Dark

MKDUSD
Macedonian denar / United States dollar
forex

Closed

May 16, 2025 4:06:00 PM EDT

0.0180USD-0.291%(-0.0001)38

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.01806284	0.01809254	0.01797071	0.01799201	-0.354%	32	0.000%
2025-05-15	0.01804704	0.01809754	0.01802355	0.01805591	+0.031%	28	-0.354%
2025-05-14	0.01804735	0.01815722	0.01801460	0.01805033	-0.052%	39	-0.323%
2025-05-13	0.01791482	0.01805970	0.01791343	0.01805970	+0.892%	35	-0.375%
2025-05-12	0.01810464	0.01810964	0.01775348	0.01790004	-0.547%	27	+0.514%
2025-05-11	0.01799856	0.01799856	0.01799856	0.01799856	-0.898%	1	-0.036%
2025-05-09	0.01810494	0.01820428	0.01808875	0.01816160	+0.267%	24	-0.934%
2025-05-08	0.01824925	0.01827753	0.01809567	0.01811319	-0.706%	26	-0.669%
2025-05-07	0.01830596	0.01834369	0.01822070	0.01824203	-0.273%	31	-1.371%
2025-05-06	0.01821029	0.01835121	0.01820565	0.01829205	+0.187%	30	-1.640%
2025-05-05	0.01830238	0.01832795	0.01822933	0.01825785	+0.096%	30	-1.456%
2025-05-04	0.01824042	0.01824042	0.01824042	0.01824042	+0.044%	1	-1.362%
2025-05-02	0.01820400	0.01834635	0.01811698	0.01823235	+0.145%	32	-1.318%
2025-05-01	0.01826539	0.01827482	0.01810619	0.01820602	-0.388%	5	-1.175%
2025-04-30	0.01837338	0.01838582	0.01817488	0.01827692	-0.552%	32	-1.559%
2025-04-29	0.01840831	0.01841791	0.01820206	0.01837832	-0.110%	43	-2.102%
2025-04-28	0.01833436	0.01843083	0.01814753	0.01839848	+0.271%	25	-2.209%
2025-04-27	0.01834879	0.01834879	0.01834879	0.01834879	+0.112%	1	-1.944%
2025-04-25	0.01833425	0.01836442	0.01825954	0.01832828	-0.131%	38	-1.835%
2025-04-24	0.01827648	0.01838598	0.01827648	0.01835226	+0.388%	37	-1.963%
2025-04-23	0.01839274	0.01844478	0.01825216	0.01828128	-0.263%	40	-1.582%
2025-04-22	0.01853795	0.01860500	0.01825611	0.01832941	-0.920%	25	-1.841%
2025-04-21	0.01849956	0.01849956	0.01849956	0.01849956	+0.631%	2	-2.744%
2025-04-20	0.01838348	0.01838348	0.01838348	0.01838348	+0.165%	1	-2.129%
2025-04-17	0.01833798	0.01835998	0.01817688	0.01835313	-0.250%	34	-1.968%
2025-04-16	0.01827394	0.01839921	0.01817456	0.01839921	+0.990%	30	-2.213%
2025-04-15	0.01826111	0.01833105	0.01818383	0.01821880	-0.424%	32	-1.245%
2025-04-14	0.01835880	0.01842098	0.01826030	0.01829644	-0.002%	28	-1.664%
2025-04-13	0.01832782	0.01832782	0.01829677	0.01829677	-0.014%	2	-1.666%
2025-04-11	0.01817190	0.01841454	0.01807636	0.01829935	+1.135%	36	-1.680%
2025-04-10	0.01772537	0.01809399	0.01771118	0.01809399	+2.416%	32	-0.564%
2025-04-09	0.01771327	0.01786285	0.01761610	0.01766712	-0.291%	31	+1.839%
2025-04-08	0.01761354	0.01773147	0.01760234	0.01771872	+0.624%	34	+1.542%
2025-04-07	0.01774413	0.01777543	0.01759580	0.01760879	-0.435%	25	+2.176%
2025-04-06	0.01768573	0.01768573	0.01768573	0.01768573	+0.035%	1	+1.732%
2025-04-04	0.01784464	0.01788358	0.01764687	0.01767960	-0.947%	23	+1.767%
2025-04-03	0.01756885	0.01793554	0.01756885	0.01784859	+1.926%	36	+0.804%
2025-04-02	0.01741404	0.01753465	0.01725756	0.01751125	+0.527%	45	+2.745%
2025-04-01	0.01746334	0.01746954	0.01740090	0.01741946	-0.204%	31	+3.287%
2025-03-31	0.01748367	0.01750093	0.01730186	0.01745503	-0.625%	28	+3.076%
2025-03-30	0.01756473	0.01756473	0.01756473	0.01756473	+0.504%	1	+2.433%
2025-03-28	0.01741115	0.01748665	0.01726139	0.01747657	+0.277%	33	+2.949%
2025-03-27	0.01734105	0.01742824	0.01734105	0.01742824	+0.534%	31	+3.235%
2025-03-26	0.01740928	0.01742388	0.01731895	0.01733562	-0.408%	36	+3.786%
2025-03-25	0.01742341	0.01746947	0.01727531	0.01740663	-0.144%	36	+3.363%
