-2.176%
2024-07-10	0.01637385000000000	0.01637385000000000	0.01610408000000000	0.01616395000000000	-0.477%	86	-2.665%
2024-07-09	0.01634108000000000	0.01635288000000000	0.01609001000000000	0.01624150000000000	+0.195%	66	-3.129%
2024-07-08	0.01623565000000000	0.01643255000000000	0.01607926000000000	0.01620997000000000	-0.654%	109	-2.941%
2024-07-07	0.01615510000000000	0.01631661000000000	0.01615510000000000	0.01631661000000000	+0.854%	2	-3.575%
2024-07-05	0.01626245000000000	0.01654936000000000	0.01609279000000000	0.01617837000000000	+0.258%	110	-2.751%
2024-07-04	0.01631656000000000	0.01652939000000000	0.01612364000000000	0.01613671000000000	-0.319%	107	-2.500%
2024-07-03	0.01634098000000000	0.01654061000000000	0.01615503000000000	0.01618834000000000	-0.956%	82	-2.811%
2024-07-02	0.01657029000000000	0.01671115000000000	0.01618737000000000	0.01634459000000000	-0.529%	97	-3.740%
2024-07-01	0.01639523000000000	0.01658819000000000	0.01619615000000000	0.01643159000000000	+0.184%	94	-4.250%
2024-06-30	0.01631285000000000	0.01640145000000000	0.01631285000000000	0.01640145000000000	+0.788%	2	-4.074%
2024-06-28	0.01651148000000000	0.01656850000000000	0.01620898000000000	0.01627315000000000	-0.639%	98	-3.318%
2024-06-27	0.01649906000000000	0.01658856000000000	0.01619975000000000	0.01637780000000000	+0.126%	106	-3.935%
2024-06-26	0.01631662000000000	0.01661573000000000	0.01617529000000000	0.01635714000000000	+0.269%	99	-3.814%
2024-06-25	0.01642500000000000	0.01655906000000000	0.01620776000000000	0.01631327000000000	+0.119%	95	-3.555%
2024-06-24	0.01653951000000000	0.01667222000000000	0.01623063000000000	0.01629380000000000	-1.479%	66	-3.440%
2024-06-23	0.01639395000000000	0.01653846000000000	0.01639395000000000	0.01653846000000000	+0.924%	2	-4.869%
2024-06-21	0.01657712000000000	0.01666512000000000	0.01626399000000000	0.01638709000000000	-0.313%	120	-3.990%
2024-06-20	0.01636645000000000	0.01663142000000000	0.01622767000000000	0.01643857000000000	-0.377%	121	-4.291%
2024-06-19	0.01651490000000000	0.01661452000000000	0.01620934000000000	0.01650073000000000	-0.061%	119	-4.651%
2024-06-18	0.01621607000000000	0.01663474000000000	0.01621607000000000	0.01651082000000000	+1.794%	132	-4.709%
2024-06-17	0.01650681000000000	0.01664078000000000	0.01621943000000000	0.01621977000000000	-1.783%	86	-3.000%
2024-06-16	0.01645668000000000	0.01651414000000000	0.01636615000000000	0.01651414000000000	+0.030%	5	-4.729%
2024-06-14	0.01645331000000000	0.01663633000000000	0.01622572000000000	0.01650911000000000	+0.386%	139	-4.700%
2024-06-13	0.01628218000000000	0.01659771000000000	0.01628218000000000	0.01644565000000000	+0.166%	172	-4.332%
2024-06-12	0.01638513000000000	0.01663030000000000	0.01620772000000000	0.01641838000000000	+0.213%	165	-4.173%
2024-06-11	0.01637396000000000	0.01664469000000000	0.01634545000000000	0.01638350000000000	+0.073%	133	-3.969%
2024-06-10	0.01679739000000000	0.01680605000000000	0.01635844000000000	0.01637147000000000	-2.492%	101	-3.898%
2024-06-09	0.01668136000000000	0.01678991000000000	0.01668136000000000	0.01678991000000000	-0.057%	2	-6.293%
