Dark

MKDUSD
Macedonian denar / United States dollar
forex

Market Open

Jul 7, 2025 2:33:00 AM EDT

0.0190USD-0.188%(0.0000)16

0.0190Bid 0.0192Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.01900371	0.01900371057513915	0.01882432	0.01896886343470194	-0.175%	7	0.000%
2025-07-06	0.01900218	0.01900218000000000	0.01900218	0.01900218000000000	-0.013%	1	-0.175%
2025-07-04	0.01899056	0.01901508000000000	0.01896628	0.01900460000000000	+0.091%	36	-0.188%
2025-07-03	0.01904236	0.01905131000000000	0.01885863	0.01898725000000000	-0.259%	37	-0.097%
2025-07-02	0.01904712	0.01905381000000000	0.01896402	0.01903646000000000	-0.028%	36	-0.355%
2025-07-01	0.01902170	0.01907826000000000	0.01898000	0.01904178000000000	+0.147%	39	-0.383%
2025-06-30	0.01890787	0.01901533000000000	0.01874004	0.01901380000000000	+1.423%	33	-0.236%
2025-06-29	0.01874700	0.01874700000000000	0.01874700	0.01874700000000000	-0.821%	1	+1.183%
2025-06-27	0.01886658	0.01892658000000000	0.01869735	0.01890222000000000	+0.167%	34	+0.353%
2025-06-26	0.01885656	0.01893255000000000	0.01868247	0.01887075000000000	+0.332%	44	+0.520%
2025-06-25	0.01874220	0.01881678000000000	0.01870945	0.01880839000000000	+0.379%	26	+0.853%
2025-06-24	0.01871316	0.01877338000000000	0.01869323	0.01873739000000000	+0.089%	41	+1.235%
2025-06-23	0.01853723	0.01872069000000000	0.01834503	0.01872069000000000	+1.549%	29	+1.326%
2025-06-22	0.01843515	0.01843515000000000	0.01843515	0.01843515000000000	-0.791%	1	+2.895%
2025-06-20	0.01857660	0.01862098000000000	0.01856231	0.01858216000000000	+0.068%	28	+2.081%
2025-06-19	0.01851585	0.01856957000000000	0.01836502	0.01856957000000000	+0.265%	35	+2.150%
2025-06-18	0.01853530	0.01858248000000000	0.01839285	0.01852045000000000	+0.028%	41	+2.421%
2025-06-17	0.01864104	0.01866817000000000	0.01851529	0.01851529000000000	-0.704%	39	+2.450%
2025-06-16	0.01860765	0.01873348000000000	0.01844547	0.01864647000000000	+0.022%	35	+1.729%
2025-06-15	0.01864241	0.01864241000000000	0.01864241	0.01864241000000000	+0.093%	1	+1.751%
2025-06-13	0.01868310	0.01868310000000000	0.01838390	0.01862501000000000	-0.413%	33	+1.846%
2025-06-12	0.01857289	0.01875087000000000	0.01856038	0.01870219000000000	+0.922%	31	+1.426%
2025-06-11	0.01844800	0.01855434000000000	0.01840518	0.01853142000000000	+0.480%	34	+2.361%
2025-06-10	0.01843349	0.01846164000000000	0.01835194	0.01844285000000000	+0.052%	39	+2.852%
2025-06-09	0.01842712	0.01844720000000000	0.01826235	0.01843324000000000	+0.196%	27	+2.906%
2025-06-08	0.01839719	0.01839719000000000	0.01839719	0.01839719000000000	+0.055%	1	+3.107%
2025-06-06	0.01847197	0.01847197000000000	0.01836331	0.01838709000000000	-0.490%	32	+3.164%
2025-06-05	0.01843058	0.01853772000000000	0.01840824	0.01847769000000000	+0.288%	35	+2.658%
2025-06-04	0.01836606	0.01844583000000000	0.01820166	0.01842454000000000	+0.311%	39	+2.954%
2025-06-03	0.01846326	0.01846326000000000	0.01821917	0.01836733000000000	-0.589%	38	+3.275%
2025-06-02	0.01834449	0.01847608000000000	0.01818167	0.01847608000000000	+0.861%	36	+2.667%
2025-06-01	0.01831166	0.01831843000000000	0.01831166	0.01831843000000000	+0.037%	2	+3.551%
2025-05-30	0.01835242	0.01836001000000000	0.01826946	0.01831166000000000	-0.214%	34	+3.589%
2025-05-29	0.01813915	0.01835501000000000	0.01813156	0.01835087000000000	+1.283%	33	+3.368%
2025-05-28	0.01812642	0.01829375000000000	0.01811835	0.01811835000000000	-0.138%	35	+4.694%
2025-05-27	0.01823141	0.01823141000000000	0.01814337	0.01814337000000000	-1.244%	3	+4.550%
2025-05-26	0.01835781	0.01842203000000000	0.01819487	0.01837192000000000	+0.154%	33	+3.249%
2025-05-25	0.01834369	0.01834369000000000	0.01834369	0.01834369000000000	+0.025%	1	+3.408%
2025-05-23	0.01822130	0.01833909000000000	0.01814481	0.01833909000000000	+0.735%	33	+3.434%
2025-05-22	0.01827434	0.01829714000000000	0.01811482	0.01820521000000000	-0.402%	32	+4.195%
2025-05-21	0.01822239	0.01832661000000000	0.01813745	0.01827862000000000	+0.387%	29	+3.776%
2025-05-20	0.01810964	0.01820815000000000	0.01799112	0.01820815000000000	+0.434%	29	+4.178%
2025-05-19	0.01804881	0.01819803000000000	0.01804881	0.01812939000000000	+1.349%	33	+4.630%
2025-05-18	0.01788813	0.01788813000000000	0.01788813	0.01788813000000000	-0.577%	1	+6.042%
2025-05-16	0.01806284	0.01809254000000000	0.01797071	0.01799201000000000	-0.354%	32	+5.429%