2025-03-24	0.01746850	0.01750367	0.01731081	0.01743171	-0.682%	26	+3.214%
2025-03-23	0.01755143	0.01755143	0.01755143	0.01755143	+0.583%	1	+2.510%
2025-03-21	0.01751109	0.01751642	0.01735527	0.01744978	-0.362%	33	+3.107%
2025-03-20	0.01760160	0.01760524	0.01746689	0.01751319	-0.496%	35	+2.734%
2025-03-19	0.01764582	0.01765720	0.01754135	0.01760040	-0.295%	40	+2.225%
2025-03-18	0.01761969	0.01766527	0.01759232	0.01765242	+0.214%	40	+1.924%
2025-03-17	0.01762566	0.01762566	0.01761466	0.01761466	+0.842%	3	+2.142%
2025-03-16	0.01746762	0.01746762	0.01746762	0.01746762	-0.537%	1	+3.002%
2025-03-14	0.01751989	0.01759232	0.01743859	0.01756192	+0.304%	28	+2.449%
2025-03-13	0.01756433	0.01757814	0.01741396	0.01750867	-0.312%	39	+2.761%
2025-03-12	0.01760458	0.01762445	0.01755691	0.01756353	-0.266%	29	+2.440%
2025-03-11	0.01750270	0.01765228	0.01736462	0.01761031	+0.713%	39	+2.167%
2025-03-10	0.01750851	0.01753932	0.01744954	0.01748568	+0.898%	30	+2.896%
2025-03-09	0.01733008	0.01733008	0.01733008	0.01733008	-0.981%	1	+3.820%
2025-03-07	0.01741470	0.01753440	0.01739790	0.01750181	+0.494%	28	+2.801%
2025-03-06	0.01742534	0.01746721	0.01726971	0.01741581	+0.023%	30	+3.308%
2025-03-05	0.01712196	0.01741696	0.01697233	0.01741186	+1.524%	38	+3.332%
2025-03-04	0.01691651	0.01715054	0.01686255	0.01715054	+1.398%	34	+4.906%
2025-03-03	0.01681003	0.01693723	0.01673893	0.01691408	+1.009%	25	+6.373%
2025-03-02	0.01674518	0.01674518	0.01674518	0.01674518	+0.017%	1	+7.446%
2025-02-28	0.01677394	0.01680073	0.01660883	0.01674240	-0.190%	29	+7.464%
2025-02-27	0.01691103	0.01691103	0.01675900	0.01677422	-0.903%	40	+7.260%
2025-02-26	0.01697782	0.01697975	0.01681657	0.01692707	-0.313%	40	+6.291%
2025-02-25	0.01688116	0.01698023	0.01688116	0.01698023	+0.544%	39	+5.959%
2025-02-24	0.01697144	0.01697144	0.01674596	0.01688828	+0.010%	27	+6.535%
2025-02-23	0.01688665	0.01688665	0.01688665	0.01688665	+0.083%	1	+6.546%
2025-02-21	0.01692595	0.01694829	0.01673461	0.01687263	-0.440%	24	+6.634%
2025-02-20	0.01681565	0.01694724	0.01669791	0.01694724	+0.783%	39	+6.165%
2025-02-19	0.01685319	0.01687721	0.01679422	0.01681565	-0.258%	31	+6.996%
2025-02-18	0.01691433	0.01691433	0.01684268	0.01685922	-0.304%	37	+6.719%
2025-02-17	0.01695095	0.01695095	0.01676227	0.01691061	-0.173%	26	+6.395%
2025-02-16	0.01693990	0.01693990	0.01693990	0.01693990	+0.069%	1	+6.211%
2025-02-14	0.01688376	0.01695112	0.01672693	0.01692829	+0.248%	36	+6.284%
2025-02-13	0.01676688	0.01688633	0.01675877	0.01688633	+0.752%	36	+6.548%
2025-02-12	0.01671469	0.01681702	0.01656901	0.01676023	+0.276%	32	+7.349%
2025-02-11	0.01661846	0.01672098	0.01660571	0.01671412	+0.510%	36	+7.646%
2025-02-10	0.01662201	0.01667148	0.01662201	0.01662929	+0.608%	29	+8.195%
2025-02-09	0.01652887	0.01652887	0.01652887	0.01652887	-0.782%	1	+8.852%
2025-02-07	0.01675434	0.01678040	0.01665438	0.01665911	-0.584%	27	+8.001%
2025-02-06	0.01677720	0.01678499	0.01656685	0.01675704	-0.152%	40	+7.370%
2025-02-05	0.01674788	0.01681864	0.01664969	0.01678249	+0.279%	37	+7.207%
2025-02-04	0.01665438	0.01675639	0.01650928	0.01673574	+0.390%	32	+7.507%
2025-02-03	0.01651940	0.01669512	0.01649875	0.01667065	+2.048%	34	+7.926%
2025-02-02	0.01633616	0.01633616	0.01633616	0.01633616	-2.238%	1	+10.136%
2025-01-31	0.01675885	0.01678930	0.01659995	0.01671017	-0.367%	22	+7.671%
2025-01-30	0.01682057	0.01683851	0.01662842	0.01677172	-0.274%	31	+7.276%
2025-01-29	0.01683243	0.01684921	0.01676095	0.01681778	-0.046%	43	+6.982%
