Dark

MOPUSD
Macanese pataca / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.1216USD+0.034%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.12158778	0.12158778	0.12158778	0.12158778	+0.034%	1	0.000%
2025-05-15	0.12154632	0.12154632	0.12154632	0.12154632	-0.002%	2	+0.034%
2025-05-14	0.12154816	0.12154816	0.12154816	0.12154816	-0.285%	2	+0.033%
2025-05-13	0.12212178	0.12212178	0.12189568	0.12189568	-0.151%	3	-0.253%
2025-05-12	0.12207944	0.12207944	0.12207944	0.12207944	-0.095%	2	-0.403%
2025-05-11	0.12219604	0.12219604	0.12219604	0.12219604	+0.034%	1	-0.498%
2025-05-09	0.12215478	0.12215478	0.12215478	0.12215478	-0.144%	1	-0.464%
2025-05-08	0.12233115	0.12233115	0.12233115	0.12233115	-0.061%	2	-0.608%
2025-05-07	0.12240585	0.12240585	0.12240585	0.12240585	-0.149%	2	-0.668%
2025-05-06	0.12258890	0.12258890	0.12258890	0.12258890	-0.071%	2	-0.817%
2025-05-05	0.12267596	0.12267596	0.12267596	0.12267596	+0.345%	2	-0.887%
2025-05-04	0.12225443	0.12225443	0.12225443	0.12225443	-0.212%	1	-0.545%
2025-05-02	0.12251398	0.12251398	0.12251398	0.12251398	+0.331%	1	-0.756%
2025-05-01	0.12202768	0.12211013	0.12202768	0.12211013	-0.312%	3	-0.428%
2025-04-30	0.12249887	0.12249887	0.12249221	0.12249221	+0.001%	3	-0.738%
2025-04-29	0.12298779	0.12298779	0.12249134	0.12249134	+0.045%	3	-0.738%
2025-04-28	0.12255527	0.12255527	0.12243591	0.12243591	-0.025%	3	-0.693%
2025-04-27	0.12246684	0.12246684	0.12246684	0.12246684	0.000%	1	-0.718%
2025-04-25	0.12212299	0.12246684	0.12212299	0.12246684	-0.054%	2	-0.718%
2025-04-24	0.12179833	0.12253349	0.12179833	0.12253349	+0.071%	3	-0.772%
2025-04-23	0.12153725	0.12244634	0.12153725	0.12244634	-0.042%	3	-0.701%
2025-04-22	0.12249736	0.12249736	0.12249736	0.12249736	+0.036%	2	-0.743%
2025-04-17	0.12251299	0.12251299	0.12245373	0.12245373	-0.028%	5	-0.707%
2025-04-16	0.12248766	0.12248766	0.12248766	0.12248766	+0.132%	2	-0.735%
2025-04-15	0.12232577	0.12232577	0.12232577	0.12232577	-0.141%	2	-0.603%
2025-04-14	0.12249849	0.12249849	0.12249849	0.12249849	-0.018%	2	-0.743%
2025-04-13	0.12272865	0.12272865	0.12252069	0.12252069	+0.064%	2	-0.761%
2025-04-11	0.12480594	0.12480594	0.12244237	0.12244237	+0.129%	2	-0.698%
2025-04-10	0.12181096	0.12228405	0.12181096	0.12228405	-0.127%	3	-0.569%
2025-04-09	0.12314150	0.12314150	0.12243912	0.12243912	+0.119%	3	-0.695%
2025-04-08	0.12197224	0.12229358	0.12197224	0.12229358	+0.143%	3	-0.577%
2025-04-07	0.12211940	0.12211940	0.12211940	0.12211940	+0.597%	2	-0.435%
2025-04-06	0.12139416	0.12139416	0.12139416	0.12139416	-0.975%	1	+0.159%
2025-04-04	0.12213462	0.12258956	0.12213462	0.12258956	+0.435%	4	-0.817%
2025-04-03	0.12299104	0.12299104	0.12205899	0.12205899	+0.083%	3	-0.386%
2025-04-02	0.12186642	0.12196072	0.12186642	0.12195762	+0.063%	4	-0.303%
2025-04-01	0.12206579	0.12206579	0.12188111	0.12188111	-0.101%	3	-0.241%
2025-03-31	0.12283665	0.12283665	0.12200377	0.12200377	-1.039%	3	-0.341%
2025-03-30	0.12328449	0.12328449	0.12328449	0.12328449	+1.068%	1	-1.376%
2025-03-28	0.12209070	0.12209070	0.12198172	0.12198172	-0.085%	2	-0.323%
2025-03-27	0.12172765	0.12208504	0.12172765	0.12208504	+0.101%	3	-0.407%
2025-03-26	0.12177040	0.12196171	0.12177040	0.12196171	-0.109%	3	-0.307%
2025-03-25	0.12174979	0.12209531	0.12174979	0.12209531	+0.076%	3	-0.416%
2025-03-24	0.12181129	0.12200225	0.12181129	0.12200225	-0.317%	3	-0.340%
2025-03-23	0.12238962	0.12238962	0.12238962	0.12238962	+0.234%	1	-0.655%