2025-05-15	0.01804704	0.01809754000000000	0.01802355	0.01805591000000000	+0.031%	28	+5.056%
2025-05-14	0.01804735	0.01815722000000000	0.01801460	0.01805033000000000	-0.052%	39	+5.089%
2025-05-13	0.01791482	0.01805970000000000	0.01791343	0.01805970000000000	+0.892%	35	+5.034%
2025-05-12	0.01810464	0.01810964000000000	0.01775348	0.01790004000000000	-0.547%	27	+5.971%
2025-05-11	0.01799856	0.01799856000000000	0.01799856	0.01799856000000000	-0.898%	1	+5.391%
2025-05-09	0.01810494	0.01820428000000000	0.01808875	0.01816160000000000	+0.267%	24	+4.445%
2025-05-08	0.01824925	0.01827753000000000	0.01809567	0.01811319000000000	-0.706%	26	+4.724%
2025-05-07	0.01830596	0.01834369000000000	0.01822070	0.01824203000000000	-0.273%	31	+3.984%
2025-05-06	0.01821029	0.01835121000000000	0.01820565	0.01829205000000000	+0.187%	30	+3.700%
2025-05-05	0.01830238	0.01832795000000000	0.01822933	0.01825785000000000	+0.096%	30	+3.894%
2025-05-04	0.01824042	0.01824042000000000	0.01824042	0.01824042000000000	+0.044%	1	+3.994%
2025-05-02	0.01820400	0.01834635000000000	0.01811698	0.01823235000000000	+0.145%	32	+4.040%
2025-05-01	0.01826539	0.01827482000000000	0.01810619	0.01820602000000000	-0.388%	5	+4.190%
2025-04-30	0.01837338	0.01838582000000000	0.01817488	0.01827692000000000	-0.552%	32	+3.786%
2025-04-29	0.01840831	0.01841791000000000	0.01820206	0.01837832000000000	-0.110%	43	+3.213%
2025-04-28	0.01833436	0.01843083000000000	0.01814753	0.01839848000000000	+0.271%	25	+3.100%
2025-04-27	0.01834879	0.01834879000000000	0.01834879	0.01834879000000000	+0.112%	1	+3.379%
2025-04-25	0.01833425	0.01836442000000000	0.01825954	0.01832828000000000	-0.131%	38	+3.495%
2025-04-24	0.01827648	0.01838598000000000	0.01827648	0.01835226000000000	+0.388%	37	+3.360%
2025-04-23	0.01839274	0.01844478000000000	0.01825216	0.01828128000000000	-0.263%	40	+3.761%
2025-04-22	0.01853795	0.01860500000000000	0.01825611	0.01832941000000000	-0.920%	25	+3.489%
2025-04-21	0.01849956	0.01849956000000000	0.01849956	0.01849956000000000	+0.631%	2	+2.537%
2025-04-20	0.01838348	0.01838348000000000	0.01838348	0.01838348000000000	+0.165%	1	+3.184%
2025-04-17	0.01833798	0.01835998000000000	0.01817688	0.01835313000000000	-0.250%	34	+3.355%
2025-04-16	0.01827394	0.01839921000000000	0.01817456	0.01839921000000000	+0.990%	30	+3.096%
2025-04-15	0.01826111	0.01833105000000000	0.01818383	0.01821880000000000	-0.424%	32	+4.117%
2025-04-14	0.01835880	0.01842098000000000	0.01826030	0.01829644000000000	-0.002%	28	+3.675%
2025-04-13	0.01832782	0.01832782000000000	0.01829677	0.01829677000000000	-0.014%	2	+3.673%
2025-04-11	0.01817190	0.01841454000000000	0.01807636	0.01829935000000000	+1.135%	36	+3.659%
2025-04-10	0.01772537	0.01809399000000000	0.01771118	0.01809399000000000	+2.416%	32	+4.835%
2025-04-09	0.01771327	0.01786285000000000	0.01761610	0.01766712000000000	-0.291%	31	+7.368%
2025-04-08	0.01761354	0.01773147000000000	0.01760234	0.01771872000000000	+0.624%	34	+7.055%
2025-04-07	0.01774413	0.01777543000000000	0.01759580	0.01760879000000000	-0.435%	25	+7.724%
2025-04-06	0.01768573	0.01768573000000000	0.01768573	0.01768573000000000	+0.035%	1	+7.255%
2025-04-04	0.01784464	0.01788358000000000	0.01764687	0.01767960000000000	-0.947%	23	+7.292%
2025-04-03	0.01756885	0.01793554000000000	0.01756885	0.01784859000000000	+1.926%	36	+6.277%
2025-04-02	0.01741404	0.01753465000000000	0.01725756	0.01751125000000000	+0.527%	45	+8.324%
2025-04-01	0.01746334	0.01746954000000000	0.01740090	0.01741946000000000	-0.204%	31	+8.895%
2025-03-31	0.01748367	0.01750093000000000	0.01730186	0.01745503000000000	-0.625%	28	+8.673%
2025-03-30	0.01756473	0.01756473000000000	0.01756473	0.01756473000000000	+0.504%	1	+7.994%
2025-03-28	0.01741115	0.01748665000000000	0.01726139	0.01747657000000000	+0.277%	33	+8.539%
2025-03-27	0.01734105	0.01742824000000000	0.01734105	0.01742824000000000	+0.534%	31	+8.840%
2025-03-26	0.01740928	0.01742388000000000	0.01731895	0.01733562000000000	-0.408%	36	+9.421%
2025-03-25	0.01742341	0.01746947000000000	0.01727531	0.01740663000000000	-0.144%	36	+8.975%
2025-03-24	0.01746850	0.01750367000000000	0.01731081	0.01743171000000000	-0.682%	26	+8.818%
2025-03-23	0.01755143	0.01755143000000000	0.01755143	0.01755143000000000	+0.583%	1	+8.076%
2025-03-21	0.01751109	0.01751642000000000	0.01735527	0.01744978000000000	-0.362%	33	+8.705%