2025-01-28	0.01685851	0.01686269	0.01669167	0.01682557	-0.079%	38	+6.933%
2025-01-27	0.01688070	0.01697951	0.01673357	0.01683881	-0.647%	28	+6.848%
2025-01-26	0.01694846	0.01694846	0.01694846	0.01694846	+0.103%	1	+6.157%
2025-01-24	0.01680761	0.01697136	0.01665840	0.01693095	+0.739%	33	+6.267%
2025-01-23	0.01679814	0.01682985	0.01662786	0.01680678	+0.074%	32	+7.052%
2025-01-22	0.01679261	0.01686602	0.01669767	0.01679435	+0.006%	31	+7.131%
2025-01-21	0.01673034	0.01682625	0.01668839	0.01679342	-0.039%	31	+7.137%
2025-01-20	0.01660273	0.01681654	0.01645786	0.01680000	+1.048%	25	+7.095%
2025-01-19	0.01662580	0.01662580	0.01662580	0.01662580	+0.325%	1	+8.217%
2025-01-17	0.01662509	0.01663612	0.01657191	0.01657191	-0.297%	31	+8.569%
2025-01-16	0.01661154	0.01663112	0.01644587	0.01662122	+0.070%	38	+8.247%
2025-01-15	0.01662412	0.01668415	0.01647225	0.01660960	-0.098%	38	+8.323%
2025-01-14	0.01652876	0.01663292	0.01652682	0.01662590	+0.291%	39	+8.217%
2025-01-13	0.01652602	0.01657765	0.01629922	0.01657765	+0.171%	23	+8.532%
2025-01-12	0.01654942	0.01654942	0.01654942	0.01654942	+0.129%	1	+8.717%
2025-01-10	0.01661202	0.01663451	0.01647529	0.01652811	-0.520%	28	+8.857%
2025-01-09	0.01662806	0.01664413	0.01660273	0.01661444	-0.184%	23	+8.291%
2025-01-08	0.01669576	0.01670770	0.01658805	0.01664510	-0.261%	38	+8.092%
2025-01-07	0.01674986	0.01682872	0.01664625	0.01668863	-0.424%	37	+7.810%
2025-01-06	0.01663929	0.01681375	0.01649144	0.01675974	+0.701%	31	+7.353%
2025-01-05	0.01664300	0.01664300	0.01664300	0.01664300	+0.063%	1	+8.106%
2025-01-03	0.01657039	0.01663259	0.01646442	0.01663259	+0.414%	34	+8.173%
2025-01-02	0.01671066	0.01673082	0.01652215	0.01656402	-0.766%	27	+8.621%
2024-12-31	0.01678680	0.01680177	0.01669194	0.01669194	-0.579%	33	+7.789%
2024-12-30	0.01682243	0.01685755	0.01667312	0.01678919	-0.205%	30	+7.164%
2024-12-29	0.01682372	0.01682372	0.01682372	0.01682372	+0.050%	1	+6.944%
2024-12-27	0.01680242	0.01684470	0.01678801	0.01681536	+0.136%	21	+6.997%
2024-12-26	0.01677596	0.01680210	0.01677596	0.01679258	-0.185%	4	+7.143%
2024-12-25	0.01678903	0.01682372	0.01665041	0.01682372	+0.303%	5	+6.944%
2024-12-24	0.01678499	0.01678906	0.01663434	0.01677289	-0.117%	34	+7.268%
2024-12-23	0.01683649	0.01684244	0.01676240	0.01679250	-0.236%	23	+7.143%
2024-12-22	0.01683230	0.01683230	0.01683230	0.01683230	+0.048%	1	+6.890%
2024-12-20	0.01672255	0.01684954	0.01657364	0.01682423	+0.607%	34	+6.941%
2024-12-19	0.01674223	0.01681162	0.01671638	0.01672271	+0.129%	38	+7.590%
2024-12-18	0.01693523	0.01695458	0.01670117	0.01670117	-1.358%	39	+7.729%
2024-12-17	0.01682632	0.01698040	0.01677595	0.01693103	-0.210%	38	+6.266%
2024-12-16	0.01697072	0.01697072	0.01682241	0.01696669	+0.089%	31	+6.043%
2024-12-15	0.01695168	0.01695168	0.01695168	0.01695168	+0.038%	1	+6.137%
2024-12-13	0.01688780	0.01697048	0.01673701	0.01694523	+0.296%	35	+6.177%
2024-12-12	0.01694733	0.01697991	0.01678506	0.01689522	-0.257%	30	+6.492%
2024-12-11	0.01699306	0.01699847	0.01692022	0.01693878	-0.295%	31	+6.218%
2024-12-10	0.01701589	0.01705123	0.01683208	0.01698895	-0.249%	36	+5.904%
2024-12-09	0.01687486	0.01707584	0.01687486	0.01703138	-0.176%	26	+5.640%
2024-12-08	0.01706139	0.01706139	0.01706139	0.01706139	+0.106%	1	+5.455%
2024-12-06	0.01705284	0.01711914	0.01702202	0.01704324	-0.201%	25	+5.567%
2024-12-05	0.01707954	0.01708075	0.01707752	0.01707752	+0.670%	4	+5.355%
2024-12-04	0.01692908	0.01700040	0.01692021	0.01696386	+0.051%	27	+6.061%