2025-03-21	0.12213963	0.12213963	0.12210383	0.12210383	-0.025%	2	-0.423%
2025-03-20	0.12212163	0.12213400	0.12212163	0.12213400	-0.049%	4	-0.447%
2025-03-19	0.12238902	0.12238902	0.12219329	0.12219329	+0.016%	3	-0.496%
2025-03-18	0.12227556	0.12227556	0.12217417	0.12217417	+0.055%	4	-0.480%
2025-03-17	0.12195432	0.12210751	0.12195432	0.12210751	-0.242%	4	-0.426%
2025-03-16	0.12240427	0.12240427	0.12240427	0.12240427	+0.169%	1	-0.667%
2025-03-14	0.12193479	0.12219751	0.12193479	0.12219751	+0.064%	2	-0.499%
2025-03-13	0.12202555	0.12211981	0.12202555	0.12211981	+0.037%	3	-0.436%
2025-03-12	0.12216684	0.12216684	0.12207486	0.12207486	-0.070%	4	-0.399%
2025-03-11	0.12225663	0.12225663	0.12216068	0.12216068	+0.032%	3	-0.469%
2025-03-10	0.12216150	0.12216150	0.12212208	0.12212208	+0.119%	3	-0.438%
2025-03-09	0.12197634	0.12197634	0.12197634	0.12197634	-0.070%	1	-0.319%
2025-03-07	0.12197710	0.12206132	0.12197710	0.12206132	-0.021%	2	-0.388%
2025-03-06	0.12362122	0.12362122	0.12208732	0.12208732	-0.125%	3	-0.409%
2025-03-05	0.12280406	0.12280406	0.12223988	0.12223988	+0.184%	3	-0.533%
2025-03-04	0.12234366	0.12234366	0.12201490	0.12201490	-0.055%	3	-0.350%
2025-03-03	0.12211922	0.12211922	0.12208238	0.12208238	+0.357%	3	-0.405%
2025-03-02	0.12164807	0.12164807	0.12164807	0.12164807	-0.259%	1	-0.050%
2025-02-28	0.12091488	0.12196451	0.12091488	0.12196451	-0.034%	2	-0.309%
2025-02-27	0.12183194	0.12200638	0.12183194	0.12200638	+0.048%	3	-0.343%
2025-02-26	0.12226356	0.12226356	0.12194763	0.12194763	-0.087%	3	-0.295%
2025-02-25	0.12195022	0.12205369	0.12195022	0.12205369	+0.042%	5	-0.382%
2025-02-24	0.12259657	0.12259657	0.12200207	0.12200207	+0.015%	3	-0.340%
2025-02-23	0.12198405	0.12198405	0.12198405	0.12198405	+0.013%	1	-0.325%
2025-02-21	0.12193993	0.12247188	0.12193993	0.12196832	+0.023%	3	-0.312%
2025-02-20	0.12196669	0.12198891	0.12187548	0.12193993	-0.022%	5	-0.289%
2025-02-19	0.12175699	0.12196669	0.12175699	0.12196669	+0.091%	4	-0.311%
2025-02-18	0.12171698	0.12185548	0.12171698	0.12185548	-0.032%	3	-0.220%
2025-02-17	0.12226328	0.12226328	0.12189433	0.12189433	-0.237%	3	-0.251%
2025-02-16	0.12218356	0.12218356	0.12218356	0.12218356	+0.025%	1	-0.488%
2025-02-14	0.12238168	0.12238168	0.12177738	0.12215330	+0.513%	4	-0.463%
2025-02-13	0.12170444	0.12201652	0.12152987	0.12152987	-0.143%	4	+0.048%
2025-02-12	0.12210489	0.12210489	0.12170444	0.12170444	+0.020%	3	-0.096%
2025-02-11	0.12146032	0.12168002	0.12146032	0.12168002	+0.084%	3	-0.076%
2025-02-10	0.12079005	0.12157763	0.12079005	0.12157763	+0.337%	5	+0.008%
2025-02-09	0.12116931	0.12116931	0.12116931	0.12116931	-0.384%	1	+0.345%
2025-02-07	0.12202571	0.12202571	0.12163650	0.12163650	-0.085%	2	-0.040%
2025-02-06	0.12160492	0.12173956	0.12160492	0.12173956	+0.027%	5	-0.125%
2025-02-05	0.12233216	0.12233216	0.12170663	0.12170663	-0.027%	3	-0.098%
2025-02-04	0.12243514	0.12243514	0.12173957	0.12173957	-0.809%	3	-0.125%
2025-02-03	0.12003834	0.12273229	0.12003834	0.12273229	+2.474%	4	-0.933%
2025-02-02	0.11976926	0.11976926	0.11976926	0.11976926	-1.587%	1	+1.518%
2025-01-31	0.12166153	0.12170092	0.12166153	0.12170092	-0.053%	2	-0.093%
2025-01-30	0.12190161	0.12190161	0.12176517	0.12176517	+0.131%	3	-0.146%
2025-01-29	0.12171974	0.12177227	0.12160622	0.12160622	+0.025%	7	-0.015%
2025-01-28	0.12089337	0.12157557	0.12089337	0.12157557	-0.163%	3	+0.010%
2025-01-27	0.12147791	0.12177423	0.12147791	0.12177423	-0.157%	3	-0.153%