2025-03-20	0.01760160	0.01760524000000000	0.01746689	0.01751319000000000	-0.496%	35	+8.312%
2025-03-19	0.01764582	0.01765720000000000	0.01754135	0.01760040000000000	-0.295%	40	+7.775%
2025-03-18	0.01761969	0.01766527000000000	0.01759232	0.01765242000000000	+0.214%	40	+7.458%
2025-03-17	0.01762566	0.01762566000000000	0.01761466	0.01761466000000000	+0.842%	3	+7.688%
2025-03-16	0.01746762	0.01746762000000000	0.01746762	0.01746762000000000	-0.537%	1	+8.594%
2025-03-14	0.01751989	0.01759232000000000	0.01743859	0.01756192000000000	+0.304%	28	+8.011%
2025-03-13	0.01756433	0.01757814000000000	0.01741396	0.01750867000000000	-0.312%	39	+8.340%
2025-03-12	0.01760458	0.01762445000000000	0.01755691	0.01756353000000000	-0.266%	29	+8.001%
2025-03-11	0.01750270	0.01765228000000000	0.01736462	0.01761031000000000	+0.713%	39	+7.715%
2025-03-10	0.01750851	0.01753932000000000	0.01744954	0.01748568000000000	+0.898%	30	+8.482%
2025-03-09	0.01733008	0.01733008000000000	0.01733008	0.01733008000000000	-0.981%	1	+9.456%
2025-03-07	0.01741470	0.01753440000000000	0.01739790	0.01750181000000000	+0.494%	28	+8.382%
2025-03-06	0.01742534	0.01746721000000000	0.01726971	0.01741581000000000	+0.023%	30	+8.917%
2025-03-05	0.01712196	0.01741696000000000	0.01697233	0.01741186000000000	+1.524%	38	+8.942%
2025-03-04	0.01691651	0.01715054000000000	0.01686255	0.01715054000000000	+1.398%	34	+10.602%
2025-03-03	0.01681003	0.01693723000000000	0.01673893	0.01691408000000000	+1.009%	25	+12.148%
2025-03-02	0.01674518	0.01674518000000000	0.01674518	0.01674518000000000	+0.017%	1	+13.280%
2025-02-28	0.01677394	0.01680073000000000	0.01660883	0.01674240000000000	-0.190%	29	+13.298%
2025-02-27	0.01691103	0.01691103000000000	0.01675900	0.01677422000000000	-0.903%	40	+13.083%
2025-02-26	0.01697782	0.01697975000000000	0.01681657	0.01692707000000000	-0.313%	40	+12.062%
2025-02-25	0.01688116	0.01698023000000000	0.01688116	0.01698023000000000	+0.544%	39	+11.711%
2025-02-24	0.01697144	0.01697144000000000	0.01674596	0.01688828000000000	+0.010%	27	+12.320%
2025-02-23	0.01688665	0.01688665000000000	0.01688665	0.01688665000000000	+0.083%	1	+12.331%
2025-02-21	0.01692595	0.01694829000000000	0.01673461	0.01687263000000000	-0.440%	24	+12.424%
2025-02-20	0.01681565	0.01694724000000000	0.01669791	0.01694724000000000	+0.783%	39	+11.929%
2025-02-19	0.01685319	0.01687721000000000	0.01679422	0.01681565000000000	-0.258%	31	+12.805%
2025-02-18	0.01691433	0.01691433000000000	0.01684268	0.01685922000000000	-0.304%	37	+12.513%
2025-02-17	0.01695095	0.01695095000000000	0.01676227	0.01691061000000000	-0.173%	26	+12.171%
2025-02-16	0.01693990	0.01693990000000000	0.01693990	0.01693990000000000	+0.069%	1	+11.977%
2025-02-14	0.01688376	0.01695112000000000	0.01672693	0.01692829000000000	+0.248%	36	+12.054%
2025-02-13	0.01676688	0.01688633000000000	0.01675877	0.01688633000000000	+0.752%	36	+12.333%
2025-02-12	0.01671469	0.01681702000000000	0.01656901	0.01676023000000000	+0.276%	32	+13.178%
2025-02-11	0.01661846	0.01672098000000000	0.01660571	0.01671412000000000	+0.510%	36	+13.490%
2025-02-10	0.01662201	0.01667148000000000	0.01662201	0.01662929000000000	+0.608%	29	+14.069%
2025-02-09	0.01652887	0.01652887000000000	0.01652887	0.01652887000000000	-0.782%	1	+14.762%
2025-02-07	0.01675434	0.01678040000000000	0.01665438	0.01665911000000000	-0.584%	27	+13.865%
2025-02-06	0.01677720	0.01678499000000000	0.01656685	0.01675704000000000	-0.152%	40	+13.199%
2025-02-05	0.01674788	0.01681864000000000	0.01664969	0.01678249000000000	+0.279%	37	+13.028%
2025-02-04	0.01665438	0.01675639000000000	0.01650928	0.01673574000000000	+0.390%	32	+13.343%
2025-02-03	0.01651940	0.01669512000000000	0.01649875	0.01667065000000000	+2.048%	34	+13.786%
2025-02-02	0.01633616	0.01633616000000000	0.01633616	0.01633616000000000	-2.238%	1	+16.116%
2025-01-31	0.01675885	0.01678930000000000	0.01659995	0.01671017000000000	-0.367%	22	+13.517%
2025-01-30	0.01682057	0.01683851000000000	0.01662842	0.01677172000000000	-0.274%	31	+13.100%
2025-01-29	0.01683243	0.01684921000000000	0.01676095	0.01681778000000000	-0.046%	43	+12.791%
2025-01-28	0.01685851	0.01686269000000000	0.01669167	0.01682557000000000	-0.079%	38	+12.738%
2025-01-27	0.01688070	0.01697951000000000	0.01673357	0.01683881000000000	-0.647%	28	+12.650%
2025-01-26	0.01694846	0.01694846000000000	0.01694846	0.01694846000000000	+0.103%	1	+11.921%
