Dark

MGAUSD
Malagasy ariary / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.000220USD-0.020%(0.000000)7

0.000220Bid 0.000224Ask 0.000004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0002201766355140187	0.0002201766355140187	0.0002201766355140187	0.0002201766355140187	+0.008%	1	0.000%
2025-07-06	0.0002201600000000000	0.0002201600000000000	0.0002201600000000000	0.0002201600000000000	-0.027%	1	+0.008%
2025-07-04	0.0002250100000000000	0.0002252300000000000	0.0002202200000000000	0.0002202200000000000	-2.328%	3	-0.020%
2025-07-03	0.0002254700000000000	0.0002254700000000000	0.0002254700000000000	0.0002254700000000000	-0.062%	2	-2.348%
2025-07-02	0.0002270800000000000	0.0002270800000000000	0.0002250300000000000	0.0002256100000000000	-0.669%	4	-2.408%
2025-07-01	0.0002271300000000000	0.0002271300000000000	0.0002271300000000000	0.0002271300000000000	+0.736%	2	-3.061%
2025-06-30	0.0002253500000000000	0.0002254700000000000	0.0002253500000000000	0.0002254700000000000	+0.018%	3	-2.348%
2025-06-29	0.0002254300000000000	0.0002254300000000000	0.0002254300000000000	0.0002254300000000000	+0.027%	1	-2.330%
2025-06-27	0.0002248300000000000	0.0002253700000000000	0.0002248300000000000	0.0002253700000000000	-0.111%	2	-2.304%
2025-06-26	0.0002246500000000000	0.0002256200000000000	0.0002246500000000000	0.0002256200000000000	+1.057%	4	-2.413%
2025-06-25	0.0002232600000000000	0.0002232600000000000	0.0002232600000000000	0.0002232600000000000	+0.166%	2	-1.381%
2025-06-24	0.0002254000000000000	0.0002254000000000000	0.0002228900000000000	0.0002228900000000000	-0.009%	3	-1.217%
2025-06-23	0.0002209700000000000	0.0002229100000000000	0.0002209700000000000	0.0002229100000000000	+0.555%	3	-1.226%
2025-06-22	0.0002216800000000000	0.0002216800000000000	0.0002216800000000000	0.0002216800000000000	+0.086%	1	-0.678%
2025-06-20	0.0002214900000000000	0.0002214900000000000	0.0002214900000000000	0.0002214900000000000	+1.165%	1	-0.593%
2025-06-19	0.0002188000000000000	0.0002189400000000000	0.0002188000000000000	0.0002189400000000000	-0.132%	3	+0.565%
2025-06-18	0.0002191700000000000	0.0002192300000000000	0.0002191700000000000	0.0002192300000000000	-0.644%	3	+0.432%
2025-06-17	0.0002206500000000000	0.0002206500000000000	0.0002206500000000000	0.0002206500000000000	-1.116%	2	-0.215%
2025-06-16	0.0002199100000000000	0.0002231400000000000	0.0002199100000000000	0.0002231400000000000	+1.285%	4	-1.328%
2025-06-15	0.0002203100000000000	0.0002203100000000000	0.0002203100000000000	0.0002203100000000000	+0.520%	1	-0.061%
2025-06-13	0.0002210200000000000	0.0002210200000000000	0.0002191700000000000	0.0002191700000000000	-1.146%	2	+0.459%
2025-06-12	0.0002202600000000000	0.0002217100000000000	0.0002202600000000000	0.0002217100000000000	+1.404%	3	-0.692%
2025-06-11	0.0002186400000000000	0.0002186400000000000	0.0002186400000000000	0.0002186400000000000	-1.695%	2	+0.703%
2025-06-10	0.0002224100000000000	0.0002224100000000000	0.0002224100000000000	0.0002224100000000000	+0.652%	2	-1.004%
2025-06-09	0.0002209700000000000	0.0002209700000000000	0.0002209700000000000	0.0002209700000000000	+0.821%	2	-0.359%
2025-06-08	0.0002191700000000000	0.0002191700000000000	0.0002191700000000000	0.0002191700000000000	-0.187%	1	+0.459%
2025-06-06	0.0002195800000000000	0.0002195800000000000	0.0002195800000000000	0.0002195800000000000	+0.536%	1	+0.272%
2025-06-05	0.0002184100000000000	0.0002184100000000000	0.0002184100000000000	0.0002184100000000000	+0.312%	2	+0.809%
2025-06-04	0.0002176200000000000	0.0002177300000000000	0.0002176200000000000	0.0002177300000000000	+0.124%	3	+1.124%
2025-06-03	0.0002187900000000000	0.0002187900000000000	0.0002174600000000000	0.0002174600000000000	-0.440%	4	+1.249%
2025-06-02	0.0002173800000000000	0.0002184200000000000	0.0002173800000000000	0.0002184200000000000	+0.622%	3	+0.804%
2025-06-01	0.0002170100000000000	0.0002170700000000000	0.0002170100000000000	0.0002170700000000000	+0.166%	2	+1.431%
2025-05-30	0.0002167100000000000	0.0002167100000000000	0.0002167100000000000	0.0002167100000000000	-0.482%	1	+1.600%
2025-05-29	0.0002177600000000000	0.0002177600000000000	0.0002177600000000000	0.0002177600000000000	-0.183%	2	+1.110%