2025-01-26	0.12196552	0.12196552	0.12196552	0.12196552	+0.216%	1	-0.310%
2025-01-24	0.12187434	0.12187434	0.12170256	0.12170256	+0.042%	3	-0.094%
2025-01-23	0.12129974	0.12165087	0.12129974	0.12165087	-0.067%	3	-0.052%
2025-01-22	0.12240266	0.12240266	0.12173229	0.12173229	-0.012%	3	-0.119%
2025-01-21	0.12230137	0.12230137	0.12174708	0.12174708	+0.026%	3	-0.131%
2025-01-20	0.12157523	0.12171583	0.12157523	0.12171583	-0.024%	3	-0.105%
2025-01-19	0.12174535	0.12174535	0.12174535	0.12174535	+0.032%	1	-0.129%
2025-01-17	0.12189603	0.12189603	0.12170636	0.12170636	+0.060%	2	-0.097%
2025-01-16	0.12158108	0.12163345	0.12158108	0.12163345	-0.084%	3	-0.038%
2025-01-15	0.12228251	0.12228251	0.12173587	0.12173587	+0.117%	3	-0.122%
2025-01-14	0.12234211	0.12234211	0.12159393	0.12159393	-0.048%	3	-0.005%
2025-01-13	0.12104750	0.12165220	0.12104750	0.12165220	+0.357%	3	-0.053%
2025-01-12	0.12121946	0.12121946	0.12121946	0.12121946	-0.441%	1	+0.304%
2025-01-10	0.12175604	0.12175604	0.12175604	0.12175604	-0.055%	2	-0.138%
2025-01-09	0.12183099	0.12183099	0.12182330	0.12182330	+0.088%	3	-0.193%
2025-01-08	0.12122266	0.12171619	0.12122266	0.12171619	-0.134%	3	-0.105%
2025-01-07	0.12148859	0.12187954	0.12148859	0.12187954	+0.024%	3	-0.239%
2025-01-06	0.12202040	0.12202040	0.12185020	0.12185020	-0.167%	3	-0.215%
2025-01-05	0.12205353	0.12205353	0.12205353	0.12205353	+0.187%	1	-0.382%
2025-01-03	0.12114545	0.12182515	0.12114545	0.12182515	-0.040%	2	-0.195%
2025-01-02	0.12187448	0.12187448	0.12187448	0.12187448	-0.158%	2	-0.235%
2024-12-31	0.12175357	0.12206750	0.12175357	0.12206750	-0.151%	8	-0.393%
2024-12-30	0.12199794	0.12225172	0.12199794	0.12225172	+0.200%	3	-0.543%
2024-12-29	0.12200730	0.12200730	0.12200730	0.12200730	-0.113%	1	-0.344%
2024-12-27	0.12214480	0.12214480	0.12214480	0.12214480	-0.095%	1	-0.456%
2024-12-25	0.12218465	0.12226097	0.12218465	0.12226097	+0.100%	3	-0.551%
2024-12-24	0.12205418	0.12213943	0.12205418	0.12213943	+0.212%	3	-0.452%
2024-12-23	0.12250094	0.12250094	0.12188054	0.12188054	-0.482%	3	-0.240%
2024-12-22	0.12247042	0.12247042	0.12247042	0.12247042	+0.375%	1	-0.721%
2024-12-20	0.12153604	0.12201322	0.12153604	0.12201322	+0.025%	2	-0.349%
2024-12-19	0.12065508	0.12198285	0.12065508	0.12198285	-0.034%	3	-0.324%
2024-12-18	0.12218512	0.12218512	0.12202395	0.12202395	-0.030%	3	-0.357%
2024-12-17	0.12231884	0.12231884	0.12204435	0.12206064	+0.015%	5	-0.387%
2024-12-16	0.12231169	0.12231169	0.12204215	0.12204215	-0.111%	3	-0.372%
2024-12-15	0.12217739	0.12217739	0.12217739	0.12217739	+0.131%	1	-0.483%
2024-12-13	0.12152371	0.12201809	0.12150164	0.12201809	+0.120%	3	-0.353%
2024-12-12	0.12203856	0.12203856	0.12187206	0.12187206	-0.218%	3	-0.233%
2024-12-11	0.12198895	0.12213846	0.12198895	0.12213846	+0.205%	3	-0.451%
2024-12-10	0.12181220	0.12188879	0.12181220	0.12188879	+0.062%	3	-0.247%
2024-12-09	0.12150910	0.12191839	0.12150910	0.12181335	+0.026%	4	-0.185%
2024-12-08	0.12178144	0.12178144	0.12178144	0.12178144	-0.084%	1	-0.159%
2024-12-06	0.12223379	0.12223379	0.12188335	0.12188335	+0.086%	2	-0.243%
2024-12-05	0.12177868	0.12177868	0.12177868	0.12177868	+0.034%	2	-0.157%
2024-12-04	0.12173737	0.12173737	0.12173737	0.12173737	-0.018%	2	-0.123%
2024-12-03	0.12175972	0.12175972	0.12175972	0.12175972	-0.144%	2	-0.141%
2024-12-02	0.12193523	0.12193523	0.12193523	0.12193523	-0.119%	2	-0.285%
2024-12-01	0.12207994	0.12207994	0.12207994	0.12207994	+0.251%	1	-0.403%