2025-01-24	0.01680761	0.01697136000000000	0.01665840	0.01693095000000000	+0.739%	33	+12.037%
2025-01-23	0.01679814	0.01682985000000000	0.01662786	0.01680678000000000	+0.074%	32	+12.864%
2025-01-22	0.01679261	0.01686602000000000	0.01669767	0.01679435000000000	+0.006%	31	+12.948%
2025-01-21	0.01673034	0.01682625000000000	0.01668839	0.01679342000000000	-0.039%	31	+12.954%
2025-01-20	0.01660273	0.01681654000000000	0.01645786	0.01680000000000000	+1.048%	25	+12.910%
2025-01-19	0.01662580	0.01662580000000000	0.01662580	0.01662580000000000	+0.325%	1	+14.093%
2025-01-17	0.01662509	0.01663612000000000	0.01657191	0.01657191000000000	-0.297%	31	+14.464%
2025-01-16	0.01661154	0.01663112000000000	0.01644587	0.01662122000000000	+0.070%	38	+14.124%
2025-01-15	0.01662412	0.01668415000000000	0.01647225	0.01660960000000000	-0.098%	38	+14.204%
2025-01-14	0.01652876	0.01663292000000000	0.01652682	0.01662590000000000	+0.291%	39	+14.092%
2025-01-13	0.01652602	0.01657765000000000	0.01629922	0.01657765000000000	+0.171%	23	+14.424%
2025-01-12	0.01654942	0.01654942000000000	0.01654942	0.01654942000000000	+0.129%	1	+14.620%
2025-01-10	0.01661202	0.01663451000000000	0.01647529	0.01652811000000000	-0.520%	28	+14.767%
2025-01-09	0.01662806	0.01664413000000000	0.01660273	0.01661444000000000	-0.184%	23	+14.171%
2025-01-08	0.01669576	0.01670770000000000	0.01658805	0.01664510000000000	-0.261%	38	+13.961%
2025-01-07	0.01674986	0.01682872000000000	0.01664625	0.01668863000000000	-0.424%	37	+13.663%
2025-01-06	0.01663929	0.01681375000000000	0.01649144	0.01675974000000000	+0.701%	31	+13.181%
2025-01-05	0.01664300	0.01664300000000000	0.01664300	0.01664300000000000	+0.063%	1	+13.975%
2025-01-03	0.01657039	0.01663259000000000	0.01646442	0.01663259000000000	+0.414%	34	+14.046%
2025-01-02	0.01671066	0.01673082000000000	0.01652215	0.01656402000000000	-0.766%	27	+14.518%
2024-12-31	0.01678680	0.01680177000000000	0.01669194	0.01669194000000000	-0.579%	33	+13.641%
2024-12-30	0.01682243	0.01685755000000000	0.01667312	0.01678919000000000	-0.205%	30	+12.983%
2024-12-29	0.01682372	0.01682372000000000	0.01682372	0.01682372000000000	+0.050%	1	+12.751%
2024-12-27	0.01680242	0.01684470000000000	0.01678801	0.01681536000000000	+0.136%	21	+12.807%
2024-12-26	0.01677596	0.01680210000000000	0.01677596	0.01679258000000000	-0.185%	4	+12.960%
2024-12-25	0.01678903	0.01682372000000000	0.01665041	0.01682372000000000	+0.303%	5	+12.751%
2024-12-24	0.01678499	0.01678906000000000	0.01663434	0.01677289000000000	-0.117%	34	+13.092%
2024-12-23	0.01683649	0.01684244000000000	0.01676240	0.01679250000000000	-0.236%	23	+12.960%
2024-12-22	0.01683230	0.01683230000000000	0.01683230	0.01683230000000000	+0.048%	1	+12.693%
2024-12-20	0.01672255	0.01684954000000000	0.01657364	0.01682423000000000	+0.607%	34	+12.747%
2024-12-19	0.01674223	0.01681162000000000	0.01671638	0.01672271000000000	+0.129%	38	+13.432%
2024-12-18	0.01693523	0.01695458000000000	0.01670117	0.01670117000000000	-1.358%	39	+13.578%
2024-12-17	0.01682632	0.01698040000000000	0.01677595	0.01693103000000000	-0.210%	38	+12.036%
2024-12-16	0.01697072	0.01697072000000000	0.01682241	0.01696669000000000	+0.089%	31	+11.801%
2024-12-15	0.01695168	0.01695168000000000	0.01695168	0.01695168000000000	+0.038%	1	+11.900%
2024-12-13	0.01688780	0.01697048000000000	0.01673701	0.01694523000000000	+0.296%	35	+11.942%
2024-12-12	0.01694733	0.01697991000000000	0.01678506	0.01689522000000000	-0.257%	30	+12.274%
2024-12-11	0.01699306	0.01699847000000000	0.01692022	0.01693878000000000	-0.295%	31	+11.985%
2024-12-10	0.01701589	0.01705123000000000	0.01683208	0.01698895000000000	-0.249%	36	+11.654%
2024-12-09	0.01687486	0.01707584000000000	0.01687486	0.01703138000000000	-0.176%	26	+11.376%
2024-12-08	0.01706139	0.01706139000000000	0.01706139	0.01706139000000000	+0.106%	1	+11.180%
2024-12-06	0.01705284	0.01711914000000000	0.01702202	0.01704324000000000	-0.201%	25	+11.298%
2024-12-05	0.01707954	0.01708075000000000	0.01707752	0.01707752000000000	+0.670%	4	+11.075%
2024-12-04	0.01692908	0.01700040000000000	0.01692021	0.01696386000000000	+0.051%	27	+11.819%
2024-12-03	0.01691901	0.01698895000000000	0.01681753	0.01695522000000000	+0.066%	27	+11.876%
2024-12-02	0.01699322	0.01699338000000000	0.01691587	0.01694409000000000	+0.119%	28	+11.950%
