Dark

MKDGBP
Macedonian denar / Pound sterling
forex

Market Open

May 13, 2025 6:50:00 PM EDT

0.0136GBP-0.089%(0.0000)47

0.0136Bid 0.0138Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.01359022	0.01359434	0.01356029684601113	0.01357079467527229	-0.106%	35	0.000%
2025-05-12	0.01363469	0.01363469	0.01348465000000000	0.01358524000000000	-0.634%	26	-0.106%
2025-05-11	0.01367186	0.01367186	0.01367186000000000	0.01367186000000000	+0.191%	1	-0.739%
2025-05-09	0.01368525	0.01368896	0.01354822000000000	0.01364582000000000	-0.223%	25	-0.550%
2025-05-08	0.01372493	0.01373255	0.01365954000000000	0.01367632000000000	-0.346%	26	-0.772%
2025-05-07	0.01370840	0.01374183	0.01361035000000000	0.01372384000000000	+0.122%	32	-1.115%
2025-05-06	0.01372179	0.01374385	0.01365734000000000	0.01370714000000000	-0.197%	30	-0.995%
2025-05-05	0.01375740	0.01376065	0.01362858000000000	0.01373425000000000	-0.185%	32	-1.190%
2025-05-04	0.01375974	0.01375974	0.01375974000000000	0.01375974000000000	+0.173%	1	-1.373%
2025-05-02	0.01370743	0.01377515	0.01362938000000000	0.01373594000000000	+0.186%	32	-1.202%
2025-05-01	0.01371356	0.01371493	0.01371049000000000	0.01371049000000000	-0.017%	4	-1.019%
2025-04-30	0.01370472	0.01374974	0.01358228000000000	0.01371283000000000	+0.052%	32	-1.036%
2025-04-29	0.01370569	0.01372610	0.01369686000000000	0.01370574000000000	+0.060%	43	-0.985%
2025-04-28	0.01378422	0.01378422	0.01360763000000000	0.01369751000000000	-0.633%	26	-0.925%
2025-04-27	0.01378479	0.01378479	0.01378479000000000	0.01378479000000000	+0.131%	1	-1.552%
2025-04-25	0.01376612	0.01378564	0.01364345000000000	0.01376676000000000	-0.030%	39	-1.423%
2025-04-24	0.01378177	0.01381528	0.01367767000000000	0.01377083000000000	-0.060%	38	-1.453%
2025-04-23	0.01382211	0.01383873	0.01369926000000000	0.01377914000000000	-0.183%	41	-1.512%
2025-04-22	0.01386376	0.01387422	0.01378188000000000	0.01380436000000000	-0.408%	25	-1.692%
2025-04-21	0.01386085	0.01386085	0.01386085000000000	0.01386085000000000	+0.111%	2	-2.093%
2025-04-20	0.01384553	0.01384553	0.01384553000000000	0.01384553000000000	+0.050%	1	-1.984%
2025-04-17	0.01388086	0.01388342	0.01381221000000000	0.01383864000000000	-0.431%	33	-1.935%
2025-04-16	0.01378930	0.01389852	0.01369934000000000	0.01389852000000000	+0.925%	30	-2.358%
2025-04-15	0.01387078	0.01387543	0.01375825000000000	0.01377112000000000	-0.825%	32	-1.455%
2025-04-14	0.01399597	0.01399758	0.01387836000000000	0.01388562000000000	+0.170%	28	-2.267%
2025-04-13	0.01399129	0.01399129	0.01386207000000000	0.01386207000000000	-1.033%	3	-2.101%
2025-04-11	0.01398169	0.01405462	0.01387022000000000	0.01400678000000000	+0.513%	36	-3.113%
2025-04-10	0.01380056	0.01396225	0.01377511000000000	0.01393530000000000	+1.047%	32	-2.616%
2025-04-09	0.01386002	0.01396491	0.01374620000000000	0.01379088000000000	-0.456%	30	-1.596%
2025-04-08	0.01383004	0.01386352	0.01377979000000000	0.01385408000000000	+0.135%	34	-2.045%
2025-04-07	0.01374018	0.01384101	0.01374018000000000	0.01383542000000000	+1.089%	25	-1.913%
2025-04-06	0.01368638	0.01368638	0.01368638000000000	0.01368638000000000	-0.300%	1	-0.845%
2025-04-04	0.01362031	0.01372751	0.01362031000000000	0.01372751000000000	+0.774%	23	-1.142%
2025-04-03	0.01347270	0.01362856	0.01347237000000000	0.01362201000000000	+1.335%	35	-0.376%
2025-04-02	0.01348447	0.01351327	0.01344115000000000	0.01344261000000000	-0.263%	44	+0.954%
2025-04-01	0.01351004	0.01351319	0.01336838000000000	0.01347810000000000	-0.228%	32	+0.688%
2025-03-31	0.01349133	0.01351561	0.01347753000000000	0.01350891000000000	+0.493%	27	+0.458%
2025-03-30	0.01344261	0.01344261	0.01344261000000000	0.01344261000000000	-0.427%	1	+0.954%
2025-03-28	0.01345164	0.01350020	0.01332233000000000	0.01350020000000000	+0.323%	34	+0.523%
2025-03-27	0.01345890	0.01346543	0.01333680000000000	0.01345672000000000	-0.025%	32	+0.848%
2025-03-26	0.01345244	0.01350787	0.01345148000000000	0.01346002000000000	+0.088%	36	+0.823%
2025-03-25	0.01348673	0.01349399	0.01336231000000000	0.01344825000000000	-0.314%	36	+0.911%
2025-03-24	0.01351618	0.01351795	0.01337302000000000	0.01349060000000000	+0.648%	26	+0.594%
2025-03-23	0.01340381	0.01340381	0.01340381000000000	0.01340381000000000	-0.811%	1	+1.246%
2025-03-21	0.01350746	0.01352376	0.01340245000000000	0.01351343000000000	+0.039%	33	+0.425%