2024-11-29	0.12198445	0.12198445	0.12177424	0.12177424	-0.090%	2	-0.153%
2024-11-28	0.12225207	0.12225207	0.12188453	0.12188453	+0.040%	3	-0.243%
2024-11-27	0.12155558	0.12183523	0.12155558	0.12183523	-0.314%	3	-0.203%
2024-11-26	0.12158849	0.12221862	0.12158849	0.12221862	+0.298%	4	-0.516%
2024-11-25	0.12185541	0.12185541	0.12185541	0.12185541	+0.116%	3	-0.220%
2024-11-22	0.12128421	0.12171389	0.12128421	0.12171389	-0.120%	2	-0.104%
2024-11-21	0.12174646	0.12185983	0.12174646	0.12185983	+0.018%	3	-0.223%
2024-11-20	0.12183824	0.12183824	0.12183824	0.12183824	-0.006%	1	-0.206%
2024-11-19	0.12184572	0.12184572	0.12184572	0.12184572	-0.441%	1	-0.212%
2024-11-18	0.12238530	0.12238530	0.12238530	0.12238530	+0.753%	1	-0.652%
2024-11-17	0.12147094	0.12147094	0.12147094	0.12147094	-0.234%	1	+0.096%
2024-11-15	0.12188795	0.12188795	0.12175546	0.12175546	-0.095%	2	-0.138%
2024-11-14	0.12187117	0.12187117	0.12187117	0.12187117	+0.005%	1	-0.233%
2024-11-13	0.12186518	0.12186518	0.12186518	0.12186518	-0.007%	1	-0.228%
2024-11-12	0.12187428	0.12187428	0.12187428	0.12187428	-0.106%	1	-0.235%
2024-11-11	0.12200302	0.12200302	0.12200302	0.12200302	+0.512%	1	-0.340%
2024-11-10	0.12138208	0.12138208	0.12138208	0.12138208	-0.506%	1	+0.169%
2024-11-08	0.12239595	0.12239595	0.12199898	0.12199898	-0.095%	2	-0.337%
2024-11-07	0.12214416	0.12214416	0.12211456	0.12211456	+0.059%	3	-0.431%
2024-11-06	0.12204217	0.12204217	0.12204217	0.12204217	-0.050%	3	-0.372%
2024-11-05	0.12210345	0.12210345	0.12210345	0.12210345	+0.058%	2	-0.422%
2024-11-04	0.12239358	0.12239358	0.12203263	0.12203263	-0.123%	4	-0.365%
2024-11-03	0.12218305	0.12218305	0.12218305	0.12218305	+0.143%	1	-0.487%
2024-11-01	0.12223258	0.12223258	0.12200901	0.12200901	-0.132%	2	-0.345%
2024-10-31	0.12233127	0.12233127	0.12217079	0.12217079	+0.137%	3	-0.477%
2024-10-30	0.12242931	0.12242931	0.12200413	0.12200413	-0.093%	4	-0.341%
2024-10-29	0.12207149	0.12211830	0.12207149	0.12211830	-0.052%	3	-0.434%
2024-10-28	0.12218153	0.12218153	0.12218153	0.12218153	+0.254%	2	-0.486%
2024-10-27	0.12187232	0.12187232	0.12187232	0.12187232	0.000%	1	-0.233%
2024-10-25	0.12238035	0.12238035	0.12187232	0.12187232	-0.195%	3	-0.233%
2024-10-24	0.12224501	0.12224501	0.12211064	0.12211064	-0.022%	4	-0.428%
2024-10-23	0.12169066	0.12213794	0.12169066	0.12213794	+0.070%	3	-0.450%
2024-10-22	0.12174840	0.12205251	0.12174840	0.12205251	-0.057%	4	-0.381%
2024-10-21	0.12236820	0.12236820	0.12212267	0.12212267	-0.007%	3	-0.438%
2024-10-20	0.12213112	0.12213112	0.12213112	0.12213112	0.000%	1	-0.445%
2024-10-18	0.12167875	0.12213112	0.12167875	0.12213112	+0.021%	2	-0.445%
2024-10-17	0.12182299	0.12210517	0.12182299	0.12210517	-0.034%	3	-0.424%
2024-10-16	0.12199541	0.12214709	0.12199541	0.12214709	-0.008%	3	-0.458%
2024-10-15	0.12206707	0.12215735	0.12206707	0.12215735	-0.026%	4	-0.466%
2024-10-14	0.12198083	0.12218903	0.12198083	0.12218903	+0.095%	3	-0.492%
2024-10-13	0.12207298	0.12207298	0.12207298	0.12207298	0.000%	1	-0.397%
2024-10-11	0.12212025	0.12212025	0.12207298	0.12207298	-0.016%	2	-0.397%
2024-10-10	0.12181286	0.12209234	0.12181286	0.12209234	+0.009%	3	-0.413%
2024-10-09	0.12198066	0.12208119	0.12198066	0.12208119	+0.010%	3	-0.404%
2024-10-08	0.12239120	0.12239120	0.12206847	0.12206847	-0.166%	3	-0.394%
2024-10-07	0.12164305	0.12227083	0.12164305	0.12227083	+0.406%	3	-0.559%
2024-10-06	0.12177611	0.12177611	0.12177611	0.12177611	-0.443%	1	-0.155%