2024-12-01	0.01692388	0.01692388000000000	0.01692388	0.01692388000000000	-0.858%	1	+12.083%
2024-11-29	0.01704566	0.01707035000000000	0.01688869	0.01707035000000000	+0.188%	29	+11.122%
2024-11-28	0.01701815	0.01703824000000000	0.01687430	0.01703824000000000	-0.067%	37	+11.331%
2024-11-27	0.01692069	0.01706962000000000	0.01677051	0.01704969000000000	+0.714%	34	+11.256%
2024-11-26	0.01684599	0.01699863000000000	0.01684599	0.01692876000000000	-0.042%	36	+12.051%
2024-11-25	0.01696830	0.01697160000000000	0.01690457	0.01693586000000000	+0.783%	17	+12.004%
2024-11-22	0.01690440	0.01692683000000000	0.01674708	0.01680436000000000	-0.501%	41	+12.881%
2024-11-21	0.01701614	0.01702703000000000	0.01682544	0.01688892000000000	-0.720%	40	+12.315%
2024-11-20	0.01700379	0.01701251000000000	0.01699863	0.01701146000000000	-0.593%	7	+11.506%
2024-11-19	0.01709244	0.01711301000000000	0.01709244	0.01711301000000000	+0.101%	7	+10.845%
2024-11-18	0.01708810	0.01710117000000000	0.01708810	0.01709576000000000	+1.500%	7	+10.957%
2024-11-17	0.01684316	0.01684316000000000	0.01684316	0.01684316000000000	-0.235%	1	+12.621%
2024-11-15	0.01699371	0.01701783000000000	0.01684288	0.01688277000000000	-0.959%	6	+12.356%
2024-11-14	0.01704631	0.01704631000000000	0.01704631	0.01704631000000000	+0.021%	1	+11.278%
2024-11-13	0.01704388	0.01704599000000000	0.01704275	0.01704275000000000	-0.417%	9	+11.302%
2024-11-12	0.01694874	0.01711407000000000	0.01694874	0.01711407000000000	-0.455%	2	+10.838%
2024-11-11	0.01718843	0.01719806000000000	0.01718843	0.01719222000000000	-0.496%	7	+10.334%
2024-11-10	0.01727785	0.01727785000000000	0.01727785	0.01727785000000000	-0.258%	1	+9.787%
2024-11-08	0.01740331	0.01741735000000000	0.01725092	0.01732257000000000	-0.621%	262	+9.504%
2024-11-07	0.01726875	0.01745713000000000	0.01711843	0.01743083000000000	+0.826%	213	+8.824%
2024-11-06	0.01747511	0.01747511000000000	0.01710374	0.01728800000000000	-1.889%	221	+9.723%
2024-11-05	0.01756724	0.01764217000000000	0.01740179	0.01762090000000000	+0.531%	431	+7.650%
2024-11-04	0.01756264	0.01760210000000000	0.01752791	0.01752791000000000	+0.852%	267	+8.221%
2024-11-03	0.01737981	0.01737981000000000	0.01737981	0.01737981000000000	-1.031%	1	+9.143%
2024-11-01	0.01752985	0.01758951000000000	0.01735561	0.01756078000000000	+0.116%	195	+8.018%
2024-10-31	0.01751650	0.01756773000000000	0.01734256	0.01754048000000000	+0.112%	351	+8.143%
2024-10-30	0.01744163	0.01753715000000000	0.01741706	0.01752086000000000	+0.496%	396	+8.264%
2024-10-29	0.01745163	0.01746841000000000	0.01726787	0.01743438000000000	-0.064%	284	+8.801%
2024-10-28	0.01741597	0.01746898000000000	0.01731257	0.01744559000000000	+0.103%	299	+8.732%
2024-10-27	0.01742760	0.01742760000000000	0.01742760	0.01742760000000000	+0.038%	1	+8.844%
2024-10-25	0.01743632	0.01748133000000000	0.01731057	0.01742098000000000	-0.143%	20	+8.885%
2024-10-24	0.01740615	0.01744590000000000	0.01738581	0.01744590000000000	+0.417%	265	+8.730%
2024-10-23	0.01741799	0.01743267000000000	0.01723957	0.01737340000000000	-0.259%	24	+9.183%
2024-10-22	0.01745139	0.01748850000000000	0.01740595	0.01741857000000000	-0.175%	362	+8.900%
2024-10-21	0.01753102	0.01753102000000000	0.01737558	0.01744906000000000	-0.574%	36	+8.710%
2024-10-20	0.01754982	0.01754982000000000	0.01754982	0.01754982000000000	+0.102%	1	+8.086%
2024-10-18	0.01747253	0.01753198000000000	0.01745638	0.01753198000000000	+0.377%	427	+8.196%
2024-10-17	0.01752852	0.01753239000000000	0.01746237	0.01746608000000000	-0.279%	31	+8.604%
2024-10-16	0.01756175	0.01758693000000000	0.01739674	0.01751488000000000	-0.276%	336	+8.301%
2024-10-15	0.01759645	0.01761347000000000	0.01753806	0.01756336000000000	-0.203%	269	+8.002%
2024-10-14	0.01759575	0.01763814000000000	0.01744242	0.01759902000000000	+0.823%	301	+7.784%
2024-10-13	0.01745544	0.01745544000000000	0.01745544	0.01745544000000000	0.000%	1	+8.670%
2024-10-11	0.01762298	0.01762298000000000	0.01745544	0.01745544000000000	-0.936%	2	+8.670%
2024-10-10	0.01765454	0.01765744000000000	0.01749640	0.01762032000000000	-0.179%	80	+7.653%
2024-10-09	0.01768235	0.01769670000000000	0.01752571	0.01765185000000000	-0.229%	22	+7.461%
2024-10-08	0.01769371	0.01774320000000000	0.01768146	0.01769234000000000	+0.052%	411	+7.215%
2024-10-07	0.01767582	0.01771932000000000	0.01751916	0.01768307000000000	+0.825%	230	+7.271%