2024-06-07	0.01657368000000000	0.01680231000000000	0.01637197000000000	0.01679953000000000	+0.584%	127	-6.347%
2024-06-06	0.01637917000000000	0.01676797000000000	0.01636521000000000	0.01670192000000000	+1.941%	139	-5.800%
2024-06-05	0.01661256000000000	0.01679597000000000	0.01638360000000000	0.01638396000000000	-0.590%	152	-3.972%
2024-06-04	0.01637329000000000	0.01679296000000000	0.01636842000000000	0.01648123000000000	+0.628%	158	-4.538%
2024-06-03	0.01666348000000000	0.01676688000000000	0.01637825000000000	0.01637841000000000	-1.748%	108	-3.939%
2024-06-02	0.01658821000000000	0.01666985000000000	0.01658821000000000	0.01666985000000000	-0.013%	2	-5.619%
2024-05-31	0.01649593000000000	0.01686505000000000	0.01641430000000000	0.01667198000000000	+0.287%	140	-5.631%
2024-05-30	0.01673714000000000	0.01677998000000000	0.01644855000000000	0.01662426000000000	+0.163%	137	-5.360%
2024-05-29	0.01653694000000000	0.01682429000000000	0.01644940000000000	0.01659727000000000	+0.372%	151	-5.206%
2024-05-28	0.01661855000000000	0.01679275000000000	0.01644744000000000	0.01653577000000000	-0.514%	141	-4.853%
2024-05-27	0.01666077000000000	0.01677281000000000	0.01646393000000000	0.01662119000000000	-0.334%	100	-5.342%
2024-05-26	0.01668305000000000	0.01668305000000000	0.01667693000000000	0.01667693000000000	-0.001%	2	-5.659%
2024-05-24	0.01658853000000000	0.01678147000000000	0.01647707000000000	0.01667704000000000	-0.256%	137	-5.659%
2024-05-23	0.01653137000000000	0.01677707000000000	0.01646715000000000	0.01671985000000000	+0.303%	147	-5.901%
2024-05-22	0.01668647000000000	0.01682952000000000	0.01650242000000000	0.01666942000000000	+0.697%	139	-5.616%
2024-05-21	0.01663011000000000	0.01684340000000000	0.01654098000000000	0.01655408000000000	-1.233%	141	-4.958%
2024-05-20	0.01683023000000000	0.01686838000000000	0.01661034000000000	0.01676076000000000	-0.387%	111	-6.130%
2024-05-19	0.01684320000000000	0.01684320000000000	0.01682596000000000	0.01682596000000000	+0.171%	2	-6.494%
2024-05-17	0.01682041000000000	0.01690150000000000	0.01664064000000000	0.01679716000000000	-0.091%	125	-6.334%
2024-05-16	0.01665117000000000	0.01689835000000000	0.01658089000000000	0.01681253000000000	+0.194%	147	-6.419%
2024-05-15	0.01686518000000000	0.01693835000000000	0.01664775000000000	0.01678003000000000	-0.514%	181	-6.238%
2024-05-14	0.01676893000000000	0.01693832000000000	0.01671842000000000	0.01686667000000000	-0.234%	139	-6.720%
2024-05-13	0.01693343000000000	0.01696265000000000	0.01676160000000000	0.01690626000000000	-0.110%	108	-6.938%
2024-05-12	0.01678704000000000	0.01692495000000000	0.01678704000000000	0.01692495000000000	+0.814%	4	-7.041%
2024-05-10	0.01678725000000000	0.01696941000000000	0.01673316000000000	0.01678836000000000	+0.038%	131	-6.285%
2024-05-09	0.01681460000000000	0.01701568000000000	0.01675336000000000	0.01678202000000000	-0.172%	112	-6.249%
2024-05-08	0.01695168000000000	0.01698388000000000	0.01675429000000000	0.01681092000000000	+0.011%	114	-6.411%