2025-05-28	0.0002167200000000000	0.0002181600000000000	0.0002167200000000000	0.0002181600000000000	+0.572%	3	+0.924%
2025-05-27	0.0002179800000000000	0.0002179800000000000	0.0002169200000000000	0.0002169200000000000	-0.335%	3	+1.501%
2025-05-26	0.0002219900000000000	0.0002223800000000000	0.0002176500000000000	0.0002176500000000000	-1.880%	4	+1.161%
2025-05-25	0.0002218200000000000	0.0002218200000000000	0.0002218200000000000	0.0002218200000000000	+0.199%	1	-0.741%
2025-05-23	0.0002204300000000000	0.0002213800000000000	0.0002204300000000000	0.0002213800000000000	+0.358%	2	-0.544%
2025-05-22	0.0002209400000000000	0.0002209400000000000	0.0002205900000000000	0.0002205900000000000	-0.285%	3	-0.187%
2025-05-21	0.0002204300000000000	0.0002212200000000000	0.0002204300000000000	0.0002212200000000000	+0.779%	3	-0.472%
2025-05-20	0.0002191200000000000	0.0002195100000000000	0.0002191200000000000	0.0002195100000000000	-0.241%	3	+0.304%
2025-05-19	0.0002200400000000000	0.0002200400000000000	0.0002200400000000000	0.0002200400000000000	-0.263%	2	+0.062%
2025-05-18	0.0002206200000000000	0.0002206200000000000	0.0002206200000000000	0.0002206200000000000	-0.172%	1	-0.201%
2025-05-16	0.0002210000000000000	0.0002210000000000000	0.0002210000000000000	0.0002210000000000000	+0.113%	1	-0.373%
2025-05-15	0.0002207500000000000	0.0002207500000000000	0.0002207500000000000	0.0002207500000000000	-0.226%	2	-0.260%
2025-05-14	0.0002212500000000000	0.0002212500000000000	0.0002212500000000000	0.0002212500000000000	+0.972%	2	-0.485%
2025-05-13	0.0002207700000000000	0.0002207700000000000	0.0002191200000000000	0.0002191200000000000	-0.711%	3	+0.482%
2025-05-12	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	0.0002206900000000000	+0.204%	2	-0.233%
2025-05-11	0.0002202400000000000	0.0002202400000000000	0.0002202400000000000	0.0002202400000000000	+0.032%	1	-0.029%
2025-05-09	0.0002201700000000000	0.0002201700000000000	0.0002201700000000000	0.0002201700000000000	-0.425%	1	+0.003%
2025-05-08	0.0002211100000000000	0.0002211100000000000	0.0002211100000000000	0.0002211100000000000	-0.589%	2	-0.422%
2025-05-07	0.0002224200000000000	0.0002224200000000000	0.0002224200000000000	0.0002224200000000000	-1.081%	2	-1.009%
2025-05-06	0.0002248500000000000	0.0002248500000000000	0.0002248500000000000	0.0002248500000000000	+1.380%	2	-2.078%
2025-05-05	0.0002217900000000000	0.0002217900000000000	0.0002217900000000000	0.0002217900000000000	+1.944%	2	-0.727%
2025-05-04	0.0002175600000000000	0.0002175600000000000	0.0002175600000000000	0.0002175600000000000	-0.211%	1	+1.203%
2025-05-02	0.0002180200000000000	0.0002180200000000000	0.0002180200000000000	0.0002180200000000000	-1.939%	1	+0.989%
2025-05-01	0.0002222200000000000	0.0002223300000000000	0.0002222200000000000	0.0002223300000000000	-0.327%	3	-0.969%
2025-04-30	0.0002195200000000000	0.0002230600000000000	0.0002195200000000000	0.0002230600000000000	+1.617%	3	-1.293%
2025-04-29	0.0002236000000000000	0.0002236000000000000	0.0002195100000000000	0.0002195100000000000	-1.384%	3	+0.304%
2025-04-28	0.0002224900000000000	0.0002225900000000000	0.0002224900000000000	0.0002225900000000000	+0.121%	3	-1.084%
2025-04-27	0.0002223200000000000	0.0002223200000000000	0.0002223200000000000	0.0002223200000000000	0.000%	1	-0.964%
2025-04-25	0.0002194400000000000	0.0002223200000000000	0.0002194400000000000	0.0002223200000000000	+0.954%	2	-0.964%
2025-04-24	0.0002171000000000000	0.0002202200000000000	0.0002171000000000000	0.0002202200000000000	+0.903%	3	-0.020%
2025-04-23	0.0002210000000000000	0.0002210000000000000	0.0002182500000000000	0.0002182500000000000	-2.025%	3	+0.883%
2025-04-22	0.0002227600000000000	0.0002227600000000000	0.0002227600000000000	0.0002227600000000000	+2.400%	2	-1.160%
2025-04-17	0.0002175900000000000	0.0002175900000000000	0.0002175400000000000	0.0002175400000000000	0.000%	5	+1.212%
2025-04-16	0.0002175400000000000	0.0002175400000000000	0.0002175400000000000	0.0002175400000000000	+0.300%	2	+1.212%
2025-04-15	0.0002168900000000000	0.0002168900000000000	0.0002168900000000000	0.0002168900000000000	-1.248%	1	+1.515%