2024-10-06	0.01753833	0.01753833000000000	0.01753833	0.01753833000000000	-0.854%	1	+8.157%
2024-10-04	0.01777926	0.01780516000000000	0.01761634	0.01768936000000000	-0.497%	401	+7.233%
2024-10-03	0.01778676	0.01778676000000000	0.01763033	0.01777765000000000	-0.137%	5	+6.701%
2024-10-02	0.01782889	0.01782889000000000	0.01767369	0.01780198000000000	-0.183%	5	+6.555%
2024-10-01	0.01796821	0.01797725000000000	0.01772193	0.01783469000000000	-0.787%	18	+6.359%
2024-09-30	0.01802194	0.01807205000000000	0.01787360	0.01797612000000000	-0.164%	338	+5.523%
2024-09-29	0.01800565	0.01800565000000000	0.01800565	0.01800565000000000	0.000%	1	+5.350%
2024-09-27	0.01803461	0.01807027000000000	0.01792500	0.01800565000000000	-0.132%	316	+5.350%
2024-09-26	0.01781073	0.01803873000000000	0.01781012	0.01802936000000000	+0.516%	67	+5.211%
2024-09-25	0.01805325	0.01809028000000000	0.01788957	0.01793684000000000	-0.554%	272	+5.754%
2024-09-24	0.01792208	0.01804195000000000	0.01779066	0.01803670000000000	+0.591%	426	+5.168%
2024-09-23	0.01797744	0.01800597000000000	0.01775998	0.01793070000000000	-0.428%	427	+5.790%
2024-09-22	0.01800773	0.01800773000000000	0.01800773	0.01800773000000000	+0.167%	1	+5.337%
2024-09-20	0.01798228	0.01798228000000000	0.01797768	0.01797768000000000	-0.038%	2	+5.513%
2024-09-19	0.01792845	0.01803598000000000	0.01783808	0.01798453000000000	+0.215%	115	+5.473%
2024-09-18	0.01792814	0.01803518000000000	0.01777208	0.01794603000000000	+0.195%	265	+5.699%
2024-09-17	0.01795693	0.01797644000000000	0.01775395	0.01791106000000000	-0.248%	324	+5.906%
2024-09-16	0.01789062	0.01795999000000000	0.01777803	0.01795563000000000	+1.524%	31	+5.643%
2024-09-15	0.01768604	0.01768604000000000	0.01768604	0.01768604000000000	-1.001%	1	+7.253%
2024-09-13	0.01788108	0.01791319000000000	0.01770920	0.01786489000000000	-0.026%	316	+6.180%
2024-09-12	0.01776200	0.01786957000000000	0.01759262	0.01786957000000000	+0.582%	332	+6.152%
2024-09-11	0.01778096	0.01782681000000000	0.01775486	0.01776623000000000	-0.074%	98	+6.769%
2024-09-10	0.01779560	0.01782840000000000	0.01764089	0.01777930000000000	-0.154%	367	+6.691%
2024-09-09	0.01788045	0.01788045000000000	0.01764993	0.01780670000000000	-0.514%	37	+6.527%
2024-09-08	0.01789869	0.01789869000000000	0.01789869	0.01789869000000000	+0.061%	1	+5.979%
2024-09-06	0.01790582	0.01798419000000000	0.01773483	0.01788786000000000	-0.089%	377	+6.043%
2024-09-05	0.01785096	0.01793538000000000	0.01775708	0.01790373000000000	+0.263%	281	+5.949%
2024-09-04	0.01780093	0.01785684000000000	0.01764598	0.01785684000000000	+0.336%	239	+6.227%
2024-09-03	0.01785438	0.01785545000000000	0.01762953	0.01779707000000000	-0.307%	306	+6.584%
2024-09-02	0.01783278	0.01787213000000000	0.01767601	0.01785190000000000	+0.018%	386	+6.257%
2024-09-01	0.01784867	0.01784867000000000	0.01784867	0.01784867000000000	+0.118%	1	+6.276%
2024-08-30	0.01785282	0.01790206000000000	0.01771877	0.01782762000000000	-0.013%	183	+6.402%
2024-08-29	0.01777635	0.01795708000000000	0.01777635	0.01782994000000000	-0.478%	339	+6.388%
2024-08-28	0.01777132	0.01792073000000000	0.01776190	0.01791565000000000	-0.578%	5	+5.879%
2024-08-27	0.01798268	0.01801974000000000	0.01782330	0.01801974000000000	+0.206%	5	+5.267%
2024-08-26	0.01805816	0.01805816000000000	0.01783903	0.01798276000000000	-0.552%	7	+5.484%
2024-08-25	0.01808260	0.01808260000000000	0.01808260	0.01808260000000000	+0.129%	1	+4.901%
2024-08-23	0.01793555	0.01806511000000000	0.01775128	0.01805938000000000	+0.682%	411	+5.036%
2024-08-22	0.01796189	0.01800089000000000	0.01781097	0.01793707000000000	-0.155%	486	+5.752%
2024-08-21	0.01795337	0.01796488000000000	0.01790164	0.01796488000000000	+0.071%	144	+5.589%
2024-08-20	0.01785547	0.01795966000000000	0.01774202	0.01795209000000000	+0.513%	354	+5.664%
2024-08-19	0.01779527	0.01786039000000000	0.01777387	0.01786039000000000	+0.320%	319	+6.206%
2024-08-18	0.01780350	0.01780350000000000	0.01780350	0.01780350000000000	+0.084%	1	+6.546%
2024-08-16	0.01771037	0.01778862000000000	0.01771037	0.01778862000000000	+1.374%	21	+6.635%
2024-08-15	0.01776575	0.01777249000000000	0.01754758	0.01754758000000000	-1.230%	28	+8.100%
2024-08-14	0.01774034	0.01781536000000000	0.01757836	0.01776603000000000	+0.123%	38	+6.770%
2024-08-13	0.01763564	0.01774542000000000	0.01761444	0.01774425000000000	+0.574%	37	+6.901%