2025-03-20	0.01353118	0.01353271	0.01347847000000000	0.01350811000000000	-0.182%	34	+0.464%
2025-03-19	0.01357330	0.01358241	0.01352698000000000	0.01353271000000000	-0.322%	40	+0.281%
2025-03-18	0.01356749	0.01358879	0.01346338000000000	0.01357643000000000	+0.080%	40	-0.042%
2025-03-17	0.01356757	0.01356813	0.01356562000000000	0.01356562000000000	+0.737%	3	+0.038%
2025-03-16	0.01346634	0.01346634	0.01346634000000000	0.01346634000000000	-0.837%	1	+0.776%
2025-03-14	0.01352142	0.01359393	0.01339645000000000	0.01357999000000000	+0.454%	29	-0.068%
2025-03-13	0.01354981	0.01355602	0.01342987000000000	0.01351859000000000	-0.222%	39	+0.386%
2025-03-12	0.01360313	0.01361686	0.01354231000000000	0.01354861000000000	-0.387%	29	+0.164%
2025-03-11	0.01358395	0.01362735	0.01357853000000000	0.01360119000000000	+0.167%	39	-0.223%
2025-03-10	0.01354255	0.01358128	0.01341852000000000	0.01357853000000000	+0.220%	31	-0.057%
2025-03-09	0.01354876	0.01354876	0.01354876000000000	0.01354876000000000	+0.110%	1	+0.163%
2025-03-07	0.01351085	0.01357693	0.01343547000000000	0.01353392000000000	+0.149%	29	+0.272%
2025-03-06	0.01351069	0.01355208	0.01340037000000000	0.01351376000000000	+0.056%	30	+0.422%
2025-03-05	0.01338929	0.01351908	0.01328282000000000	0.01350625000000000	+0.726%	38	+0.478%
2025-03-04	0.01332056	0.01340887	0.01323357000000000	0.01340887000000000	+0.684%	34	+1.208%
2025-03-03	0.01333194	0.01333280	0.01320574000000000	0.01331779000000000	-0.024%	25	+1.900%
2025-03-02	0.01332096	0.01332096	0.01332096000000000	0.01332096000000000	+0.115%	1	+1.876%
2025-02-28	0.01331367	0.01333242	0.01318695000000000	0.01330569000000000	-0.035%	29	+1.992%
2025-02-27	0.01334702	0.01334799	0.01321909000000000	0.01331032000000000	-0.292%	39	+1.957%
2025-02-26	0.01339397	0.01339863	0.01325772000000000	0.01334933000000000	-0.346%	40	+1.659%
2025-02-25	0.01337765	0.01339572	0.01325844000000000	0.01339572000000000	+0.161%	40	+1.307%
2025-02-24	0.01338653	0.01338967	0.01324556000000000	0.01337420000000000	+1.019%	26	+1.470%
2025-02-23	0.01323925	0.01323925	0.01323925000000000	0.01323925000000000	-0.911%	1	+2.504%
2025-02-21	0.01336888	0.01337838	0.01325124000000000	0.01336097000000000	-0.103%	24	+1.570%
2025-02-20	0.01336716	0.01337636	0.01323925000000000	0.01337475000000000	+0.057%	38	+1.466%
2025-02-19	0.01335178	0.01336999	0.01334783000000000	0.01336716000000000	+0.112%	31	+1.523%
2025-02-18	0.01340429	0.01340429	0.01334403000000000	0.01335224000000000	-0.359%	36	+1.637%
2025-02-17	0.01345365	0.01345365	0.01339016000000000	0.01340032000000000	+0.706%	24	+1.272%
2025-02-16	0.01330641	0.01330641	0.01330641000000000	0.01330641000000000	-1.078%	1	+1.987%
2025-02-14	0.01343761	0.01345188	0.01330026000000000	0.01345140000000000	+0.119%	35	+0.888%
2025-02-13	0.01346858	0.01347971	0.01332856000000000	0.01343542000000000	-0.228%	38	+1.008%
2025-02-12	0.01342494	0.01347810	0.01330793000000000	0.01346608000000000	+0.284%	32	+0.778%
2025-02-11	0.01345011	0.01347309	0.01335167000000000	0.01342793000000000	-0.117%	37	+1.064%
2025-02-10	0.01342309	0.01345058	0.01341097000000000	0.01344365000000000	+0.824%	30	+0.946%
2025-02-09	0.01333376	0.01333376	0.01333376000000000	0.01333376000000000	-0.754%	1	+1.778%
2025-02-07	0.01347745	0.01347858	0.01342502000000000	0.01343511000000000	-0.281%	27	+1.010%
2025-02-06	0.01341736	0.01349915	0.01330082000000000	0.01347302000000000	+0.381%	39	+0.726%
2025-02-05	0.01341694	0.01343824	0.01340607000000000	0.01342186000000000	+0.061%	36	+1.110%
2025-02-04	0.01340403	0.01342711	0.01339276000000000	0.01341365000000000	+0.080%	31	+1.172%
2025-02-03	0.01344340	0.01345487	0.01332448000000000	0.01340292000000000	-0.189%	36	+1.253%
2025-02-02	0.01342824	0.01342824	0.01342824000000000	0.01342824000000000	-0.419%	1	+1.062%
2025-01-31	0.01349851	0.01350553	0.01336862000000000	0.01348471000000000	-0.124%	22	+0.638%
2025-01-30	0.01350601	0.01351521	0.01338526000000000	0.01350149000000000	-0.019%	32	+0.513%
2025-01-29	0.01353239	0.01353239	0.01339421000000000	0.01350407000000000	-0.174%	44	+0.494%
2025-01-28	0.01352972	0.01353811	0.01340860000000000	0.01352763000000000	+0.033%	38	+0.319%
2025-01-27	0.01355973	0.01357933	0.01344155000000000	0.01352319000000000	-0.748%	28	+0.352%
2025-01-26	0.01362507	0.01362507	0.01362507000000000	0.01362507000000000	+0.457%	1	-0.398%