2025-04-14	0.0002196300000000000	0.0002196300000000000	0.0002196300000000000	0.0002196300000000000	+0.005%	2	+0.249%
2025-04-13	0.0002199900000000000	0.0002199900000000000	0.0002196200000000000	0.0002196200000000000	+0.064%	2	+0.253%
2025-04-11	0.0002222600000000000	0.0002222600000000000	0.0002194800000000000	0.0002194800000000000	+0.771%	2	+0.317%
2025-04-10	0.0002127300000000000	0.0002178000000000000	0.0002127300000000000	0.0002178000000000000	+1.861%	3	+1.091%
2025-04-09	0.0002132700000000000	0.0002138200000000000	0.0002132700000000000	0.0002138200000000000	+0.954%	3	+2.973%
2025-04-08	0.0002118200000000000	0.0002118200000000000	0.0002118000000000000	0.0002118000000000000	-0.137%	3	+3.955%
2025-04-07	0.0002120900000000000	0.0002120900000000000	0.0002120900000000000	0.0002120900000000000	-0.075%	2	+3.813%
2025-04-06	0.0002122500000000000	0.0002122500000000000	0.0002122500000000000	0.0002122500000000000	-0.994%	1	+3.735%
2025-04-04	0.0002172700000000000	0.0002172700000000000	0.0002140600000000000	0.0002143800000000000	-1.267%	4	+2.704%
2025-04-03	0.0002136500000000000	0.0002171300000000000	0.0002136500000000000	0.0002171300000000000	+2.487%	3	+1.403%
2025-04-02	0.0002116600000000000	0.0002118600000000000	0.0002116600000000000	0.0002118600000000000	+0.071%	4	+3.926%
2025-04-01	0.0002130400000000000	0.0002130400000000000	0.0002117100000000000	0.0002117100000000000	-0.573%	3	+3.999%
2025-03-31	0.0002127000000000000	0.0002129300000000000	0.0002127000000000000	0.0002129300000000000	-0.318%	4	+3.403%
2025-03-30	0.0002136100000000000	0.0002136100000000000	0.0002136100000000000	0.0002136100000000000	+1.069%	1	+3.074%
2025-03-28	0.0002117200000000000	0.0002117200000000000	0.0002113500000000000	0.0002113500000000000	-0.170%	2	+4.176%
2025-03-27	0.0002112100000000000	0.0002117100000000000	0.0002112100000000000	0.0002117100000000000	+0.043%	3	+3.999%
2025-03-26	0.0002117300000000000	0.0002117300000000000	0.0002116200000000000	0.0002116200000000000	-0.316%	3	+4.043%
2025-03-25	0.0002110600000000000	0.0002122900000000000	0.0002110600000000000	0.0002122900000000000	+0.374%	3	+3.715%
2025-03-24	0.0002113300000000000	0.0002115000000000000	0.0002113300000000000	0.0002115000000000000	-0.391%	3	+4.102%
2025-03-23	0.0002123300000000000	0.0002123300000000000	0.0002123300000000000	0.0002123300000000000	+0.236%	1	+3.695%
2025-03-21	0.0002115100000000000	0.0002118300000000000	0.0002115100000000000	0.0002118300000000000	+0.161%	2	+3.940%
2025-03-20	0.0002125500000000000	0.0002125500000000000	0.0002114900000000000	0.0002114900000000000	-0.555%	4	+4.107%
2025-03-19	0.0002131600000000000	0.0002131600000000000	0.0002126700000000000	0.0002126700000000000	-0.052%	3	+3.530%
2025-03-18	0.0002127100000000000	0.0002127800000000000	0.0002126000000000000	0.0002127800000000000	+0.174%	4	+3.476%
2025-03-17	0.0002120900000000000	0.0002124100000000000	0.0002120900000000000	0.0002124100000000000	-0.216%	4	+3.656%
2025-03-16	0.0002128700000000000	0.0002128700000000000	0.0002128700000000000	0.0002128700000000000	+0.165%	1	+3.432%
2025-03-14	0.0002113300000000000	0.0002125200000000000	0.0002113300000000000	0.0002125200000000000	+0.411%	2	+3.603%
2025-03-13	0.0002122200000000000	0.0002122200000000000	0.0002116500000000000	0.0002116500000000000	-0.306%	3	+4.029%
2025-03-12	0.0002120200000000000	0.0002123000000000000	0.0002120200000000000	0.0002123000000000000	+0.137%	3	+3.710%
2025-03-11	0.0002143400000000000	0.0002143400000000000	0.0002120100000000000	0.0002120100000000000	-0.976%	3	+3.852%
2025-03-10	0.0002114800000000000	0.0002141000000000000	0.0002114800000000000	0.0002141000000000000	+1.392%	3	+2.838%
2025-03-09	0.0002111600000000000	0.0002111600000000000	0.0002111600000000000	0.0002111600000000000	-0.066%	1	+4.270%
2025-03-07	0.0002126500000000000	0.0002126500000000000	0.0002113000000000000	0.0002113000000000000	-0.719%	2	+4.201%
2025-03-06	0.0002150600000000000	0.0002150600000000000	0.0002128300000000000	0.0002128300000000000	+0.080%	3	+3.452%
2025-03-05	0.0002117900000000000	0.0002126600000000000	0.0002117900000000000	0.0002126600000000000	+1.065%	3	+3.535%
2025-03-04	0.0002127100000000000	0.0002127100000000000	0.0002104200000000000	0.0002104200000000000	-0.872%	3	+4.637%