2024-10-04	0.12213958	0.12231777	0.12213958	0.12231777	+0.155%	2	-0.597%
2024-10-03	0.12197901	0.12217998	0.12197901	0.12212795	-0.170%	4	-0.442%
2024-10-02	0.12190165	0.12233536	0.12190165	0.12233536	+0.075%	3	-0.611%
2024-10-01	0.12164032	0.12224315	0.12164032	0.12224315	-0.044%	5	-0.536%
2024-09-30	0.12222927	0.12229646	0.12222927	0.12229646	+0.110%	3	-0.579%
2024-09-29	0.12216253	0.12216253	0.12216253	0.12216253	0.000%	1	-0.470%
2024-09-27	0.12222161	0.12222161	0.12216253	0.12216253	+0.100%	2	-0.470%
2024-09-26	0.12141518	0.12204106	0.12141518	0.12204106	+0.575%	3	-0.371%
2024-09-25	0.12268084	0.12268084	0.12134377	0.12134377	-0.477%	4	+0.201%
2024-09-24	0.12187812	0.12192569	0.12187812	0.12192569	-0.097%	4	-0.277%
2024-09-23	0.12184627	0.12204383	0.12184627	0.12204383	-0.004%	3	-0.374%
2024-09-22	0.12204883	0.12204883	0.12204883	0.12204883	+0.186%	1	-0.378%
2024-09-20	0.12174202	0.12182224	0.12174202	0.12182224	+0.113%	2	-0.192%
2024-09-19	0.12132081	0.12168530	0.12132081	0.12168530	-0.110%	3	-0.080%
2024-09-18	0.12178067	0.12181896	0.12168874	0.12181896	+0.134%	4	-0.190%
2024-09-17	0.12182883	0.12183759	0.12165645	0.12165645	-0.084%	5	-0.056%
2024-09-16	0.12175159	0.12175818	0.12175159	0.12175818	+0.136%	3	-0.140%
2024-09-15	0.12159239	0.12159239	0.12159239	0.12159239	-0.130%	1	-0.004%
2024-09-13	0.12241162	0.12241162	0.12175049	0.12175049	+0.095%	2	-0.134%
2024-09-12	0.12129641	0.12165316	0.12129641	0.12163550	-0.128%	4	-0.039%
2024-09-11	0.12154690	0.12179176	0.12154690	0.12179176	+0.061%	3	-0.167%
2024-09-10	0.12167005	0.12171731	0.12167005	0.12171731	-0.012%	3	-0.106%
2024-09-09	0.12158176	0.12180737	0.12158176	0.12173237	+0.021%	5	-0.119%
2024-09-08	0.12170627	0.12170627	0.12170627	0.12170627	-0.100%	1	-0.097%
2024-09-06	0.12198799	0.12198799	0.12182749	0.12182749	-0.119%	2	-0.197%
2024-09-05	0.12203778	0.12203778	0.12187987	0.12197262	-0.066%	4	-0.316%
2024-09-04	0.12189045	0.12205375	0.12168145	0.12205375	+0.222%	4	-0.382%
2024-09-03	0.12171767	0.12178398	0.12171767	0.12178398	-0.001%	3	-0.161%
2024-09-02	0.12149083	0.12178480	0.12149083	0.12178480	+0.152%	3	-0.162%
2024-09-01	0.12159964	0.12159964	0.12159964	0.12159964	-0.146%	1	-0.010%
2024-08-30	0.12162686	0.12177769	0.12162686	0.12177769	+0.252%	2	-0.156%
2024-08-29	0.12182004	0.12182004	0.12147099	0.12147099	-0.205%	4	+0.096%
2024-08-28	0.12178557	0.12178557	0.12172100	0.12172100	-0.021%	3	-0.109%
2024-08-27	0.12170149	0.12174615	0.12170149	0.12174615	-0.051%	3	-0.130%
2024-08-26	0.12254075	0.12254075	0.12180780	0.12180780	-0.738%	3	-0.181%
2024-08-25	0.12271319	0.12271319	0.12271319	0.12271319	+0.832%	1	-0.917%
2024-08-23	0.12151576	0.12170103	0.12151576	0.12170103	-0.008%	2	-0.093%
2024-08-22	0.12208667	0.12208667	0.12171029	0.12171029	-0.020%	3	-0.101%
2024-08-21	0.12238842	0.12238842	0.12173513	0.12173513	-0.370%	3	-0.121%
2024-08-20	0.12233543	0.12233543	0.12191219	0.12218770	+0.295%	17	-0.491%
2024-08-19	0.12217250	0.12217250	0.12182819	0.12182819	-0.331%	4	-0.197%
2024-08-18	0.12223231	0.12223231	0.12223231	0.12223231	+0.391%	1	-0.527%
2024-08-16	0.12144983	0.12175603	0.12144983	0.12175603	+0.285%	2	-0.138%
2024-08-15	0.12174807	0.12184153	0.12140944	0.12140944	-0.390%	4	+0.147%
2024-08-14	0.12262900	0.12262900	0.12188464	0.12188464	-0.010%	3	-0.244%
2024-08-13	0.12181339	0.12189658	0.12181339	0.12189658	+0.123%	3	-0.253%
2024-08-12	0.12173247	0.12174652	0.12172633	0.12174652	-0.070%	5	-0.130%