2024-05-07	0.01668645000000000	0.01694658000000000	0.01667606000000000	0.01680903000000000	-0.111%	135	-6.400%
2024-05-06	0.01687553000000000	0.01692504000000000	0.01665355000000000	0.01682770000000000	-0.227%	106	-6.504%
2024-05-05	0.01669040000000000	0.01686600000000000	0.01669040000000000	0.01686600000000000	-0.017%	2	-6.716%
2024-05-03	0.01670402000000000	0.01689119000000000	0.01661876000000000	0.01686886000000000	+0.152%	141	-6.732%
2024-05-02	0.01691091000000000	0.01692270000000000	0.01670078000000000	0.01684329000000000	-0.400%	101	-6.590%
2024-05-01	0.01691260000000000	0.01692316000000000	0.01674980000000000	0.01691091000000000	+0.998%	12	-6.964%
2024-04-30	0.01668312000000000	0.01688727000000000	0.01665388000000000	0.01674382000000000	+0.372%	122	-6.035%
2024-04-29	0.01678916000000000	0.01689805000000000	0.01666934000000000	0.01668172000000000	-0.659%	107	-5.686%
2024-04-28	0.01684969000000000	0.01684969000000000	0.01679231000000000	0.01679231000000000	-0.685%	3	-6.307%
2024-04-26	0.01686591000000000	0.01694044000000000	0.01671162000000000	0.01690811000000000	+1.134%	131	-6.948%
2024-04-25	0.01677769000000000	0.01695435000000000	0.01669519000000000	0.01671852000000000	-1.207%	140	-5.893%
2024-04-24	0.01675190000000000	0.01698774000000000	0.01668990000000000	0.01692283000000000	+1.002%	150	-7.029%
2024-04-23	0.01703345000000000	0.01705345000000000	0.01674362000000000	0.01675487000000000	-0.801%	135	-6.097%
2024-04-22	0.01699032000000000	0.01701767000000000	0.01684579000000000	0.01689017000000000	-0.633%	53	-6.850%
2024-04-21	0.01699769000000000	0.01699769000000000	0.01699769000000000	0.01699769000000000	-0.060%	1	-7.439%
2024-04-19	0.01693643000000000	0.01700789000000000	0.01671841000000000	0.01700789000000000	+1.368%	68	-7.494%
2024-04-18	0.01674976000000000	0.01692326000000000	0.01670665000000000	0.01677843000000000	-0.631%	106	-6.229%
2024-04-17	0.01672192000000000	0.01699472000000000	0.01667448000000000	0.01688496000000000	+0.982%	108	-6.821%
2024-04-16	0.01648923000000000	0.01695552000000000	0.01635006000000000	0.01672080000000000	+2.319%	114	-5.906%
2024-04-15	0.01693419000000000	0.01700402000000000	0.01628641000000000	0.01634179000000000	-3.474%	115	-3.724%
2024-04-14	0.01692997000000000	0.01692997000000000	0.01692997000000000	0.01692997000000000	+0.776%	1	-7.069%
2024-04-12	0.01676560000000000	0.01693714000000000	0.01667034000000000	0.01679963000000000	-0.624%	121	-6.348%
2024-04-11	0.01679169000000000	0.01696498000000000	0.01674060000000000	0.01690514000000000	-0.144%	105	-6.932%
2024-04-10	0.01659719000000000	0.01694693000000000	0.01652684000000000	0.01692953000000000	+1.187%	154	-7.066%
2024-04-09	0.01675610000000000	0.01676501000000000	0.01655645000000000	0.01673086000000000	-0.142%	76	-5.963%
2024-04-08	0.01674308000000000	0.01680785000000000	0.01661730000000000	0.01675461000000000	+0.132%	98	-6.096%
2024-04-07	0.01673252000000000	0.01673252000000000	0.01673252000000000	0.01673252000000000	+0.076%	1	-5.972%
2024-04-05	0.01672057000000000	0.01680777000000000	0.01657549000000000	0.01671984000000000	+0.811%	130	-5.901%