2025-03-03	0.0002083600000000000	0.0002122700000000000	0.0002083600000000000	0.0002122700000000000	+2.274%	3	+3.725%
2025-03-02	0.0002075500000000000	0.0002075500000000000	0.0002075500000000000	0.0002075500000000000	-0.240%	1	+6.084%
2025-02-28	0.0002076800000000000	0.0002080500000000000	0.0002076800000000000	0.0002080500000000000	-0.716%	2	+5.829%
2025-02-27	0.0002095200000000000	0.0002095500000000000	0.0002095200000000000	0.0002095500000000000	-0.086%	3	+5.071%
2025-02-26	0.0002110700000000000	0.0002110700000000000	0.0002097300000000000	0.0002097300000000000	-0.465%	3	+4.981%
2025-02-25	0.0002092600000000000	0.0002107100000000000	0.0002092600000000000	0.0002107100000000000	+0.635%	5	+4.493%
2025-02-24	0.0002103200000000000	0.0002103200000000000	0.0002093800000000000	0.0002093800000000000	+0.053%	3	+5.156%
2025-02-23	0.0002092700000000000	0.0002092700000000000	0.0002092700000000000	0.0002092700000000000	+0.014%	1	+5.212%
2025-02-21	0.0002127800000000000	0.0002137100000000000	0.0002092400000000000	0.0002092400000000000	-1.664%	3	+5.227%
2025-02-20	0.0002085400000000000	0.0002127800000000000	0.0002083900000000000	0.0002127800000000000	+2.033%	5	+3.476%
2025-02-19	0.0002121200000000000	0.0002121200000000000	0.0002085400000000000	0.0002085400000000000	-1.766%	4	+5.580%
2025-02-18	0.0002092800000000000	0.0002122900000000000	0.0002092800000000000	0.0002122900000000000	+1.288%	3	+3.715%
2025-02-17	0.0002109100000000000	0.0002109100000000000	0.0002095900000000000	0.0002095900000000000	-0.560%	3	+5.051%
2025-02-16	0.0002107700000000000	0.0002107700000000000	0.0002107700000000000	0.0002107700000000000	+0.024%	1	+4.463%
2025-02-14	0.0002125800000000000	0.0002125800000000000	0.0002100700000000000	0.0002107200000000000	-0.185%	4	+4.488%
2025-02-13	0.0002125700000000000	0.0002131200000000000	0.0002111100000000000	0.0002111100000000000	-0.687%	4	+4.295%
2025-02-12	0.0002105400000000000	0.0002125700000000000	0.0002105400000000000	0.0002125700000000000	+1.315%	3	+3.578%
2025-02-11	0.0002093500000000000	0.0002098100000000000	0.0002093500000000000	0.0002098100000000000	+0.129%	3	+4.941%
2025-02-10	0.0002084800000000000	0.0002095400000000000	0.0002084800000000000	0.0002095400000000000	+0.191%	5	+5.076%
2025-02-09	0.0002091400000000000	0.0002091400000000000	0.0002091400000000000	0.0002091400000000000	-0.381%	1	+5.277%
2025-02-07	0.0002101600000000000	0.0002101600000000000	0.0002099400000000000	0.0002099400000000000	+0.134%	2	+4.876%
2025-02-06	0.0002107900000000000	0.0002107900000000000	0.0002096600000000000	0.0002096600000000000	-0.621%	4	+5.016%
2025-02-05	0.0002118700000000000	0.0002118700000000000	0.0002109700000000000	0.0002109700000000000	+0.057%	3	+4.364%
2025-02-04	0.0002087300000000000	0.0002108500000000000	0.0002087300000000000	0.0002108500000000000	+0.769%	3	+4.423%
2025-02-03	0.0002100000000000000	0.0002100000000000000	0.0002074100000000000	0.0002092400000000000	-0.143%	4	+5.227%
2025-02-02	0.0002095400000000000	0.0002095400000000000	0.0002095400000000000	0.0002095400000000000	-1.587%	1	+5.076%
2025-01-31	0.0002101000000000000	0.0002129200000000000	0.0002101000000000000	0.0002129200000000000	+1.260%	2	+3.408%
2025-01-30	0.0002107100000000000	0.0002107100000000000	0.0002102700000000000	0.0002102700000000000	+0.029%	3	+4.711%
2025-01-29	0.0002102200000000000	0.0002103100000000000	0.0002102100000000000	0.0002102100000000000	+0.114%	7	+4.741%
2025-01-28	0.0002103900000000000	0.0002103900000000000	0.0002099700000000000	0.0002099700000000000	-0.915%	3	+4.861%
2025-01-27	0.0002113900000000000	0.0002119100000000000	0.0002113900000000000	0.0002119100000000000	-0.151%	3	+3.901%
2025-01-26	0.0002122300000000000	0.0002122300000000000	0.0002122300000000000	0.0002122300000000000	+0.212%	1	+3.744%
2025-01-24	0.0002114100000000000	0.0002117800000000000	0.0002114100000000000	0.0002117800000000000	+0.355%	3	+3.965%
2025-01-23	0.0002103900000000000	0.0002110300000000000	0.0002103900000000000	0.0002110300000000000	-0.052%	3	+4.334%
2025-01-22	0.0002123000000000000	0.0002123000000000000	0.0002111400000000000	0.0002111400000000000	-0.009%	3	+4.280%