2025-01-24	0.01360418	0.01364687	0.01350728000000000	0.01356312000000000	-0.323%	32	+0.057%
2025-01-23	0.01363776	0.01363977	0.01351359000000000	0.01360710000000000	-0.231%	32	-0.267%
2025-01-22	0.01361765	0.01365016	0.01351487000000000	0.01363856000000000	+0.223%	31	-0.497%
2025-01-21	0.01362918	0.01364792	0.01352631000000000	0.01360821000000000	-0.191%	32	-0.275%
2025-01-20	0.01361620	0.01366258	0.01349752000000000	0.01363429000000000	+0.032%	26	-0.466%
2025-01-19	0.01362991	0.01362991	0.01362991000000000	0.01362991000000000	+0.082%	1	-0.434%
2025-01-17	0.01359338	0.01363243	0.01347161000000000	0.01361878000000000	+0.245%	33	-0.352%
2025-01-16	0.01357338	0.01361079	0.01345594000000000	0.01358548000000000	+0.124%	37	-0.108%
2025-01-15	0.01362340	0.01362709	0.01350184000000000	0.01356862000000000	-0.386%	38	+0.016%
2025-01-14	0.01353747	0.01363437	0.01346937000000000	0.01362122000000000	+0.610%	40	-0.370%
2025-01-13	0.01355514	0.01358532	0.01346490000000000	0.01353860000000000	+1.094%	23	+0.238%
2025-01-12	0.01339213	0.01339213	0.01339213000000000	0.01339213000000000	-1.069%	1	+1.334%
2025-01-10	0.01351166	0.01353715	0.01338997000000000	0.01353682000000000	+0.203%	28	+0.251%
2025-01-09	0.01352343	0.01353803	0.01340469000000000	0.01350940000000000	+0.330%	24	+0.454%
2025-01-08	0.01337927	0.01347068	0.01326067000000000	0.01346503000000000	+0.674%	39	+0.785%
2025-01-07	0.01338735	0.01339564	0.01326091000000000	0.01337485000000000	-0.135%	37	+1.465%
2025-01-06	0.01338120	0.01341446	0.01326259000000000	0.01339298000000000	+0.016%	31	+1.328%
2025-01-05	0.01339088	0.01339088	0.01339088000000000	0.01339088000000000	+0.066%	1	+1.344%
2025-01-03	0.01337652	0.01339468	0.01325780000000000	0.01338201000000000	-0.011%	34	+1.411%
2025-01-02	0.01334654	0.01342509	0.01334651000000000	0.01338354000000000	+0.335%	27	+1.399%
2024-12-31	0.01337896	0.01339766	0.01326835000000000	0.01333887000000000	-0.299%	34	+1.739%
2024-12-30	0.01337168	0.01338637	0.01325300000000000	0.01337886000000000	-0.300%	30	+1.435%
2024-12-29	0.01341912	0.01341912	0.01341912000000000	0.01341912000000000	+0.373%	1	+1.130%
2024-12-27	0.01341735	0.01343284	0.01336920000000000	0.01336920000000000	-0.382%	21	+1.508%
2024-12-26	0.01337668	0.01342186	0.01337668000000000	0.01342049000000000	+0.281%	4	+1.120%
2024-12-25	0.01338846	0.01338846	0.01316579000000000	0.01338290000000000	+0.031%	4	+1.404%
2024-12-24	0.01339298	0.01339411	0.01326139000000000	0.01337878000000000	-0.125%	34	+1.435%
2024-12-23	0.01338179	0.01339984	0.01326539000000000	0.01339556000000000	-0.079%	24	+1.308%
2024-12-22	0.01340615	0.01340615	0.01340615000000000	0.01340615000000000	+0.139%	1	+1.228%
2024-12-20	0.01338709	0.01341267	0.01329066000000000	0.01338751000000000	+0.029%	34	+1.369%
2024-12-19	0.01330278	0.01338362	0.01318311000000000	0.01338362000000000	+0.686%	39	+1.399%
2024-12-18	0.01332742	0.01335111	0.01321358000000000	0.01329246000000000	-0.194%	38	+2.094%
2024-12-17	0.01325980	0.01337582	0.01319471000000000	0.01331830000000000	-0.374%	38	+1.896%
2024-12-16	0.01343067	0.01343067	0.01335918000000000	0.01336831000000000	-0.110%	31	+1.515%
2024-12-15	0.01338308	0.01338308	0.01338308000000000	0.01338308000000000	-0.299%	1	+1.403%
2024-12-13	0.01333169	0.01342388	0.01332968000000000	0.01342317000000000	+0.711%	33	+1.100%
2024-12-12	0.01327386	0.01333468	0.01327386000000000	0.01332847000000000	+0.333%	30	+1.818%
2024-12-11	0.01329975	0.01331061	0.01327620000000000	0.01328418000000000	-0.125%	31	+2.158%
2024-12-10	0.01335630	0.01336313	0.01329706000000000	0.01330085000000000	-0.434%	35	+2.030%
2024-12-09	0.01324700	0.01336507	0.01323325000000000	0.01335877000000000	-0.096%	28	+1.587%
2024-12-08	0.01337154	0.01337154	0.01337154000000000	0.01337154000000000	-0.049%	1	+1.490%
2024-12-06	0.01337912	0.01338685	0.01336815000000000	0.01337814000000000	-0.034%	25	+1.440%
2024-12-05	0.01338655	0.01338774	0.01338267000000000	0.01338267000000000	+0.220%	4	+1.406%
2024-12-04	0.01337894	0.01338001	0.01334863000000000	0.01335329000000000	-0.216%	27	+1.629%
2024-12-03	0.01337775	0.01340994	0.01337267000000000	0.01338217000000000	-0.027%	26	+1.410%
2024-12-02	0.01338273	0.01338943	0.01335129000000000	0.01338580000000000	+0.594%	27	+1.382%
2024-12-01	0.01330673	0.01330673	0.01330673000000000	0.01330673000000000	-0.713%	1	+1.984%