2024-04-04	0.01656031000000000	0.01678301000000000	0.01653386000000000	0.01658541000000000	+0.196%	146	-5.138%
2024-04-03	0.01676185000000000	0.01680867000000000	0.01655296000000000	0.01655296000000000	-0.417%	115	-4.952%
2024-04-02	0.01675247000000000	0.01681962000000000	0.01660361000000000	0.01662221000000000	-0.700%	93	-5.348%
2024-04-01	0.01669586000000000	0.01682891000000000	0.01660332000000000	0.01673944000000000	+0.210%	42	-6.011%
2024-03-31	0.01670431000000000	0.01670431000000000	0.01670431000000000	0.01670431000000000	-0.033%	1	-5.813%
2024-03-29	0.01672014000000000	0.01679467000000000	0.01656218000000000	0.01670989000000000	-0.046%	49	-5.845%
2024-03-28	0.01662776000000000	0.01679046000000000	0.01653152000000000	0.01671759000000000	+0.579%	159	-5.888%
2024-03-27	0.01660538000000000	0.01682834000000000	0.01656959000000000	0.01662141000000000	-0.676%	136	-5.343%
2024-03-26	0.01671489000000000	0.01680898000000000	0.01655715000000000	0.01673457000000000	+0.130%	131	-5.984%
2024-03-25	0.01678149000000000	0.01689089000000000	0.01656261000000000	0.01671278000000000	+0.181%	99	-5.861%
2024-03-24	0.01668253000000000	0.01668253000000000	0.01668253000000000	0.01668253000000000	-0.538%	1	-5.690%
2024-03-22	0.01665631000000000	0.01691276000000000	0.01657806000000000	0.01677282000000000	-0.138%	140	-6.198%
2024-03-21	0.01646658000000000	0.01680983000000000	0.01645455000000000	0.01679604000000000	+1.235%	154	-6.328%
2024-03-20	0.01656517000000000	0.01677972000000000	0.01646081000000000	0.01659108000000000	-0.621%	150	-5.170%
2024-03-19	0.01659516000000000	0.01681452000000000	0.01654954000000000	0.01669473000000000	-0.205%	133	-5.759%
2024-03-18	0.01671669000000000	0.01679158000000000	0.01656871000000000	0.01672898000000000	+0.896%	95	-5.952%
2024-03-15	0.01664561000000000	0.01681602000000000	0.01653146000000000	0.01658038000000000	-0.345%	103	-5.109%
2024-03-14	0.01673555000000000	0.01677768000000000	0.01654322000000000	0.01663776000000000	-0.531%	131	-5.436%
2024-03-13	0.01805986000000000	0.01806088000000000	0.01654251000000000	0.01672666000000000	-6.605%	123	-5.939%
2024-03-12	0.01654045000000000	0.01806679000000000	0.01653887000000000	0.01790962000000000	+8.223%	291	-12.152%
2024-03-11	0.01663636000000000	0.01670105000000000	0.01650097000000000	0.01654881000000000	+0.230%	84	-4.928%
2024-03-08	0.01655590000000000	0.01670503000000000	0.01647156000000000	0.01651077000000000	-1.132%	92	-4.709%
2024-03-07	0.01663965000000000	0.01684571000000000	0.01656707000000000	0.01669989000000000	-0.467%	141	-5.788%
2024-03-06	0.01682760000000000	0.01687291000000000	0.01661674000000000	0.01677830000000000	-0.207%	85	-6.229%
2024-03-05	0.01668208000000000	0.01689434000000000	0.01664412000000000	0.01681307000000000	-0.008%	103	-6.422%

.dark-mode .PXbM15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PXbM15{ color: #333333; background-color: white; border: 2px solid #333333; }MURGBPMauritian rupee / Pound sterlingforex

MURGBP
Mauritian rupee / Pound sterling
forex