2025-01-21	0.0002120800000000000	0.0002120800000000000	0.0002111600000000000	0.0002111600000000000	+0.047%	3	+4.270%
2025-01-20	0.0002108400000000000	0.0002110600000000000	0.0002108400000000000	0.0002110600000000000	-0.038%	3	+4.319%
2025-01-19	0.0002111400000000000	0.0002111400000000000	0.0002111400000000000	0.0002111400000000000	+0.033%	1	+4.280%
2025-01-17	0.0002105700000000000	0.0002110700000000000	0.0002105700000000000	0.0002110700000000000	+0.471%	2	+4.315%
2025-01-16	0.0002102900000000000	0.0002102900000000000	0.0002100800000000000	0.0002100800000000000	-0.228%	3	+4.806%
2025-01-15	0.0002122400000000000	0.0002122400000000000	0.0002105600000000000	0.0002105600000000000	-0.232%	3	+4.567%
2025-01-14	0.0002112400000000000	0.0002112400000000000	0.0002110500000000000	0.0002110500000000000	+0.471%	3	+4.324%
2025-01-13	0.0002078400000000000	0.0002100600000000000	0.0002078400000000000	0.0002100600000000000	+0.927%	3	+4.816%
2025-01-12	0.0002081300000000000	0.0002081300000000000	0.0002081300000000000	0.0002081300000000000	-0.440%	1	+5.788%
2025-01-10	0.0002090900000000000	0.0002090900000000000	0.0002090500000000000	0.0002090500000000000	-0.014%	3	+5.322%
2025-01-09	0.0002090900000000000	0.0002090900000000000	0.0002090800000000000	0.0002090800000000000	+0.139%	3	+5.307%
2025-01-08	0.0002094500000000000	0.0002094500000000000	0.0002087900000000000	0.0002087900000000000	-0.850%	3	+5.454%
2025-01-07	0.0002134300000000000	0.0002134300000000000	0.0002105800000000000	0.0002105800000000000	-1.630%	3	+4.557%
2025-01-06	0.0002093800000000000	0.0002140700000000000	0.0002093800000000000	0.0002140700000000000	+2.216%	3	+2.853%
2025-01-05	0.0002094300000000000	0.0002094300000000000	0.0002094300000000000	0.0002094300000000000	+0.182%	1	+5.131%
2025-01-03	0.0002077200000000000	0.0002090500000000000	0.0002077200000000000	0.0002090500000000000	+0.019%	2	+5.322%
2025-01-02	0.0002090100000000000	0.0002090100000000000	0.0002090100000000000	0.0002090100000000000	-0.253%	2	+5.343%
2024-12-31	0.0002112400000000000	0.0002112400000000000	0.0002095400000000000	0.0002095400000000000	-1.212%	7	+5.076%
2024-12-30	0.0002107400000000000	0.0002121100000000000	0.0002107400000000000	0.0002121100000000000	+0.641%	3	+3.803%
2024-12-29	0.0002107600000000000	0.0002107600000000000	0.0002107600000000000	0.0002107600000000000	-0.114%	1	+4.468%
2024-12-27	0.0002110000000000000	0.0002110000000000000	0.0002110000000000000	0.0002110000000000000	+0.376%	1	+4.349%
2024-12-25	0.0002100700000000000	0.0002102100000000000	0.0002100700000000000	0.0002102100000000000	+0.100%	3	+4.741%
2024-12-24	0.0002100300000000000	0.0002100300000000000	0.0002100000000000000	0.0002100000000000000	+0.134%	3	+4.846%
2024-12-23	0.0002107000000000000	0.0002107000000000000	0.0002097200000000000	0.0002097200000000000	-0.441%	3	+4.986%
2024-12-22	0.0002106500000000000	0.0002106500000000000	0.0002106500000000000	0.0002106500000000000	+0.376%	1	+4.522%
2024-12-20	0.0002102600000000000	0.0002102600000000000	0.0002098600000000000	0.0002098600000000000	-0.554%	2	+4.916%
2024-12-19	0.0002103500000000000	0.0002110300000000000	0.0002103500000000000	0.0002110300000000000	-0.804%	3	+4.334%
2024-12-18	0.0002114500000000000	0.0002127400000000000	0.0002114500000000000	0.0002127400000000000	+0.715%	3	+3.496%
2024-12-17	0.0002118300000000000	0.0002118300000000000	0.0002112000000000000	0.0002112300000000000	-0.052%	5	+4.235%
2024-12-16	0.0002098800000000000	0.0002113400000000000	0.0002098800000000000	0.0002113400000000000	+0.806%	3	+4.181%
2024-12-15	0.0002096500000000000	0.0002096500000000000	0.0002096500000000000	0.0002096500000000000	+0.134%	1	+5.021%
2024-12-13	0.0002088100000000000	0.0002093700000000000	0.0002087700000000000	0.0002093700000000000	-0.019%	3	+5.162%
2024-12-12	0.0002111400000000000	0.0002111400000000000	0.0002094100000000000	0.0002094100000000000	-0.899%	3	+5.141%
2024-12-11	0.0002101900000000000	0.0002113100000000000	0.0002101900000000000	0.0002113100000000000	+0.619%	3	+4.196%
2024-12-10	0.0002112300000000000	0.0002112300000000000	0.0002100100000000000	0.0002100100000000000	-0.582%	3	+4.841%
2024-12-09	0.0002105300000000000	0.0002114200000000000	0.0002105300000000000	0.0002112400000000000	+0.114%	4	+4.231%