2024-11-29	0.01341654	0.01343203	0.01329506000000000	0.01340226000000000	-0.166%	29	+1.258%
2024-11-28	0.01343527	0.01344712	0.01332360000000000	0.01342454000000000	-0.153%	36	+1.089%
2024-11-27	0.01345672	0.01347519	0.01333744000000000	0.01344511000000000	-0.138%	33	+0.935%
2024-11-26	0.01346027	0.01349068	0.01334615000000000	0.01346374000000000	-0.078%	37	+0.795%
2024-11-25	0.01346487	0.01348689	0.01346487000000000	0.01347430000000000	+0.473%	17	+0.716%
2024-11-22	0.01342372	0.01345728	0.01330377000000000	0.01341089000000000	-0.080%	41	+1.192%
2024-11-21	0.01344816	0.01345841	0.01332856000000000	0.01342163000000000	-0.174%	40	+1.111%
2024-11-20	0.01344671	0.01344816	0.01344228000000000	0.01344502000000000	-0.291%	7	+0.935%
2024-11-19	0.01348189	0.01348423	0.01347907000000000	0.01348423000000000	-0.029%	7	+0.642%
2024-11-18	0.01348366	0.01348818	0.01348366000000000	0.01348818000000000	+0.443%	7	+0.612%
2024-11-17	0.01342866	0.01342866	0.01342866000000000	0.01342866000000000	+0.858%	1	+1.058%
2024-11-15	0.01341783	0.01341978	0.01329866000000000	0.01331441000000000	-0.852%	6	+1.926%
2024-11-14	0.01342880	0.01342880	0.01342880000000000	0.01342880000000000	+0.142%	1	+1.057%
2024-11-13	0.01341696	0.01341696	0.01340823000000000	0.01340978000000000	-0.102%	9	+1.201%
2024-11-12	0.01321958	0.01342351	0.01321958000000000	0.01342351000000000	+0.468%	2	+1.097%
2024-11-11	0.01336291	0.01336297	0.01335646000000000	0.01336097000000000	-0.265%	7	+1.570%
2024-11-10	0.01339644	0.01339644	0.01339644000000000	0.01339644000000000	+0.034%	1	+1.302%
2024-11-08	0.01341912	0.01343082	0.01329730000000000	0.01339193000000000	-0.212%	262	+1.336%
2024-11-07	0.01339765	0.01345462	0.01328071000000000	0.01342034000000000	-0.044%	214	+1.121%
2024-11-06	0.01348399	0.01348399	0.01339821000000000	0.01342625000000000	-0.725%	220	+1.077%
2024-11-05	0.01353723	0.01354659	0.01340027000000000	0.01352424000000000	-0.018%	431	+0.344%
2024-11-04	0.01352211	0.01358048	0.01351269000000000	0.01352663000000000	+0.674%	268	+0.327%
2024-11-03	0.01343603	0.01343603	0.01343603000000000	0.01343603000000000	-0.849%	1	+1.003%
2024-11-01	0.01359293	0.01359293	0.01343124000000000	0.01355104000000000	-0.318%	195	+0.146%
2024-10-31	0.01351779	0.01359422	0.01339813000000000	0.01359422000000000	+0.537%	351	-0.172%
2024-10-30	0.01339781	0.01352158	0.01339781000000000	0.01352158000000000	+0.940%	396	+0.364%
2024-10-29	0.01345454	0.01345729	0.01333256000000000	0.01339563000000000	-0.416%	283	+1.308%
2024-10-28	0.01344413	0.01345946	0.01332201000000000	0.01345164000000000	+0.054%	299	+0.886%
2024-10-27	0.01344438	0.01344438	0.01344438000000000	0.01344438000000000	+0.022%	1	+0.940%
2024-10-25	0.01344461	0.01346729	0.01333224000000000	0.01344139000000000	-0.037%	20	+0.963%
2024-10-24	0.01346552	0.01346552	0.01340288000000000	0.01344639000000000	-0.058%	265	+0.925%
2024-10-23	0.01342138	0.01345414	0.01328650000000000	0.01345414000000000	+0.253%	24	+0.867%
2024-10-22	0.01344090	0.01346591	0.01334064000000000	0.01342018000000000	-0.145%	363	+1.122%
2024-10-21	0.01344147	0.01345567	0.01331945000000000	0.01343970000000000	-0.039%	36	+0.975%
2024-10-20	0.01344494	0.01344494	0.01344494000000000	0.01344494000000000	+0.071%	1	+0.936%
2024-10-18	0.01342638	0.01344171	0.01330689000000000	0.01343535000000000	+0.076%	428	+1.008%
2024-10-17	0.01348818	0.01349641	0.01335575000000000	0.01342518000000000	-0.459%	32	+1.085%
2024-10-16	0.01344107	0.01351650	0.01336416000000000	0.01348713000000000	+0.366%	336	+0.620%
2024-10-15	0.01347003	0.01347559	0.01335039000000000	0.01343793000000000	-0.258%	269	+0.989%
2024-10-14	0.01348385	0.01351432	0.01336663000000000	0.01347270000000000	+0.771%	301	+0.728%
2024-10-13	0.01336959	0.01336959	0.01336959000000000	0.01336959000000000	0.000%	1	+1.505%
2024-10-11	0.01348925	0.01348925	0.01336959000000000	0.01336959000000000	-0.920%	2	+1.505%
2024-10-10	0.01350859	0.01350859	0.01338781000000000	0.01349368000000000	-0.083%	80	+0.571%
2024-10-09	0.01350238	0.01352400	0.01338159000000000	0.01350488000000000	+0.041%	22	+0.488%
2024-10-08	0.01350640	0.01356273	0.01339372000000000	0.01349940000000000	-0.114%	413	+0.529%
2024-10-07	0.01346935	0.01355119	0.01334997000000000	0.01351486000000000	+1.184%	232	+0.414%