2024-08-12	0.01761499	0.01764629000000000	0.01747081	0.01764292000000000	+0.957%	28	+7.515%
2024-08-11	0.01747561	0.01747561000000000	0.01747561	0.01747561000000000	-0.782%	1	+8.545%
2024-08-09	0.01760741	0.01763695000000000	0.01745642	0.01761339000000000	+0.004%	31	+7.696%
2024-08-08	0.01763332	0.01765613000000000	0.01747393	0.01761275000000000	-0.166%	38	+7.700%
2024-08-07	0.01762830	0.01764203000000000	0.01760499	0.01764203000000000	+0.064%	29	+7.521%
2024-08-06	0.01766326	0.01766326000000000	0.01759766	0.01763066000000000	-0.102%	26	+7.590%
2024-08-05	0.01758890	0.01764867000000000	0.01743523	0.01764867000000000	+0.294%	9	+7.480%
2024-08-04	0.01759687	0.01759687000000000	0.01759687	0.01759687000000000	+1.744%	1	+7.797%
2024-08-02	0.01738605	0.01738605000000000	0.01729524	0.01729524000000000	-0.534%	2	+9.677%
2024-08-01	0.01744566	0.01744566000000000	0.01723998	0.01738814000000000	-0.325%	5	+9.091%
2024-07-31	0.01742697	0.01744486000000000	0.01727236	0.01744486000000000	+0.119%	7	+8.736%
2024-07-30	0.01742874	0.01742874000000000	0.01729392	0.01742407000000000	-0.089%	5	+8.866%
2024-07-29	0.01750375	0.01750375000000000	0.01730203	0.01743954000000000	+0.607%	7	+8.769%
2024-07-28	0.01736266	0.01748925000000000	0.01733424	0.01733424000000000	-0.053%	3	+9.430%
2024-07-26	0.01748804	0.01749907000000000	0.01733871	0.01734350000000000	-0.757%	5	+9.372%
2024-07-25	0.01746500	0.01748409000000000	0.01731020	0.01747571000000000	+0.054%	6	+8.544%
2024-07-24	0.01747660	0.01747660000000000	0.01731092	0.01746629000000000	-0.128%	5	+8.603%
2024-07-23	0.01754612	0.01754612000000000	0.01735617	0.01748860000000000	-0.341%	7	+8.464%
2024-07-22	0.01755257	0.01755257000000000	0.01738692	0.01754838000000000	+0.053%	5	+8.095%
2024-07-21	0.01739578	0.01753903000000000	0.01739578	0.01753903000000000	-0.018%	2	+8.152%
2024-07-19	0.01755055	0.01757676000000000	0.01739011	0.01754217000000000	-0.095%	85	+8.133%
2024-07-18	0.01764846	0.01764846000000000	0.01745911	0.01755877000000000	-0.525%	171	+8.031%
2024-07-17	0.01759055	0.01765978000000000	0.01755708	0.01765139000000000	+0.349%	214	+7.464%
2024-07-16	0.01754870	0.01759016000000000	0.01739332	0.01758992000000000	+0.187%	69	+7.839%
2024-07-15	0.01756910	0.01761428000000000	0.01742550	0.01755708000000000	-0.371%	261	+8.041%
2024-07-14	0.01762243	0.01762243000000000	0.01762243	0.01762243000000000	+0.128%	1	+7.640%
2024-07-12	0.01751341	0.01759984000000000	0.01739578	0.01759984000000000	+0.505%	221	+7.779%
2024-07-11	0.01745734	0.01758265000000000	0.01730538	0.01751148000000000	+0.355%	209	+8.322%
2024-07-10	0.01745019	0.01746979000000000	0.01728630	0.01744945000000000	+0.005%	181	+8.708%
2024-07-09	0.01747882	0.01747882000000000	0.01731817	0.01744858000000000	-0.143%	335	+8.713%
2024-07-08	0.01743591	0.01749802000000000	0.01743591	0.01747358000000000	+1.028%	366	+8.557%
2024-07-07	0.01729570	0.01729570000000000	0.01729570	0.01729570000000000	-0.975%	1	+9.674%
2024-07-05	0.01744374	0.01747882000000000	0.01742641	0.01746604000000000	+0.135%	232	+8.604%
2024-07-04	0.01741525	0.01745058000000000	0.01726915	0.01744252000000000	+0.184%	368	+8.751%
2024-07-03	0.01734328	0.01743398000000000	0.01733242	0.01741041000000000	+0.390%	32	+8.951%
2024-07-02	0.01732457	0.01734651000000000	0.01716808	0.01734272000000000	+0.127%	43	+9.377%
2024-07-01	0.01733877	0.01738136000000000	0.01730031	0.01732080000000000	+1.037%	31	+9.515%
2024-06-30	0.01714297	0.01714297000000000	0.01714297	0.01714297000000000	-0.776%	1	+10.651%
2024-06-28	0.01727906	0.01730230000000000	0.01710811	0.01727708000000000	-0.013%	33	+9.792%
2024-06-27	0.01722989	0.01730483000000000	0.01707724	0.01727939000000000	+0.267%	40	+9.777%
2024-06-26	0.01727321	0.01729117000000000	0.01722497	0.01723340000000000	-0.275%	37	+10.070%
2024-06-25	0.01732150	0.01733250000000000	0.01716656	0.01728092000000000	-0.232%	37	+9.768%
2024-06-24	0.01724893	0.01732597000000000	0.01724893	0.01732113000000000	+0.308%	25	+9.513%
2024-06-23	0.01726789	0.01726789000000000	0.01726789	0.01726789000000000	+0.084%	1	+9.850%
2024-06-21	0.01727386	0.01729455000000000	0.01708412	0.01725341000000000	-0.117%	26	+9.943%
2024-06-20	0.01731443	0.01731503000000000	0.01716097	0.01727358000000000	-0.223%	38	+9.814%
2024-06-19	0.01730009	0.01732102000000000	0.01714676	0.01731225000000000	+0.039%	14	+9.569%