2024-12-08	0.0002110000000000000	0.0002110000000000000	0.0002110000000000000	0.0002110000000000000	-0.085%	1	+4.349%
2024-12-06	0.0002117100000000000	0.0002117100000000000	0.0002111800000000000	0.0002111800000000000	+0.123%	2	+4.260%
2024-12-05	0.0002109200000000000	0.0002109200000000000	0.0002109200000000000	0.0002109200000000000	+0.138%	2	+4.389%
2024-12-04	0.0002106300000000000	0.0002106300000000000	0.0002106300000000000	0.0002106300000000000	+0.047%	2	+4.532%
2024-12-03	0.0002105300000000000	0.0002105300000000000	0.0002105300000000000	0.0002105300000000000	+0.105%	2	+4.582%
2024-12-02	0.0002103900000000000	0.0002103900000000000	0.0002103100000000000	0.0002103100000000000	-0.534%	3	+4.691%
2024-12-01	0.0002114400000000000	0.0002114400000000000	0.0002114400000000000	0.0002114400000000000	+0.251%	1	+4.132%
2024-11-29	0.0002122200000000000	0.0002122200000000000	0.0002109100000000000	0.0002109100000000000	-0.538%	2	+4.394%
2024-11-28	0.0002121800000000000	0.0002121800000000000	0.0002120500000000000	0.0002120500000000000	+0.274%	3	+3.832%
2024-11-27	0.0002114700000000000	0.0002114700000000000	0.0002114700000000000	0.0002114700000000000	-0.541%	3	+4.117%
2024-11-26	0.0002113300000000000	0.0002126200000000000	0.0002113300000000000	0.0002126200000000000	+0.392%	4	+3.554%
2024-11-25	0.0002117900000000000	0.0002117900000000000	0.0002117900000000000	0.0002117900000000000	-0.052%	3	+3.960%
2024-11-22	0.0002104400000000000	0.0002119000000000000	0.0002104400000000000	0.0002119000000000000	+0.222%	2	+3.906%
2024-11-21	0.0002113000000000000	0.0002114300000000000	0.0002113000000000000	0.0002114300000000000	-0.009%	4	+4.137%
2024-11-20	0.0002114500000000000	0.0002114500000000000	0.0002114500000000000	0.0002114500000000000	-0.151%	1	+4.127%
2024-11-19	0.0002117700000000000	0.0002117700000000000	0.0002117700000000000	0.0002117700000000000	-0.456%	1	+3.970%
2024-11-18	0.0002127400000000000	0.0002127400000000000	0.0002127400000000000	0.0002127400000000000	+0.264%	1	+3.496%
2024-11-17	0.0002121800000000000	0.0002121800000000000	0.0002121800000000000	0.0002121800000000000	-0.235%	1	+3.769%
2024-11-15	0.0002113500000000000	0.0002126800000000000	0.0002113500000000000	0.0002126800000000000	+0.644%	2	+3.525%
2024-11-14	0.0002113200000000000	0.0002113200000000000	0.0002113200000000000	0.0002113200000000000	-0.321%	1	+4.191%
2024-11-13	0.0002120000000000000	0.0002120000000000000	0.0002120000000000000	0.0002120000000000000	+0.161%	1	+3.857%
2024-11-12	0.0002116600000000000	0.0002116600000000000	0.0002116600000000000	0.0002116600000000000	-1.526%	1	+4.024%
2024-11-11	0.0002149400000000000	0.0002149400000000000	0.0002149400000000000	0.0002149400000000000	+1.001%	1	+2.436%
2024-11-10	0.0002128100000000000	0.0002128100000000000	0.0002128100000000000	0.0002128100000000000	-0.510%	1	+3.462%
2024-11-08	0.0002152300000000000	0.0002152300000000000	0.0002139000000000000	0.0002139000000000000	-0.387%	2	+2.934%
2024-11-07	0.0002130400000000000	0.0002147300000000000	0.0002130400000000000	0.0002147300000000000	+0.879%	3	+2.537%
2024-11-06	0.0002128600000000000	0.0002128600000000000	0.0002128600000000000	0.0002128600000000000	-1.198%	3	+3.437%
2024-11-05	0.0002154400000000000	0.0002154400000000000	0.0002154400000000000	0.0002154400000000000	+0.387%	2	+2.199%
2024-11-04	0.0002154200000000000	0.0002154200000000000	0.0002146100000000000	0.0002146100000000000	-0.205%	4	+2.594%
2024-11-03	0.0002150500000000000	0.0002150500000000000	0.0002150500000000000	0.0002150500000000000	+0.140%	1	+2.384%
2024-11-01	0.0002151000000000000	0.0002151000000000000	0.0002147500000000000	0.0002147500000000000	-0.112%	2	+2.527%
2024-10-31	0.0002158500000000000	0.0002158500000000000	0.0002149900000000000	0.0002149900000000000	-0.130%	3	+2.413%
2024-10-30	0.0002147000000000000	0.0002152700000000000	0.0002146200000000000	0.0002152700000000000	+0.518%	4	+2.279%
2024-10-29	0.0002145200000000000	0.0002145200000000000	0.0002141600000000000	0.0002141600000000000	-0.256%	3	+2.809%
2024-10-28	0.0002147100000000000	0.0002147100000000000	0.0002147100000000000	0.0002147100000000000	+0.145%	2	+2.546%