2024-12-03	0.01691901	0.01698895	0.01681753	0.01695522	+0.066%	27	+6.115%
2024-12-02	0.01699322	0.01699338	0.01691587	0.01694409	+0.119%	28	+6.185%
2024-12-01	0.01692388	0.01692388	0.01692388	0.01692388	-0.858%	1	+6.311%
2024-11-29	0.01704566	0.01707035	0.01688869	0.01707035	+0.188%	29	+5.399%
2024-11-28	0.01701815	0.01703824	0.01687430	0.01703824	-0.067%	37	+5.598%
2024-11-27	0.01692069	0.01706962	0.01677051	0.01704969	+0.714%	34	+5.527%
2024-11-26	0.01684599	0.01699863	0.01684599	0.01692876	-0.042%	36	+6.281%
2024-11-25	0.01696830	0.01697160	0.01690457	0.01693586	+0.783%	17	+6.236%
2024-11-22	0.01690440	0.01692683	0.01674708	0.01680436	-0.501%	41	+7.068%
2024-11-21	0.01701614	0.01702703	0.01682544	0.01688892	-0.720%	40	+6.531%
2024-11-20	0.01700379	0.01701251	0.01699863	0.01701146	-0.593%	7	+5.764%
2024-11-19	0.01709244	0.01711301	0.01709244	0.01711301	+0.101%	7	+5.136%
2024-11-18	0.01708810	0.01710117	0.01708810	0.01709576	+1.500%	7	+5.243%
2024-11-17	0.01684316	0.01684316	0.01684316	0.01684316	-0.235%	1	+6.821%
2024-11-15	0.01699371	0.01701783	0.01684288	0.01688277	-0.959%	6	+6.570%
2024-11-14	0.01704631	0.01704631	0.01704631	0.01704631	+0.021%	1	+5.548%
2024-11-13	0.01704388	0.01704599	0.01704275	0.01704275	-0.417%	9	+5.570%
2024-11-12	0.01694874	0.01711407	0.01694874	0.01711407	-0.455%	2	+5.130%
2024-11-11	0.01718843	0.01719806	0.01718843	0.01719222	-0.496%	7	+4.652%
2024-11-10	0.01727785	0.01727785	0.01727785	0.01727785	-0.258%	1	+4.133%
2024-11-08	0.01740331	0.01741735	0.01725092	0.01732257	-0.621%	262	+3.865%
2024-11-07	0.01726875	0.01745713	0.01711843	0.01743083	+0.826%	213	+3.219%
2024-11-06	0.01747511	0.01747511	0.01710374	0.01728800	-1.889%	221	+4.072%
2024-11-05	0.01756724	0.01764217	0.01740179	0.01762090	+0.531%	431	+2.106%
2024-11-04	0.01756264	0.01760210	0.01752791	0.01752791	+0.852%	267	+2.648%
2024-11-03	0.01737981	0.01737981	0.01737981	0.01737981	-1.031%	1	+3.522%
2024-11-01	0.01752985	0.01758951	0.01735561	0.01756078	+0.116%	195	+2.456%
2024-10-31	0.01751650	0.01756773	0.01734256	0.01754048	+0.112%	351	+2.574%
2024-10-30	0.01744163	0.01753715	0.01741706	0.01752086	+0.496%	396	+2.689%
2024-10-29	0.01745163	0.01746841	0.01726787	0.01743438	-0.064%	284	+3.198%
2024-10-28	0.01741597	0.01746898	0.01731257	0.01744559	+0.103%	299	+3.132%
2024-10-27	0.01742760	0.01742760	0.01742760	0.01742760	+0.038%	1	+3.239%
2024-10-25	0.01743632	0.01748133	0.01731057	0.01742098	-0.143%	20	+3.278%
2024-10-24	0.01740615	0.01744590	0.01738581	0.01744590	+0.417%	265	+3.130%
2024-10-23	0.01741799	0.01743267	0.01723957	0.01737340	-0.259%	24	+3.561%
2024-10-22	0.01745139	0.01748850	0.01740595	0.01741857	-0.175%	362	+3.292%
2024-10-21	0.01753102	0.01753102	0.01737558	0.01744906	-0.574%	36	+3.112%
2024-10-20	0.01754982	0.01754982	0.01754982	0.01754982	+0.102%	1	+2.520%
2024-10-18	0.01747253	0.01753198	0.01745638	0.01753198	+0.377%	427	+2.624%
2024-10-17	0.01752852	0.01753239	0.01746237	0.01746608	-0.279%	31	+3.011%
2024-10-16	0.01756175	0.01758693	0.01739674	0.01751488	-0.276%	336	+2.724%
2024-10-15	0.01759645	0.01761347	0.01753806	0.01756336	-0.203%	269	+2.441%
2024-10-14	0.01759575	0.01763814	0.01744242	0.01759902	+0.823%	301	+2.233%
2024-10-13	0.01745544	0.01745544	0.01745544	0.01745544	0.000%	1	+3.074%
2024-10-11	0.01762298	0.01762298	0.01745544	0.01745544	-0.936%	2	+3.074%
2024-10-10	0.01765454	0.01765744	0.01749640	0.01762032	-0.179%	80	+2.109%
2024-10-09	0.01768235	0.01769670	0.01752571	0.01765185	-0.229%	22	+1.927%