2024-10-06	0.01335676	0.01335676	0.01335676000000000	0.01335676000000000	-0.973%	1	+1.602%
2024-10-04	0.01353960	0.01354199	0.01337991000000000	0.01348796000000000	-0.410%	402	+0.614%
2024-10-03	0.01341183	0.01354354	0.01341183000000000	0.01354354000000000	+0.964%	5	+0.201%
2024-10-02	0.01342858	0.01342858	0.01330938000000000	0.01341424000000000	-0.085%	5	+1.167%
2024-10-01	0.01343187	0.01343703	0.01329668000000000	0.01342568000000000	-0.054%	18	+1.081%
2024-09-30	0.01346632	0.01348858	0.01341325000000000	0.01343293000000000	-0.225%	337	+1.026%
2024-09-29	0.01346326	0.01346326	0.01346326000000000	0.01346326000000000	0.000%	1	+0.799%
2024-09-27	0.01344776	0.01346599	0.01340772000000000	0.01346326000000000	+0.135%	316	+0.799%
2024-09-26	0.01346330	0.01346330	0.01331116000000000	0.01344511000000000	-0.138%	67	+0.935%
2024-09-25	0.01345163	0.01350811	0.01337894000000000	0.01346363000000000	+0.107%	272	+0.796%
2024-09-24	0.01342962	0.01345518	0.01331177000000000	0.01344922000000000	+0.106%	426	+0.904%
2024-09-23	0.01350592	0.01353368	0.01333991000000000	0.01343501000000000	-0.745%	428	+1.011%
2024-09-22	0.01353581	0.01353581	0.01353581000000000	0.01353581000000000	+0.038%	1	+0.258%
2024-09-20	0.01354290	0.01354290	0.01353065000000000	0.01353065000000000	-0.066%	2	+0.297%
2024-09-19	0.01357974	0.01358209	0.01352413000000000	0.01353952000000000	-0.287%	114	+0.231%
2024-09-18	0.01361371	0.01361879	0.01346738000000000	0.01357846000000000	-0.200%	264	-0.056%
2024-09-17	0.01359297	0.01360976	0.01346063000000000	0.01360566000000000	+0.083%	323	-0.256%
2024-09-16	0.01361442	0.01362049	0.01347465000000000	0.01359443000000000	+0.843%	31	-0.174%
2024-09-15	0.01348084	0.01348084	0.01348084000000000	0.01348084000000000	-0.960%	1	+0.667%
2024-09-13	0.01360952	0.01363636	0.01349449000000000	0.01361152000000000	+0.020%	316	-0.299%
2024-09-12	0.01362566	0.01364115	0.01348531000000000	0.01360886000000000	-0.089%	332	-0.280%
2024-09-11	0.01359960	0.01364854	0.01349992000000000	0.01362104000000000	+0.226%	99	-0.369%
2024-09-10	0.01362515	0.01362703	0.01350480000000000	0.01359038000000000	-0.241%	366	-0.144%
2024-09-09	0.01361789	0.01362727	0.01349288000000000	0.01362324000000000	+0.105%	37	-0.385%
2024-09-08	0.01360894	0.01360894	0.01360894000000000	0.01360894000000000	-0.096%	1	-0.280%
2024-09-06	0.01358761	0.01362566	0.01346143000000000	0.01362203000000000	+0.265%	377	-0.376%
2024-09-05	0.01358116	0.01361275	0.01357520000000000	0.01358600000000000	+0.019%	280	-0.112%
2024-09-04	0.01358398	0.01361113	0.01346622000000000	0.01358342000000000	+0.088%	239	-0.093%
2024-09-03	0.01358903	0.01360323	0.01343563000000000	0.01357142000000000	-0.116%	306	-0.005%
2024-09-02	0.01357764	0.01360329	0.01345536000000000	0.01358724000000000	+1.018%	386	-0.121%
2024-09-01	0.01345034	0.01345034	0.01345034000000000	0.01345034000000000	-0.934%	1	+0.896%
2024-08-30	0.01355780	0.01359774	0.01344986000000000	0.01357716000000000	+0.215%	183	-0.047%
2024-08-29	0.01345928	0.01359282	0.01345928000000000	0.01354797000000000	-0.076%	339	+0.168%
2024-08-28	0.01344379	0.01358173	0.01344379000000000	0.01355829000000000	-0.218%	5	+0.092%
2024-08-27	0.01364295	0.01364295	0.01348922000000000	0.01358793000000000	-0.353%	5	-0.126%
2024-08-26	0.01366556	0.01366669	0.01352252000000000	0.01363611000000000	-0.267%	7	-0.479%
2024-08-25	0.01367266	0.01367266	0.01367266000000000	0.01367266000000000	+0.025%	1	-0.745%
2024-08-23	0.01369767	0.01370069	0.01352467000000000	0.01366922000000000	-0.194%	411	-0.720%
2024-08-22	0.01372352	0.01374659	0.01357932000000000	0.01369576000000000	-0.192%	487	-0.912%
2024-08-21	0.01377733	0.01377862	0.01372207000000000	0.01372207000000000	-0.408%	144	-1.102%
2024-08-20	0.01374954	0.01377894	0.01360596000000000	0.01377833000000000	+0.206%	360	-1.506%
2024-08-19	0.01374639	0.01375797	0.01371095000000000	0.01375002000000000	+0.046%	319	-1.303%
2024-08-18	0.01374365	0.01374365	0.01374365000000000	0.01374365000000000	+0.043%	1	-1.258%
2024-08-16	0.01376854	0.01376854	0.01362010000000000	0.01373780000000000	+0.630%	23	-1.216%
2024-08-15	0.01385287	0.01385470	0.01365185000000000	0.01365185000000000	-1.459%	28	-0.594%
2024-08-14	0.01378834	0.01385639	0.01366560000000000	0.01385397000000000	+0.437%	38	-2.044%
2024-08-13	0.01381471	0.01381646	0.01376704000000000	0.01379371000000000	-0.150%	37	-1.616%