2024-08-11	0.12183225	0.12183225	0.12183225	0.12183225	+0.115%	1	-0.201%
2024-08-09	0.12167337	0.12171017	0.12167337	0.12169289	-0.107%	3	-0.086%
2024-08-08	0.12184493	0.12184493	0.12182277	0.12182277	+0.056%	4	-0.193%
2024-08-07	0.12204102	0.12204102	0.12175462	0.12175462	-0.008%	3	-0.137%
2024-08-06	0.12214250	0.12214250	0.12176411	0.12176411	-0.233%	3	-0.145%
2024-08-05	0.12255734	0.12255734	0.12204891	0.12204891	-0.460%	4	-0.378%
2024-08-04	0.12261291	0.12261291	0.12261291	0.12261291	+0.853%	1	-0.836%
2024-08-02	0.12149468	0.12157612	0.12149468	0.12157612	+0.036%	2	+0.010%
2024-08-01	0.12142160	0.12153296	0.12142160	0.12153296	+0.007%	3	+0.045%
2024-07-31	0.12129856	0.12152477	0.12129856	0.12152477	+0.070%	4	+0.052%
2024-07-30	0.12129602	0.12143931	0.12128200	0.12143931	-0.025%	4	+0.122%
2024-07-29	0.12166407	0.12166407	0.12146982	0.12146982	-0.076%	3	+0.097%
2024-07-28	0.12176206	0.12176206	0.12156272	0.12156272	-0.053%	2	+0.021%
2024-07-26	0.12162651	0.12162768	0.12159184	0.12162768	+0.040%	4	-0.033%
2024-07-25	0.12149238	0.12157945	0.12149238	0.12157945	+0.067%	4	+0.007%
2024-07-24	0.12140003	0.12149854	0.12140003	0.12149854	-0.102%	3	+0.073%
2024-07-23	0.12158767	0.12162220	0.12158767	0.12162220	+0.066%	6	-0.028%
2024-07-22	0.12165814	0.12165814	0.12154246	0.12154246	-0.018%	3	+0.037%
2024-07-21	0.12163022	0.12163022	0.12156434	0.12156434	-0.022%	2	+0.019%
2024-07-19	0.12112801	0.12159058	0.12112801	0.12159058	+0.032%	3	-0.002%
2024-07-18	0.12166122	0.12166122	0.12155113	0.12155113	-0.079%	7	+0.030%
2024-07-17	0.12161303	0.12164676	0.12161303	0.12164676	+0.019%	4	-0.048%
2024-07-16	0.12140604	0.12162419	0.12140604	0.12162419	-0.005%	4	-0.030%
2024-07-15	0.12155241	0.12164904	0.12155241	0.12163064	-0.240%	5	-0.035%
2024-07-14	0.12192304	0.12192304	0.12192304	0.12192304	+0.275%	1	-0.275%
2024-07-12	0.12177162	0.12177162	0.12158813	0.12158813	+0.017%	2	-0.000%
2024-07-11	0.12165433	0.12171160	0.12156101	0.12156773	+0.037%	6	+0.016%
2024-07-10	0.12136371	0.12152241	0.12136371	0.12152241	+0.107%	3	+0.054%
2024-07-09	0.12147698	0.12149998	0.12139233	0.12139233	-0.065%	7	+0.161%
2024-07-08	0.12147772	0.12151456	0.12147137	0.12147137	+0.056%	4	+0.096%
2024-07-07	0.12140363	0.12140363	0.12140363	0.12140363	-0.234%	1	+0.152%
2024-07-05	0.12167344	0.12169662	0.12149905	0.12168876	+0.163%	4	-0.083%
2024-07-04	0.12186230	0.12186230	0.12149061	0.12149061	-0.009%	3	+0.080%
2024-07-03	0.12178913	0.12178913	0.12150099	0.12150099	+0.050%	5	+0.071%
2024-07-02	0.12130855	0.12144071	0.12130855	0.12144071	-0.010%	3	+0.121%
2024-07-01	0.12192977	0.12192977	0.12145319	0.12145319	-0.131%	4	+0.111%
2024-06-30	0.12161212	0.12161212	0.12161212	0.12161212	+0.099%	1	-0.020%
2024-06-28	0.12155879	0.12155879	0.12143506	0.12149129	+0.038%	3	+0.079%
2024-06-27	0.12143791	0.12144527	0.12143791	0.12144527	-0.031%	3	+0.117%
2024-06-26	0.12139214	0.12148340	0.12139214	0.12148340	+0.014%	3	+0.086%
2024-06-25	0.12158002	0.12158002	0.12146694	0.12146694	-0.051%	3	+0.099%
2024-06-24	0.12170958	0.12170958	0.12152905	0.12152905	-0.258%	3	+0.048%
2024-06-23	0.12184391	0.12184391	0.12184391	0.12184391	+0.195%	1	-0.210%
2024-06-21	0.12132238	0.12160713	0.12132238	0.12160713	+0.012%	2	-0.016%
2024-06-20	0.12150150	0.12159207	0.12150150	0.12159207	+0.075%	3	-0.004%
2024-06-19	0.12175052	0.12176583	0.12150037	0.12150037	-0.010%	5	+0.072%
2024-06-18	0.12178418	0.12178418	0.12151297	0.12151297	-0.011%	3	+0.062%