2024-10-08	0.01769371	0.01774320	0.01768146	0.01769234	+0.052%	411	+1.694%
2024-10-07	0.01767582	0.01771932	0.01751916	0.01768307	+0.825%	230	+1.747%
2024-10-06	0.01753833	0.01753833	0.01753833	0.01753833	-0.854%	1	+2.587%
2024-10-04	0.01777926	0.01780516	0.01761634	0.01768936	-0.497%	401	+1.711%
2024-10-03	0.01778676	0.01778676	0.01763033	0.01777765	-0.137%	5	+1.206%
2024-10-02	0.01782889	0.01782889	0.01767369	0.01780198	-0.183%	5	+1.067%
2024-10-01	0.01796821	0.01797725	0.01772193	0.01783469	-0.787%	18	+0.882%
2024-09-30	0.01802194	0.01807205	0.01787360	0.01797612	-0.164%	338	+0.088%
2024-09-29	0.01800565	0.01800565	0.01800565	0.01800565	0.000%	1	-0.076%
2024-09-27	0.01803461	0.01807027	0.01792500	0.01800565	-0.132%	316	-0.076%
2024-09-26	0.01781073	0.01803873	0.01781012	0.01802936	+0.516%	67	-0.207%
2024-09-25	0.01805325	0.01809028	0.01788957	0.01793684	-0.554%	272	+0.308%
2024-09-24	0.01792208	0.01804195	0.01779066	0.01803670	+0.591%	426	-0.248%
2024-09-23	0.01797744	0.01800597	0.01775998	0.01793070	-0.428%	427	+0.342%
2024-09-22	0.01800773	0.01800773	0.01800773	0.01800773	+0.167%	1	-0.087%
2024-09-20	0.01798228	0.01798228	0.01797768	0.01797768	-0.038%	2	+0.080%
2024-09-19	0.01792845	0.01803598	0.01783808	0.01798453	+0.215%	115	+0.042%
2024-09-18	0.01792814	0.01803518	0.01777208	0.01794603	+0.195%	265	+0.256%
2024-09-17	0.01795693	0.01797644	0.01775395	0.01791106	-0.248%	324	+0.452%
2024-09-16	0.01789062	0.01795999	0.01777803	0.01795563	+1.524%	31	+0.203%
2024-09-15	0.01768604	0.01768604	0.01768604	0.01768604	-1.001%	1	+1.730%
2024-09-13	0.01788108	0.01791319	0.01770920	0.01786489	-0.026%	316	+0.712%
2024-09-12	0.01776200	0.01786957	0.01759262	0.01786957	+0.582%	332	+0.685%
2024-09-11	0.01778096	0.01782681	0.01775486	0.01776623	-0.074%	98	+1.271%
2024-09-10	0.01779560	0.01782840	0.01764089	0.01777930	-0.154%	367	+1.196%
2024-09-09	0.01788045	0.01788045	0.01764993	0.01780670	-0.514%	37	+1.041%
2024-09-08	0.01789869	0.01789869	0.01789869	0.01789869	+0.061%	1	+0.521%
2024-09-06	0.01790582	0.01798419	0.01773483	0.01788786	-0.089%	377	+0.582%
2024-09-05	0.01785096	0.01793538	0.01775708	0.01790373	+0.263%	281	+0.493%
2024-09-04	0.01780093	0.01785684	0.01764598	0.01785684	+0.336%	239	+0.757%
2024-09-03	0.01785438	0.01785545	0.01762953	0.01779707	-0.307%	306	+1.095%
2024-09-02	0.01783278	0.01787213	0.01767601	0.01785190	+0.018%	386	+0.785%
2024-09-01	0.01784867	0.01784867	0.01784867	0.01784867	+0.118%	1	+0.803%
2024-08-30	0.01785282	0.01790206	0.01771877	0.01782762	-0.013%	183	+0.922%
2024-08-29	0.01777635	0.01795708	0.01777635	0.01782994	-0.478%	339	+0.909%
2024-08-28	0.01777132	0.01792073	0.01776190	0.01791565	-0.578%	5	+0.426%
2024-08-27	0.01798268	0.01801974	0.01782330	0.01801974	+0.206%	5	-0.154%
2024-08-26	0.01805816	0.01805816	0.01783903	0.01798276	-0.552%	7	+0.051%
2024-08-25	0.01808260	0.01808260	0.01808260	0.01808260	+0.129%	1	-0.501%
2024-08-23	0.01793555	0.01806511	0.01775128	0.01805938	+0.682%	411	-0.373%
2024-08-22	0.01796189	0.01800089	0.01781097	0.01793707	-0.155%	486	+0.306%
2024-08-21	0.01795337	0.01796488	0.01790164	0.01796488	+0.071%	144	+0.151%
2024-08-20	0.01785547	0.01795966	0.01774202	0.01795209	+0.513%	354	+0.222%
2024-08-19	0.01779527	0.01786039	0.01777387	0.01786039	+0.320%	319	+0.737%
2024-08-18	0.01780350	0.01780350	0.01780350	0.01780350	+0.084%	1	+1.059%
2024-08-16	0.01771037	0.01778862	0.01771037	0.01778862	+1.374%	21	+1.143%