2024-08-12	0.01381052	0.01382028	0.01368783000000000	0.01381447000000000	+0.661%	24	-1.764%
2024-08-11	0.01372381	0.01372381	0.01372381000000000	0.01372381000000000	-0.592%	1	-1.115%
2024-08-09	0.01381899	0.01383639	0.01369663000000000	0.01380557000000000	-0.083%	31	-1.701%
2024-08-08	0.01390496	0.01390885	0.01378170000000000	0.01381702000000000	-0.712%	37	-1.782%
2024-08-07	0.01389191	0.01391610	0.01384453000000000	0.01391610000000000	+0.141%	29	-2.481%
2024-08-06	0.01379618	0.01389835	0.01373988000000000	0.01389649000000000	+0.581%	27	-2.344%
2024-08-05	0.01375413	0.01381624	0.01371043000000000	0.01381624000000000	+0.907%	7	-1.776%
2024-08-04	0.01369210	0.01369210	0.01369210000000000	0.01369210000000000	+0.879%	1	-0.886%
2024-08-02	0.01366455	0.01366455	0.01357283000000000	0.01357283000000000	-0.568%	2	-0.015%
2024-08-01	0.01357287	0.01365037	0.01345257000000000	0.01365037000000000	+0.624%	5	-0.583%
2024-07-31	0.01357851	0.01357851	0.01345624000000000	0.01356578000000000	-0.085%	7	+0.037%
2024-07-30	0.01356239	0.01357730	0.01345576000000000	0.01357730000000000	+0.141%	5	-0.048%
2024-07-29	0.01358455	0.01359180	0.01346431000000000	0.01355821000000000	+0.663%	7	+0.093%
2024-07-28	0.01346854	0.01358930	0.01346854000000000	0.01346886000000000	-0.063%	3	+0.757%
2024-07-26	0.01347732	0.01347732	0.01347732000000000	0.01347732000000000	-0.874%	1	+0.694%
2024-07-25	0.01354290	0.01359663	0.01342287000000000	0.01359615000000000	+0.482%	6	-0.186%
2024-07-24	0.01355063	0.01355063	0.01341664000000000	0.01353098000000000	-0.133%	5	+0.294%
2024-07-23	0.01357134	0.01357134	0.01344785000000000	0.01354902000000000	-0.147%	8	+0.161%
2024-07-22	0.01357657	0.01358116	0.01343891000000000	0.01356892000000000	-0.061%	6	+0.014%
2024-07-21	0.01345552	0.01357722	0.01345552000000000	0.01357722000000000	+0.025%	2	-0.047%
2024-07-19	0.01355748	0.01360307	0.01343971000000000	0.01357383000000000	+0.074%	85	-0.022%
2024-07-18	0.01356780	0.01358927	0.01344370000000000	0.01356384000000000	-0.057%	173	+0.051%
2024-07-17	0.01355973	0.01357160	0.01344483000000000	0.01357160000000000	+0.107%	215	-0.006%
2024-07-16	0.01353516	0.01356757	0.01341520000000000	0.01355708000000000	+0.127%	69	+0.101%
2024-07-15	0.01355038	0.01357241	0.01342542000000000	0.01353992000000000	-0.133%	262	+0.228%
2024-07-14	0.01355789	0.01355789	0.01355789000000000	0.01355789000000000	+0.043%	1	+0.095%
2024-07-12	0.01356666	0.01358693	0.01341790000000000	0.01355208000000000	-0.049%	221	+0.138%
2024-07-11	0.01358060	0.01360395	0.01346239000000000	0.01355869000000000	-0.164%	208	+0.089%
2024-07-10	0.01364249	0.01364986	0.01349545000000000	0.01358092000000000	-0.461%	181	-0.075%
2024-07-09	0.01363760	0.01364986	0.01349153000000000	0.01364387000000000	+0.060%	336	-0.536%
2024-07-08	0.01361645	0.01365147	0.01350264000000000	0.01363564000000000	+0.934%	367	-0.476%
2024-07-07	0.01350952	0.01350952	0.01350952000000000	0.01350952000000000	-0.873%	1	+0.454%
2024-07-05	0.01367331	0.01368052	0.01362322000000000	0.01362845000000000	-0.339%	232	-0.423%
2024-07-04	0.01365768	0.01367508	0.01363297000000000	0.01367487000000000	+0.119%	367	-0.761%
2024-07-03	0.01366850	0.01367186	0.01354718000000000	0.01365857000000000	-0.078%	33	-0.643%
2024-07-02	0.01370052	0.01370577	0.01355469000000000	0.01366922000000000	-0.219%	43	-0.720%
2024-07-01	0.01358180	0.01371440	0.01358180000000000	0.01369928000000000	+0.321%	31	-0.938%
2024-06-30	0.01365551	0.01365551	0.01365551000000000	0.01365551000000000	-0.078%	1	-0.620%
2024-06-28	0.01366624	0.01367912	0.01353718000000000	0.01366621000000000	-0.011%	34	-0.698%
2024-06-27	0.01365242	0.01366777	0.01353742000000000	0.01366777000000000	+0.101%	40	-0.710%
2024-06-26	0.01362225	0.01365462	0.01361138000000000	0.01365397000000000	+0.217%	37	-0.609%
2024-06-25	0.01365236	0.01365341	0.01353150000000000	0.01362445000000000	-0.217%	37	-0.394%
2024-06-24	0.01364596	0.01367205	0.01364088000000000	0.01365411000000000	+0.969%	25	-0.610%
2024-06-23	0.01352311	0.01352311	0.01352311000000000	0.01352311000000000	-0.929%	1	+0.353%
2024-06-21	0.01364677	0.01365954	0.01352231000000000	0.01364986000000000	+0.041%	26	-0.579%
2024-06-20	0.01361677	0.01365171	0.01349609000000000	0.01364421000000000	+0.254%	38	-0.538%
2024-06-19	0.01361774	0.01361774	0.01346926000000000	0.01360968000000000	-0.049%	15	-0.286%