2024-10-27	0.0002144000000000000	0.0002144000000000000	0.0002144000000000000	0.0002144000000000000	0.000%	1	+2.694%
2024-10-25	0.0002158300000000000	0.0002158300000000000	0.0002144000000000000	0.0002144000000000000	-0.441%	3	+2.694%
2024-10-24	0.0002138500000000000	0.0002153500000000000	0.0002138500000000000	0.0002153500000000000	+0.786%	4	+2.241%
2024-10-23	0.0002150500000000000	0.0002150500000000000	0.0002136700000000000	0.0002136700000000000	-0.937%	3	+3.045%
2024-10-22	0.0002139700000000000	0.0002156900000000000	0.0002139700000000000	0.0002156900000000000	+0.494%	4	+2.080%
2024-10-21	0.0002165600000000000	0.0002165600000000000	0.0002146300000000000	0.0002146300000000000	-0.699%	3	+2.584%
2024-10-20	0.0002161400000000000	0.0002161400000000000	0.0002161400000000000	0.0002161400000000000	0.000%	1	+1.868%
2024-10-18	0.0002157200000000000	0.0002161400000000000	0.0002157200000000000	0.0002161400000000000	-0.152%	2	+1.868%
2024-10-17	0.0002149900000000000	0.0002164700000000000	0.0002149900000000000	0.0002164700000000000	+0.427%	3	+1.712%
2024-10-16	0.0002156000000000000	0.0002156000000000000	0.0002155500000000000	0.0002155500000000000	-0.157%	3	+2.146%
2024-10-15	0.0002149700000000000	0.0002158900000000000	0.0002149700000000000	0.0002158900000000000	+0.330%	4	+1.986%
2024-10-14	0.0002151800000000000	0.0002151800000000000	0.0002151800000000000	0.0002151800000000000	-0.079%	3	+2.322%
2024-10-13	0.0002153500000000000	0.0002153500000000000	0.0002153500000000000	0.0002153500000000000	0.000%	1	+2.241%
2024-10-11	0.0002155200000000000	0.0002155200000000000	0.0002153500000000000	0.0002153500000000000	-0.056%	2	+2.241%
2024-10-10	0.0002149400000000000	0.0002154700000000000	0.0002149400000000000	0.0002154700000000000	+0.028%	3	+2.184%
2024-10-09	0.0002156200000000000	0.0002156200000000000	0.0002154100000000000	0.0002154100000000000	-0.162%	3	+2.213%
2024-10-08	0.0002157500000000000	0.0002157600000000000	0.0002157500000000000	0.0002157600000000000	+0.097%	3	+2.047%
2024-10-07	0.0002150700000000000	0.0002155500000000000	0.0002150700000000000	0.0002155500000000000	+0.116%	3	+2.146%
2024-10-06	0.0002153000000000000	0.0002153000000000000	0.0002153000000000000	0.0002153000000000000	-0.444%	1	+2.265%
2024-10-04	0.0002180300000000000	0.0002180300000000000	0.0002162600000000000	0.0002162600000000000	-0.807%	2	+1.811%
2024-10-03	0.0002164100000000000	0.0002181100000000000	0.0002164100000000000	0.0002180200000000000	+0.452%	4	+0.989%
2024-10-02	0.0002159700000000000	0.0002170400000000000	0.0002159700000000000	0.0002170400000000000	+0.222%	3	+1.445%
2024-10-01	0.0002174400000000000	0.0002175600000000000	0.0002165600000000000	0.0002165600000000000	-0.933%	5	+1.670%
2024-09-30	0.0002188200000000000	0.0002188200000000000	0.0002186000000000000	0.0002186000000000000	-0.046%	3	+0.721%
2024-09-29	0.0002187000000000000	0.0002187000000000000	0.0002187000000000000	0.0002187000000000000	0.000%	1	+0.675%
2024-09-27	0.0002191300000000000	0.0002191300000000000	0.0002187000000000000	0.0002187000000000000	-0.050%	2	+0.675%
2024-09-26	0.0002184900000000000	0.0002188100000000000	0.0002184900000000000	0.0002188100000000000	+0.201%	3	+0.625%
2024-09-25	0.0002203400000000000	0.0002203400000000000	0.0002183700000000000	0.0002183700000000000	-0.283%	4	+0.827%
2024-09-24	0.0002178900000000000	0.0002189900000000000	0.0002178900000000000	0.0002189900000000000	+0.367%	4	+0.542%
2024-09-23	0.0002189100000000000	0.0002189100000000000	0.0002181900000000000	0.0002181900000000000	-0.497%	3	+0.911%
2024-09-22	0.0002192800000000000	0.0002192800000000000	0.0002192800000000000	0.0002192800000000000	+0.187%	1	+0.409%
2024-09-20	0.0002195700000000000	0.0002195700000000000	0.0002188700000000000	0.0002188700000000000	-0.260%	2	+0.597%
2024-09-19	0.0002180700000000000	0.0002194400000000000	0.0002180700000000000	0.0002194400000000000	+0.228%	3	+0.336%
2024-09-18	0.0002187900000000000	0.0002189400000000000	0.0002186100000000000	0.0002189400000000000	+0.174%	4	+0.565%
2024-09-17	0.0002188600000000000	0.0002188800000000000	0.0002185600000000000	0.0002185600000000000	-0.091%	5	+0.740%
2024-09-16	0.0002181700000000000	0.0002187600000000000	0.0002181700000000000	0.0002187600000000000	+0.404%	3	+0.648%