2024-08-15	0.01776575	0.01777249	0.01754758	0.01754758	-1.230%	28	+2.533%
2024-08-14	0.01774034	0.01781536	0.01757836	0.01776603	+0.123%	38	+1.272%
2024-08-13	0.01763564	0.01774542	0.01761444	0.01774425	+0.574%	37	+1.396%
2024-08-12	0.01761499	0.01764629	0.01747081	0.01764292	+0.957%	28	+1.979%
2024-08-11	0.01747561	0.01747561	0.01747561	0.01747561	-0.782%	1	+2.955%
2024-08-09	0.01760741	0.01763695	0.01745642	0.01761339	+0.004%	31	+2.150%
2024-08-08	0.01763332	0.01765613	0.01747393	0.01761275	-0.166%	38	+2.153%
2024-08-07	0.01762830	0.01764203	0.01760499	0.01764203	+0.064%	29	+1.984%
2024-08-06	0.01766326	0.01766326	0.01759766	0.01763066	-0.102%	26	+2.050%
2024-08-05	0.01758890	0.01764867	0.01743523	0.01764867	+0.294%	9	+1.945%
2024-08-04	0.01759687	0.01759687	0.01759687	0.01759687	+1.744%	1	+2.246%
2024-08-02	0.01738605	0.01738605	0.01729524	0.01729524	-0.534%	2	+4.029%
2024-08-01	0.01744566	0.01744566	0.01723998	0.01738814	-0.325%	5	+3.473%
2024-07-31	0.01742697	0.01744486	0.01727236	0.01744486	+0.119%	7	+3.136%
2024-07-30	0.01742874	0.01742874	0.01729392	0.01742407	-0.089%	5	+3.260%
2024-07-29	0.01750375	0.01750375	0.01730203	0.01743954	+0.607%	7	+3.168%
2024-07-28	0.01736266	0.01748925	0.01733424	0.01733424	-0.053%	3	+3.795%
2024-07-26	0.01748804	0.01749907	0.01733871	0.01734350	-0.757%	5	+3.739%
2024-07-25	0.01746500	0.01748409	0.01731020	0.01747571	+0.054%	6	+2.954%
2024-07-24	0.01747660	0.01747660	0.01731092	0.01746629	-0.128%	5	+3.010%
2024-07-23	0.01754612	0.01754612	0.01735617	0.01748860	-0.341%	7	+2.879%
2024-07-22	0.01755257	0.01755257	0.01738692	0.01754838	+0.053%	5	+2.528%
2024-07-21	0.01739578	0.01753903	0.01739578	0.01753903	-0.018%	2	+2.583%
2024-07-19	0.01755055	0.01757676	0.01739011	0.01754217	-0.095%	85	+2.564%
2024-07-18	0.01764846	0.01764846	0.01745911	0.01755877	-0.525%	171	+2.467%
2024-07-17	0.01759055	0.01765978	0.01755708	0.01765139	+0.349%	214	+1.930%
2024-07-16	0.01754870	0.01759016	0.01739332	0.01758992	+0.187%	69	+2.286%
2024-07-15	0.01756910	0.01761428	0.01742550	0.01755708	-0.371%	261	+2.477%
2024-07-14	0.01762243	0.01762243	0.01762243	0.01762243	+0.128%	1	+2.097%
2024-07-12	0.01751341	0.01759984	0.01739578	0.01759984	+0.505%	221	+2.228%
2024-07-11	0.01745734	0.01758265	0.01730538	0.01751148	+0.355%	209	+2.744%
2024-07-10	0.01745019	0.01746979	0.01728630	0.01744945	+0.005%	181	+3.109%
2024-07-09	0.01747882	0.01747882	0.01731817	0.01744858	-0.143%	335	+3.114%
2024-07-08	0.01743591	0.01749802	0.01743591	0.01747358	+1.028%	366	+2.967%
2024-07-07	0.01729570	0.01729570	0.01729570	0.01729570	-0.975%	1	+4.026%
2024-07-05	0.01744374	0.01747882	0.01742641	0.01746604	+0.135%	232	+3.011%
2024-07-04	0.01741525	0.01745058	0.01726915	0.01744252	+0.184%	368	+3.150%
2024-07-03	0.01734328	0.01743398	0.01733242	0.01741041	+0.390%	32	+3.341%
2024-07-02	0.01732457	0.01734651	0.01716808	0.01734272	+0.127%	43	+3.744%
2024-07-01	0.01733877	0.01738136	0.01730031	0.01732080	+1.037%	31	+3.875%
2024-06-30	0.01714297	0.01714297	0.01714297	0.01714297	-0.776%	1	+4.953%
2024-06-28	0.01727906	0.01730230	0.01710811	0.01727708	-0.013%	33	+4.138%
2024-06-27	0.01722989	0.01730483	0.01707724	0.01727939	+0.267%	40	+4.124%
2024-06-26	0.01727321	0.01729117	0.01722497	0.01723340	-0.275%	37	+4.402%
2024-06-25	0.01732150	0.01733250	0.01716656	0.01728092	-0.232%	37	+4.115%
2024-06-24	0.01724893	0.01732597	0.01724893	0.01732113	+0.308%	25	+3.873%
2024-06-23	0.01726789	0.01726789	0.01726789	0.01726789	+0.084%	1	+4.193%