2024-06-17	0.12153271	0.12153271	0.12152612	0.12152612	-0.037%	3	+0.051%
2024-06-16	0.12175695	0.12175695	0.12154917	0.12157131	+0.062%	3	+0.014%
2024-06-14	0.12084632	0.12149637	0.12084632	0.12149637	+0.219%	2	+0.075%
2024-06-13	0.12209657	0.12209657	0.12123127	0.12123127	-0.214%	4	+0.294%
2024-06-12	0.12142994	0.12150600	0.12142994	0.12149132	+0.145%	4	+0.079%
2024-06-11	0.12173984	0.12173984	0.12131514	0.12131514	-0.170%	3	+0.225%
2024-06-10	0.12031255	0.12152156	0.12004074	0.12152156	+0.638%	5	+0.054%
2024-06-09	0.12075124	0.12075124	0.12075124	0.12075124	-0.661%	1	+0.693%
2024-06-07	0.12169708	0.12169708	0.12155495	0.12155495	-0.134%	2	+0.027%
2024-06-06	0.12167919	0.12171775	0.12147527	0.12171775	+0.205%	4	-0.107%
2024-06-05	0.12166963	0.12166963	0.12145333	0.12146898	-0.016%	4	+0.098%
2024-06-04	0.12221227	0.12221227	0.12148798	0.12148798	+0.039%	3	+0.082%
2024-06-03	0.12146789	0.12146789	0.12144121	0.12144121	-0.028%	3	+0.121%
2024-06-02	0.12147572	0.12147572	0.12147572	0.12147572	+0.030%	1	+0.092%
2024-05-31	0.12157078	0.12157078	0.12143824	0.12143936	+0.030%	3	+0.122%
2024-05-30	0.12093101	0.12140244	0.12093101	0.12140244	+0.029%	3	+0.153%
2024-05-29	0.12120581	0.12136673	0.12120581	0.12136673	+0.072%	3	+0.182%
2024-05-28	0.12156772	0.12161463	0.12127897	0.12127897	-0.217%	5	+0.255%
2024-05-27	0.12157048	0.12157048	0.12154254	0.12154254	-0.065%	3	+0.037%
2024-05-26	0.12162147	0.12162147	0.12162147	0.12162147	+0.042%	1	-0.028%
2024-05-24	0.12115964	0.12156992	0.12115964	0.12156992	+0.011%	3	+0.015%
2024-05-23	0.12144460	0.12155643	0.12144460	0.12155643	+0.035%	3	+0.026%
2024-05-22	0.12151467	0.12155776	0.12151359	0.12151359	-0.073%	4	+0.061%
2024-05-21	0.12158577	0.12160253	0.12158577	0.12160253	+0.030%	3	-0.012%
2024-05-20	0.12204029	0.12204029	0.12156562	0.12156562	-0.582%	5	+0.018%
2024-05-19	0.12227709	0.12227709	0.12227709	0.12227709	+0.518%	1	-0.564%
2024-05-17	0.12150391	0.12164749	0.12150391	0.12164749	+0.036%	2	-0.049%
2024-05-16	0.12231866	0.12231866	0.12160345	0.12160345	+0.037%	3	-0.013%
2024-05-15	0.12170963	0.12170963	0.12155850	0.12155850	+0.053%	3	+0.024%
2024-05-14	0.12156320	0.12156320	0.12149359	0.12149359	-0.008%	4	+0.078%
2024-05-13	0.12133408	0.12150349	0.12133408	0.12150349	+0.126%	9	+0.069%
2024-05-12	0.12156056	0.12156056	0.12135099	0.12135099	-0.086%	2	+0.195%
2024-05-10	0.12190500	0.12190500	0.12145577	0.12145577	+0.065%	2	+0.109%
2024-05-09	0.12131524	0.12137631	0.12131524	0.12137631	+0.018%	3	+0.174%
2024-05-08	0.12109844	0.12135477	0.12109844	0.12135477	+0.032%	3	+0.192%
2024-05-07	0.12146070	0.12146070	0.12131646	0.12131646	-0.089%	3	+0.224%
2024-05-06	0.12170016	0.12170016	0.12142406	0.12142406	-0.284%	5	+0.135%
2024-05-05	0.12177024	0.12177024	0.12177024	0.12177024	+0.243%	1	-0.150%
2024-05-03	0.12168005	0.12168005	0.12147524	0.12147524	+0.117%	2	+0.093%
2024-05-02	0.12128218	0.12133308	0.12128218	0.12133308	+0.042%	3	+0.210%
2024-05-01	0.12057007	0.12128218	0.12051297	0.12128218	+0.010%	7	+0.252%
2024-04-30	0.12120719	0.12127065	0.12120719	0.12127065	+0.011%	3	+0.262%
2024-04-29	0.12100479	0.12125696	0.12100479	0.12125696	+0.285%	5	+0.273%
2024-04-28	0.12091271	0.12091271	0.12091271	0.12091271	-0.300%	2	+0.558%
2024-04-26	0.12127709	0.12127709	0.12127709	0.12127709	-0.014%	1	+0.256%
2024-04-25	0.12129403	0.12129403	0.12129403	0.12129403	+0.151%	2	+0.242%
2024-04-24	0.12169276	0.12169276	0.12111156	0.12111156	-0.089%	3	+0.393%