2024-06-18	0.01362334	0.01363938	0.01348738000000000	0.01361637000000000	-0.107%	16	-0.335%
2024-06-17	0.01359687	0.01364215	0.01351319000000000	0.01363094000000000	+0.238%	36	-0.441%
2024-06-16	0.01356723	0.01359857	0.01356723000000000	0.01359857000000000	+0.124%	3	-0.204%
2024-06-14	0.01356650	0.01359706	0.01344626000000000	0.01358173000000000	+0.158%	16	-0.081%
2024-06-13	0.01361629	0.01363672	0.01347277000000000	0.01356030000000000	-0.356%	14	+0.077%
2024-06-12	0.01360029	0.01360872	0.01346455000000000	0.01360872000000000	+0.090%	14	-0.279%
2024-06-11	0.01362563	0.01364715	0.01351998000000000	0.01359648000000000	-0.213%	32	-0.189%
2024-06-10	0.01366091	0.01366091	0.01350423000000000	0.01362555000000000	-0.752%	19	-0.402%
2024-06-09	0.01372873	0.01372873	0.01372873000000000	0.01372873000000000	+0.242%	1	-1.150%
2024-06-07	0.01371973	0.01373006	0.01359214000000000	0.01369562000000000	-0.162%	20	-0.911%
2024-06-06	0.01371006	0.01374062	0.01358695000000000	0.01371788000000000	+0.064%	23	-1.072%
2024-06-05	0.01372674	0.01373941	0.01359616000000000	0.01370914000000000	-0.121%	26	-1.009%
2024-06-04	0.01373357	0.01373950	0.01360476000000000	0.01372577000000000	-0.049%	20	-1.129%
2024-06-03	0.01372865	0.01375454	0.01360903000000000	0.01373256000000000	-0.154%	29	-1.178%
2024-06-02	0.01375373	0.01375373	0.01375373000000000	0.01375373000000000	+0.154%	1	-1.330%
2024-05-31	0.01370966	0.01376942	0.01359032000000000	0.01373256000000000	+0.185%	28	-1.178%
2024-05-30	0.01370410	0.01372772	0.01358761000000000	0.01370716000000000	+0.026%	8	-0.995%
2024-05-29	0.01371877	0.01373256	0.01369862000000000	0.01370362000000000	-0.111%	27	-0.969%
2024-05-28	0.01371764	0.01373542	0.01359813000000000	0.01371881000000000	+0.028%	33	-1.079%
2024-05-27	0.01372174	0.01374002	0.01360013000000000	0.01371502000000000	+0.779%	33	-1.052%
2024-05-26	0.01360907	0.01360907	0.01360907000000000	0.01360907000000000	+0.053%	1	-0.281%
2024-05-24	0.01372352	0.01372352	0.01360150000000000	0.01360188000000000	-0.878%	5	-0.229%
2024-05-23	0.01372780	0.01375030	0.01370346000000000	0.01372231000000000	-0.019%	23	-1.104%
2024-05-22	0.01377550	0.01377571	0.01370257000000000	0.01372486000000000	-0.369%	39	-1.123%
2024-05-21	0.01376976	0.01379152	0.01375179000000000	0.01377571000000000	+0.058%	35	-1.488%
2024-05-20	0.01379223	0.01381773	0.01376766000000000	0.01376766000000000	-0.270%	21	-1.430%
2024-05-19	0.01380488	0.01380488	0.01380488000000000	0.01380488000000000	+0.837%	1	-1.696%
2024-05-17	0.01383353	0.01384225	0.01369031000000000	0.01369031000000000	-1.018%	14	-0.873%
2024-05-16	0.01384047	0.01384733	0.01371463000000000	0.01383114000000000	-0.066%	38	-1.882%
2024-05-15	0.01385937	0.01387128	0.01372054000000000	0.01384034000000000	-0.143%	34	-1.948%
2024-05-14	0.01385759	0.01388160	0.01385153000000000	0.01386015000000000	-0.005%	39	-2.088%
2024-05-13	0.01385797	0.01388580	0.01373423000000000	0.01386080000000000	+0.886%	36	-2.092%
2024-05-12	0.01385644	0.01385974	0.01373910000000000	0.01373910000000000	+0.010%	3	-1.225%
2024-05-10	0.01387118	0.01387118	0.01373774000000000	0.01373774000000000	-0.963%	3	-1.215%
2024-05-09	0.01385894	0.01389701	0.01384782000000000	0.01387126000000000	+0.095%	12	-2.166%
2024-05-08	0.01385854	0.01385854	0.01373982000000000	0.01385805000000000	+0.019%	4	-2.073%
2024-05-07	0.01382845	0.01385547	0.01370576000000000	0.01385547000000000	+0.177%	28	-2.055%
2024-05-06	0.01383797	0.01383862	0.01369384000000000	0.01383095000000000	+1.119%	30	-1.881%
2024-05-05	0.01367786	0.01367786	0.01367786000000000	0.01367786000000000	-1.147%	1	-0.783%
2024-05-03	0.01379889	0.01384485	0.01379155000000000	0.01383660000000000	+0.244%	29	-1.921%
2024-05-02	0.01365461	0.01380998	0.01365461000000000	0.01380289000000000	+1.086%	22	-1.681%
2024-05-01	0.01375824	0.01376468	0.01365461000000000	0.01365461000000000	+0.006%	7	-0.614%
2024-04-30	0.01375115	0.01375115	0.01363145000000000	0.01365381000000000	-0.711%	4	-0.608%
2024-04-29	0.01380402	0.01380676	0.01365956000000000	0.01375163000000000	-0.568%	12	-1.315%
2024-04-28	0.01383015	0.01383015	0.01383015000000000	0.01383015000000000	+0.164%	2	-1.875%
2024-04-26	0.01383724	0.01383821	0.01369363000000000	0.01380757000000000	-0.176%	21	-1.715%
2024-04-25	0.01385090	0.01385652	0.01369291000000000	0.01383187000000000	-0.128%	43	-1.887%