2024-06-21	0.01727386	0.01729455	0.01708412	0.01725341	-0.117%	26	+4.281%
2024-06-20	0.01731443	0.01731503	0.01716097	0.01727358	-0.223%	38	+4.159%
2024-06-19	0.01730009	0.01732102	0.01714676	0.01731225	+0.039%	14	+3.926%
2024-06-18	0.01732014	0.01732014	0.01711378	0.01730557	-0.111%	16	+3.967%
2024-06-17	0.01724579	0.01732478	0.01724394	0.01732478	+0.425%	35	+3.851%
2024-06-16	0.01727785	0.01727785	0.01709823	0.01725151	+0.294%	4	+4.292%
2024-06-14	0.01729856	0.01730135	0.01714524	0.01720092	-0.588%	16	+4.599%
2024-06-13	0.01742157	0.01743553	0.01719938	0.01730267	-0.687%	14	+3.984%
2024-06-12	0.01731481	0.01743189	0.01718181	0.01742230	+0.588%	16	+3.270%
2024-06-11	0.01734271	0.01736237	0.01729385	0.01732038	-0.145%	31	+3.878%
2024-06-10	0.01738279	0.01738279	0.01717319	0.01734552	-0.577%	19	+3.727%
2024-06-09	0.01744617	0.01744617	0.01744617	0.01744617	+0.128%	1	+3.129%
2024-06-07	0.01754701	0.01757536	0.01739149	0.01742391	-0.703%	19	+3.260%
2024-06-06	0.01754214	0.01757134	0.01735979	0.01754725	+0.062%	22	+2.535%
2024-06-05	0.01753694	0.01756424	0.01736771	0.01753641	+0.041%	26	+2.598%
2024-06-04	0.01760116	0.01760416	0.01735540	0.01752928	-0.362%	20	+2.640%
2024-06-03	0.01750939	0.01759295	0.01745227	0.01759295	+0.470%	29	+2.268%
2024-06-02	0.01751068	0.01751068	0.01751068	0.01751068	+0.067%	1	+2.749%
2024-05-31	0.01745299	0.01753988	0.01745205	0.01749899	+0.254%	25	+2.817%
2024-05-30	0.01739563	0.01745460	0.01726059	0.01745460	+0.275%	8	+3.079%
2024-05-29	0.01749931	0.01750738	0.01740675	0.01740675	-0.539%	27	+3.362%
2024-05-28	0.01752399	0.01755625	0.01750101	0.01750101	-0.083%	33	+2.806%
2024-05-27	0.01747990	0.01752472	0.01732498	0.01751552	+1.057%	33	+2.720%
2024-05-26	0.01733232	0.01733232	0.01733232	0.01733232	+0.042%	1	+3.806%
2024-05-24	0.01741747	0.01747990	0.01726481	0.01732498	-0.579%	5	+3.850%
2024-05-23	0.01746463	0.01750214	0.01742592	0.01742592	-0.190%	23	+3.249%
2024-05-22	0.01751004	0.01751835	0.01735707	0.01745908	-0.307%	39	+3.052%
2024-05-21	0.01750020	0.01753682	0.01736962	0.01751278	+0.088%	36	+2.736%
2024-05-20	0.01752147	0.01755286	0.01736659	0.01749730	+0.547%	21	+2.827%
2024-05-19	0.01740217	0.01740217	0.01740217	0.01740217	+0.518%	1	+3.389%
2024-05-17	0.01751956	0.01752754	0.01731257	0.01731257	-1.219%	14	+3.925%
2024-05-16	0.01756142	0.01757214	0.01741599	0.01752617	-0.191%	39	+2.658%
2024-05-15	0.01744295	0.01756351	0.01743865	0.01755971	+0.659%	32	+2.462%
2024-05-14	0.01740110	0.01745479	0.01724297	0.01744479	+0.224%	40	+3.137%
2024-05-13	0.01735020	0.01742641	0.01735020	0.01740584	+1.188%	34	+3.368%
2024-05-12	0.01738258	0.01738258	0.01720157	0.01720157	-0.086%	3	+4.595%
2024-05-10	0.01736800	0.01736800	0.01721407	0.01721642	-0.904%	3	+4.505%
2024-05-09	0.01730919	0.01737348	0.01715852	0.01737348	+0.312%	13	+3.560%
2024-05-08	0.01731749	0.01731950	0.01716387	0.01731950	-0.065%	4	+3.883%
2024-05-07	0.01738043	0.01738043	0.01722614	0.01733070	-0.246%	27	+3.816%
2024-05-06	0.01736777	0.01740374	0.01721263	0.01737350	-0.026%	30	+3.560%
2024-05-05	0.01737801	0.01737801	0.01737801	0.01737801	+0.087%	1	+3.533%
2024-05-03	0.01729869	0.01738199	0.01729869	0.01736285	+0.329%	29	+3.624%
2024-05-02	0.01704209	0.01730728	0.01704209	0.01730583	+1.548%	22	+3.965%
2024-05-01	0.01717828	0.01717828	0.01702124	0.01704209	-0.501%	8	+5.574%
2024-04-30	0.01726448	0.01726448	0.01711420	0.01712793	-0.844%	4	+5.045%
2024-04-29	0.01727502	0.01730793	0.01712107	0.01727366	+0.068%	9	+4.159%