2024-04-23	0.12117724	0.12121949	0.12117724	0.12121949	+0.198%	3	+0.304%
2024-04-22	0.12120340	0.12120340	0.12097942	0.12097942	-0.115%	3	+0.503%
2024-04-19	0.12073266	0.12111921	0.12073266	0.12111921	-0.038%	2	+0.387%
2024-04-18	0.12150715	0.12150715	0.12116504	0.12116504	-0.071%	3	+0.349%
2024-04-17	0.12108959	0.12125093	0.12108959	0.12125093	+0.047%	3	+0.278%
2024-04-16	0.12073863	0.12119390	0.12073863	0.12119390	-0.045%	3	+0.325%
2024-04-15	0.12104976	0.12124859	0.12104976	0.12124859	+0.104%	4	+0.280%
2024-04-12	0.12107687	0.12112253	0.12107687	0.12112253	+0.011%	2	+0.384%
2024-04-11	0.11982800	0.12110904	0.11982800	0.12110904	+0.015%	3	+0.395%
2024-04-10	0.12109131	0.12109131	0.12109131	0.12109131	-0.100%	3	+0.410%
2024-04-09	0.12148347	0.12148347	0.12121286	0.12121286	-0.247%	3	+0.309%
2024-04-08	0.12115154	0.12151312	0.12112211	0.12151312	+0.090%	5	+0.061%
2024-04-05	0.12104752	0.12140387	0.12104752	0.12140387	+0.102%	3	+0.151%
2024-04-04	0.12195591	0.12195591	0.12127976	0.12127976	+0.003%	4	+0.254%
2024-04-03	0.12149280	0.12149280	0.12127601	0.12127601	+0.045%	3	+0.257%
2024-04-02	0.12122486	0.12122486	0.12122147	0.12122147	-0.081%	4	+0.302%
2024-04-01	0.12131969	0.12131969	0.12131969	0.12131969	+0.030%	2	+0.221%
2024-03-29	0.12120290	0.12128315	0.12118828	0.12128315	-0.030%	5	+0.251%
2024-03-28	0.12128435	0.12131987	0.12128435	0.12131987	+0.027%	4	+0.221%
2024-03-27	0.12095705	0.12128771	0.12095705	0.12128771	-0.010%	5	+0.247%
2024-03-26	0.12146955	0.12146955	0.12130014	0.12130014	-0.046%	4	+0.237%
2024-03-25	0.12136694	0.12141799	0.12135582	0.12135582	-0.447%	4	+0.191%
2024-03-24	0.12190046	0.12190046	0.12190046	0.12190046	+0.396%	1	-0.257%
2024-03-22	0.12070980	0.12141911	0.12070980	0.12141911	+0.033%	2	+0.139%
2024-03-21	0.12235301	0.12235301	0.12137898	0.12137898	+0.062%	4	+0.172%
2024-03-20	0.12148544	0.12148544	0.12130350	0.12130350	-0.012%	3	+0.234%
2024-03-19	0.12100962	0.12131827	0.12100962	0.12131827	+0.206%	3	+0.222%
2024-03-18	0.12130993	0.12139095	0.12104914	0.12106863	-0.231%	5	+0.429%
2024-03-15	0.12065198	0.12134836	0.12064699	0.12134836	+0.014%	3	+0.197%
2024-03-14	0.12142683	0.12142683	0.12133191	0.12133191	-0.028%	3	+0.211%
2024-03-13	0.12137483	0.12137483	0.12122944	0.12136583	-0.007%	6	+0.183%
2024-03-12	0.12129394	0.12137483	0.12129394	0.12137483	+0.005%	4	+0.175%
2024-03-11	0.12144776	0.12144776	0.12136883	0.12136883	+0.021%	3	+0.180%
2024-03-08	0.12194117	0.12194117	0.12134286	0.12134286	-0.437%	2	+0.202%
2024-03-07	0.12157575	0.12187545	0.12137757	0.12187545	+0.445%	4	-0.236%
2024-03-06	0.12125844	0.12133590	0.12125844	0.12133590	+0.033%	3	+0.208%
2024-03-05	0.12125400	0.12129590	0.12125400	0.12129590	+0.011%	3	+0.241%
2024-03-04	0.12147868	0.12147868	0.12128249	0.12128249	-0.293%	3	+0.252%
2024-03-03	0.12163949	0.12163949	0.12163949	0.12163949	+0.287%	1	-0.043%
2024-03-01	0.12112548	0.12129153	0.12112548	0.12129153	+0.063%	2	+0.244%
2024-02-29	0.12142713	0.12142713	0.12121502	0.12121502	-0.254%	3	+0.308%
2024-02-28	0.12110091	0.12152356	0.12110091	0.12152356	+0.154%	4	+0.053%
2024-02-27	0.12132275	0.12133720	0.12132275	0.12133720	-0.022%	3	+0.207%

.dark-mode .VX8k6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VX8k6g{ color: #333333; background-color: white; border: 2px solid #333333; }MOPUSDMacanese pataca / United States dollarforex

MOPUSD
Macanese pataca / United States dollar
forex