2024-04-24	0.01386580	0.01386878	0.01384684000000000	0.01384958000000000	-0.108%	37	-2.013%
2024-04-23	0.01391178	0.01393443	0.01386114000000000	0.01386459000000000	-0.372%	40	-2.119%
2024-04-22	0.01387312	0.01393903	0.01376555000000000	0.01391636000000000	+1.667%	30	-2.483%
2024-04-19	0.01379288	0.01381160	0.01368817000000000	0.01368817000000000	-0.726%	8	-0.857%
2024-04-18	0.01380496	0.01381985	0.01368245000000000	0.01378821000000000	-0.131%	11	-1.577%
2024-04-17	0.01376976	0.01380625	0.01364332000000000	0.01380625000000000	+0.297%	8	-1.705%
2024-04-16	0.01375574	0.01377978	0.01375034000000000	0.01376541000000000	+0.088%	15	-1.414%
2024-04-15	0.01378776	0.01378994	0.01374051000000000	0.01375324000000000	-0.465%	19	-1.327%
2024-04-12	0.01378063	0.01381743	0.01375856000000000	0.01381743000000000	+0.277%	32	-1.785%
2024-04-11	0.01381929	0.01381966	0.01368066000000000	0.01377929000000000	-0.308%	39	-1.513%
2024-04-10	0.01381469	0.01382208	0.01379647000000000	0.01382192000000000	+0.053%	26	-1.817%
2024-04-09	0.01382583	0.01383348	0.01368492000000000	0.01381453000000000	-0.085%	22	-1.764%
2024-04-08	0.01382688	0.01383910	0.01369829000000000	0.01382623000000000	+0.938%	22	-1.847%
2024-04-05	0.01381229	0.01384313	0.01369770000000000	0.01369770000000000	-0.832%	5	-0.926%
2024-04-04	0.01380786	0.01383910	0.01368548000000000	0.01381262000000000	+0.099%	12	-1.751%
2024-04-03	0.01380045	0.01382469	0.01368500000000000	0.01379900000000000	+0.015%	15	-1.654%
2024-04-02	0.01378796	0.01379848	0.01377209000000000	0.01379699000000000	+0.067%	17	-1.639%
2024-04-01	0.01376082	0.01379336	0.01365396000000000	0.01378772000000000	+0.892%	6	-1.573%
2024-03-29	0.01375340	0.01375735	0.01366579000000000	0.01366579000000000	-0.839%	5	-0.695%
2024-03-28	0.01383095	0.01383109	0.01370701000000000	0.01378144000000000	-0.362%	22	-1.528%
2024-03-27	0.01384669	0.01385602	0.01381535000000000	0.01383149000000000	-0.103%	72	-1.885%
2024-03-26	0.01381600	0.01386186	0.01370516000000000	0.01384578000000000	+0.201%	706	-1.986%
2024-03-25	0.01383983	0.01385702	0.01380077000000000	0.01381801000000000	-0.392%	435	-1.789%
2024-03-24	0.01387235	0.01387235	0.01387235000000000	0.01387235000000000	-0.261%	1	-2.174%
2024-03-22	0.01371956	0.01390866	0.01371956000000000	0.01390866000000000	+0.594%	20	-2.429%
2024-03-21	0.01379679	0.01383343	0.01374390000000000	0.01382647000000000	+0.247%	428	-1.849%
2024-03-20	0.01376549	0.01379824	0.01364348000000000	0.01379238000000000	+0.224%	579	-1.607%
2024-03-19	0.01379227	0.01380865	0.01364891000000000	0.01376154000000000	-0.190%	622	-1.386%
2024-03-18	0.01380061	0.01382213	0.01365836000000000	0.01378778000000000	-0.202%	337	-1.574%
2024-03-15	0.01376227	0.01382474	0.01363766000000000	0.01381567000000000	+0.451%	589	-1.772%
2024-03-14	0.01365751	0.01377121	0.01365751000000000	0.01375365000000000	-0.198%	12	-1.330%
2024-03-13	0.01376093	0.01378091	0.01363646000000000	0.01378091000000000	+0.145%	12	-1.525%
2024-03-12	0.01374064	0.01377978	0.01361887000000000	0.01376093000000000	+0.174%	14	-1.382%
2024-03-11	0.01371232	0.01373709	0.01359087000000000	0.01373709000000000	+0.207%	12	-1.211%
2024-03-08	0.01376923	0.01376923	0.01360596000000000	0.01370869000000000	-0.433%	7	-1.006%
2024-03-07	0.01379296	0.01379296	0.01364500000000000	0.01376826000000000	-0.188%	15	-1.434%
2024-03-06	0.01376508	0.01379417	0.01364534000000000	0.01379417000000000	+0.957%	10	-1.619%
2024-03-05	0.01377572	0.01377572	0.01366347000000000	0.01366347000000000	-0.859%	3	-0.678%
2024-03-04	0.01379219	0.01380126	0.01366997000000000	0.01378192000000000	+0.866%	10	-1.532%
2024-03-03	0.01366358	0.01366358	0.01366358000000000	0.01366358000000000	-0.023%	1	-0.679%
2024-03-01	0.01379981	0.01379981	0.01366669000000000	0.01366669000000000	-0.894%	4	-0.702%
2024-02-29	0.01378378	0.01380496	0.01366379000000000	0.01378998000000000	-0.027%	7	-1.589%
2024-02-28	0.01377725	0.01379699	0.01365498000000000	0.01379376000000000	+0.142%	17	-1.616%
2024-02-27	0.01378788	0.01378821	0.01366568000000000	0.01377419000000000	-0.051%	10	-1.477%

.dark-mode .S3Y2q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3Y2q1{ color: #333333; background-color: white; border: 2px solid #333333; }MKDGBPMacedonian denar / Pound sterlingforex

MKDGBP
Macedonian denar / Pound sterling
forex