2024-04-28	0.01726188	0.01726188	0.01726188	0.01726188	+0.049%	2	+4.230%
2024-04-26	0.01730107	0.01730398	0.01714157	0.01725349	-0.267%	21	+4.280%
2024-04-25	0.01726151	0.01731446	0.01711031	0.01729965	+0.263%	43	+4.002%
2024-04-24	0.01727462	0.01727639	0.01708457	0.01725421	-0.047%	38	+4.276%
2024-04-23	0.01718418	0.01727051	0.01715927	0.01726228	+0.443%	40	+4.227%
2024-04-22	0.01716571	0.01720058	0.01701271	0.01718622	+0.973%	30	+4.689%
2024-04-19	0.01714106	0.01718743	0.01702062	0.01702062	-0.750%	8	+5.707%
2024-04-18	0.01719198	0.01723038	0.01703952	0.01714928	-0.268%	11	+4.914%
2024-04-17	0.01711448	0.01719544	0.01698177	0.01719544	+0.507%	9	+4.632%
2024-04-16	0.01710884	0.01715829	0.01697618	0.01710876	-0.063%	16	+5.163%
2024-04-15	0.01716894	0.01719765	0.01711947	0.01711947	-0.539%	18	+5.097%
2024-04-12	0.01729809	0.01730220	0.01714749	0.01721232	-0.504%	32	+4.530%
2024-04-11	0.01733005	0.01733457	0.01715508	0.01729949	-0.180%	39	+4.003%
2024-04-10	0.01751230	0.01752141	0.01731962	0.01733067	-1.043%	26	+3.816%
2024-04-09	0.01749585	0.01755053	0.01735819	0.01751327	+0.075%	22	+2.734%
2024-04-08	0.01744470	0.01750012	0.01728992	0.01750012	+1.142%	20	+2.811%
2024-04-05	0.01746814	0.01746996	0.01730254	0.01730254	-0.920%	5	+3.985%
2024-04-04	0.01747056	0.01751472	0.01731571	0.01746314	+0.027%	12	+3.028%
2024-04-03	0.01735116	0.01745839	0.01721918	0.01745839	+0.575%	15	+3.057%
2024-04-02	0.01729985	0.01735850	0.01728655	0.01735850	+0.301%	17	+3.650%
2024-04-01	0.01738782	0.01738782	0.01725300	0.01730645	+0.349%	6	+3.961%
2024-03-29	0.01736268	0.01736534	0.01724620	0.01724620	-0.747%	5	+4.324%
2024-03-28	0.01745582	0.01746945	0.01730523	0.01737606	-0.428%	22	+3.545%
2024-03-27	0.01747696	0.01748802	0.01743922	0.01745081	-0.194%	72	+3.101%
2024-03-26	0.01746645	0.01753515	0.01733669	0.01748479	+0.137%	706	+2.901%
2024-03-25	0.01745655	0.01748818	0.01741279	0.01746089	-0.413%	435	+3.042%
2024-03-24	0.01753328	0.01753328	0.01753328	0.01753328	+0.046%	1	+2.616%
2024-03-22	0.01735722	0.01752522	0.01735722	0.01752522	+0.140%	20	+2.664%
2024-03-21	0.01765144	0.01765612	0.01750068	0.01750068	-0.846%	428	+2.807%
2024-03-20	0.01750479	0.01765004	0.01731656	0.01765004	+0.813%	579	+1.938%
2024-03-19	0.01755185	0.01755460	0.01732601	0.01750777	-0.216%	622	+2.766%
2024-03-18	0.01757371	0.01760253	0.01739267	0.01754571	-0.230%	336	+2.544%
2024-03-15	0.01752598	0.01759422	0.01736993	0.01758615	+0.282%	589	+2.308%
2024-03-14	0.01748284	0.01762982	0.01748284	0.01753678	-0.577%	12	+2.596%
2024-03-13	0.01760371	0.01763850	0.01747437	0.01763850	+0.198%	11	+2.004%
2024-03-12	0.01761385	0.01761708	0.01745777	0.01760371	+0.021%	14	+2.206%
2024-03-11	0.01762757	0.01763063	0.01747165	0.01760000	-0.264%	11	+2.227%
2024-03-08	0.01763665	0.01764666	0.01761015	0.01764666	+0.060%	6	+1.957%
2024-03-07	0.01755909	0.01763600	0.01740347	0.01763600	+0.438%	14	+2.019%
2024-03-06	0.01747192	0.01756392	0.01731976	0.01755917	+1.348%	9	+2.465%
2024-03-05	0.01748175	0.01748175	0.01732567	0.01732567	-0.949%	3	+3.846%
2024-03-04	0.01746194	0.01749158	0.01730824	0.01749158	+0.926%	10	+2.861%
2024-03-03	0.01733115	0.01733115	0.01733115	0.01733115	+0.288%	1	+3.813%
2024-03-01	0.01743551	0.01743551	0.01728090	0.01728141	-0.738%	4	+4.112%

.dark-mode .p7bBMJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7bBMJ{ color: #333333; background-color: white; border: 2px solid #333333; }MKDUSDMacedonian denar / United States dollarforex

MKDUSD
Macedonian denar / United States dollar
forex