2024-06-18	0.01732014	0.01732014000000000	0.01711378	0.01730557000000000	-0.111%	16	+9.611%
2024-06-17	0.01724579	0.01732478000000000	0.01724394	0.01732478000000000	+0.425%	35	+9.490%
2024-06-16	0.01727785	0.01727785000000000	0.01709823	0.01725151000000000	+0.294%	4	+9.955%
2024-06-14	0.01729856	0.01730135000000000	0.01714524	0.01720092000000000	-0.588%	16	+10.278%
2024-06-13	0.01742157	0.01743553000000000	0.01719938	0.01730267000000000	-0.687%	14	+9.630%
2024-06-12	0.01731481	0.01743189000000000	0.01718181	0.01742230000000000	+0.588%	16	+8.877%
2024-06-11	0.01734271	0.01736237000000000	0.01729385	0.01732038000000000	-0.145%	31	+9.518%
2024-06-10	0.01738279	0.01738279000000000	0.01717319	0.01734552000000000	-0.577%	19	+9.359%
2024-06-09	0.01744617	0.01744617000000000	0.01744617	0.01744617000000000	+0.128%	1	+8.728%
2024-06-07	0.01754701	0.01757536000000000	0.01739149	0.01742391000000000	-0.703%	19	+8.867%
2024-06-06	0.01754214	0.01757134000000000	0.01735979	0.01754725000000000	+0.062%	22	+8.102%
2024-06-05	0.01753694	0.01756424000000000	0.01736771	0.01753641000000000	+0.041%	26	+8.168%
2024-06-04	0.01760116	0.01760416000000000	0.01735540	0.01752928000000000	-0.362%	20	+8.212%
2024-06-03	0.01750939	0.01759295000000000	0.01745227	0.01759295000000000	+0.470%	29	+7.821%
2024-06-02	0.01751068	0.01751068000000000	0.01751068	0.01751068000000000	+0.067%	1	+8.327%
2024-05-31	0.01745299	0.01753988000000000	0.01745205	0.01749899000000000	+0.254%	25	+8.400%
2024-05-30	0.01739563	0.01745460000000000	0.01726059	0.01745460000000000	+0.275%	8	+8.675%
2024-05-29	0.01749931	0.01750738000000000	0.01740675	0.01740675000000000	-0.539%	27	+8.974%
2024-05-28	0.01752399	0.01755625000000000	0.01750101	0.01750101000000000	-0.083%	33	+8.387%
2024-05-27	0.01747990	0.01752472000000000	0.01732498	0.01751552000000000	+1.057%	33	+8.297%
2024-05-26	0.01733232	0.01733232000000000	0.01733232	0.01733232000000000	+0.042%	1	+9.442%
2024-05-24	0.01741747	0.01747990000000000	0.01726481	0.01732498000000000	-0.579%	5	+9.489%
2024-05-23	0.01746463	0.01750214000000000	0.01742592	0.01742592000000000	-0.190%	23	+8.854%
2024-05-22	0.01751004	0.01751835000000000	0.01735707	0.01745908000000000	-0.307%	39	+8.648%
2024-05-21	0.01750020	0.01753682000000000	0.01736962	0.01751278000000000	+0.088%	36	+8.314%
2024-05-20	0.01752147	0.01755286000000000	0.01736659	0.01749730000000000	+0.547%	21	+8.410%
2024-05-19	0.01740217	0.01740217000000000	0.01740217	0.01740217000000000	+0.518%	1	+9.003%
2024-05-17	0.01751956	0.01752754000000000	0.01731257	0.01731257000000000	-1.219%	14	+9.567%
2024-05-16	0.01756142	0.01757214000000000	0.01741599	0.01752617000000000	-0.191%	39	+8.232%
2024-05-15	0.01744295	0.01756351000000000	0.01743865	0.01755971000000000	+0.659%	32	+8.025%
2024-05-14	0.01740110	0.01745479000000000	0.01724297	0.01744479000000000	+0.224%	40	+8.737%
2024-05-13	0.01735020	0.01742641000000000	0.01735020	0.01740584000000000	+1.188%	34	+8.980%
2024-05-12	0.01738258	0.01738258000000000	0.01720157	0.01720157000000000	-0.086%	3	+10.274%
2024-05-10	0.01736800	0.01736800000000000	0.01721407	0.01721642000000000	-0.904%	3	+10.179%
2024-05-09	0.01730919	0.01737348000000000	0.01715852	0.01737348000000000	+0.312%	13	+9.183%
2024-05-08	0.01731749	0.01731950000000000	0.01716387	0.01731950000000000	-0.065%	4	+9.523%
2024-05-07	0.01738043	0.01738043000000000	0.01722614	0.01733070000000000	-0.246%	27	+9.452%
2024-05-06	0.01736777	0.01740374000000000	0.01721263	0.01737350000000000	-0.026%	30	+9.183%
2024-05-05	0.01737801	0.01737801000000000	0.01737801	0.01737801000000000	+0.087%	1	+9.154%
2024-05-03	0.01729869	0.01738199000000000	0.01729869	0.01736285000000000	+0.329%	29	+9.250%
2024-05-02	0.01704209	0.01730728000000000	0.01704209	0.01730583000000000	+1.548%	22	+9.610%
2024-05-01	0.01717828	0.01717828000000000	0.01702124	0.01704209000000000	-0.501%	8	+11.306%
2024-04-30	0.01726448	0.01726448000000000	0.01711420	0.01712793000000000	-0.844%	4	+10.748%
2024-04-29	0.01727502	0.01730793000000000	0.01712107	0.01727366000000000	+0.068%	9	+9.814%

.dark-mode .xbRkHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbRkHZ{ color: #333333; background-color: white; border: 2px solid #333333; }MKDUSDMacedonian denar / United States dollarforex

MKDUSD
Macedonian denar / United States dollar
forex