2024-09-15	0.0002178800000000000	0.0002178800000000000	0.0002178800000000000	0.0002178800000000000	-0.133%	1	+1.054%
2024-09-13	0.0002189900000000000	0.0002189900000000000	0.0002181700000000000	0.0002181700000000000	+0.257%	2	+0.920%
2024-09-12	0.0002173600000000000	0.0002176400000000000	0.0002173600000000000	0.0002176100000000000	-0.289%	4	+1.179%
2024-09-11	0.0002169300000000000	0.0002182400000000000	0.0002169300000000000	0.0002182400000000000	+0.465%	3	+0.887%
2024-09-10	0.0002174900000000000	0.0002174900000000000	0.0002172300000000000	0.0002172300000000000	-0.170%	3	+1.356%
2024-09-09	0.0002174900000000000	0.0002177200000000000	0.0002174900000000000	0.0002176000000000000	-0.051%	5	+1.184%
2024-09-08	0.0002177100000000000	0.0002177100000000000	0.0002177100000000000	0.0002177100000000000	-0.101%	1	+1.133%
2024-09-06	0.0002180800000000000	0.0002180800000000000	0.0002179300000000000	0.0002179300000000000	-0.055%	2	+1.031%
2024-09-05	0.0002178800000000000	0.0002180500000000000	0.0002178800000000000	0.0002180500000000000	+0.064%	4	+0.975%
2024-09-04	0.0002172700000000000	0.0002179100000000000	0.0002172400000000000	0.0002179100000000000	+0.387%	4	+1.040%
2024-09-03	0.0002175200000000000	0.0002175200000000000	0.0002170700000000000	0.0002170700000000000	-0.262%	3	+1.431%
2024-09-02	0.0002167400000000000	0.0002176400000000000	0.0002167400000000000	0.0002176400000000000	+0.327%	3	+1.166%
2024-09-01	0.0002169300000000000	0.0002169300000000000	0.0002169300000000000	0.0002169300000000000	-0.147%	1	+1.497%
2024-08-30	0.0002162000000000000	0.0002172500000000000	0.0002162000000000000	0.0002172500000000000	+0.607%	2	+1.347%
2024-08-29	0.0002172000000000000	0.0002172000000000000	0.0002159400000000000	0.0002159400000000000	-0.498%	4	+1.962%
2024-08-28	0.0002171700000000000	0.0002171700000000000	0.0002170200000000000	0.0002170200000000000	+0.046%	4	+1.455%
2024-08-27	0.0002168000000000000	0.0002169200000000000	0.0002168000000000000	0.0002169200000000000	-0.037%	3	+1.501%
2024-08-26	0.0002182200000000000	0.0002182200000000000	0.0002170000000000000	0.0002170000000000000	-0.700%	3	+1.464%
2024-08-25	0.0002185300000000000	0.0002185300000000000	0.0002185300000000000	0.0002185300000000000	+0.831%	1	+0.754%
2024-08-23	0.0002168400000000000	0.0002168400000000000	0.0002167300000000000	0.0002167300000000000	-0.207%	2	+1.590%
2024-08-22	0.0002174600000000000	0.0002174600000000000	0.0002171800000000000	0.0002171800000000000	+0.152%	3	+1.380%
2024-08-21	0.0002175500000000000	0.0002175500000000000	0.0002168500000000000	0.0002168500000000000	-0.166%	3	+1.534%
2024-08-20	0.0002194500000000000	0.0002194500000000000	0.0002167100000000000	0.0002172100000000000	-0.609%	7	+1.366%
2024-08-19	0.0002211400000000000	0.0002211400000000000	0.0002185400000000000	0.0002185400000000000	-1.220%	4	+0.749%
2024-08-18	0.0002212400000000000	0.0002212400000000000	0.0002212400000000000	0.0002212400000000000	+0.390%	1	-0.481%
2024-08-16	0.0002151800000000000	0.0002203800000000000	0.0002151800000000000	0.0002203800000000000	+2.455%	2	-0.092%
2024-08-15	0.0002174100000000000	0.0002174100000000000	0.0002151000000000000	0.0002151000000000000	-1.176%	4	+2.360%
2024-08-14	0.0002180500000000000	0.0002180500000000000	0.0002176600000000000	0.0002176600000000000	+0.420%	3	+1.156%
2024-08-13	0.0002168200000000000	0.0002168200000000000	0.0002167500000000000	0.0002167500000000000	+0.023%	3	+1.581%
2024-08-12	0.0002168800000000000	0.0002168800000000000	0.0002167000000000000	0.0002167000000000000	-0.166%	5	+1.604%
2024-08-11	0.0002170600000000000	0.0002170600000000000	0.0002170600000000000	0.0002170600000000000	+0.115%	1	+1.436%
2024-08-09	0.0002174900000000000	0.0002175500000000000	0.0002168100000000000	0.0002168100000000000	-0.432%	3	+1.553%
2024-08-08	0.0002181200000000000	0.0002181200000000000	0.0002177500000000000	0.0002177500000000000	-0.101%	4	+1.114%
2024-08-07	0.0002183800000000000	0.0002183800000000000	0.0002179700000000000	0.0002179700000000000	+0.037%	3	+1.012%
2024-08-06	0.0002186000000000000	0.0002186000000000000	0.0002178900000000000	0.0002178900000000000	-0.247%	3	+1.049%
2024-08-05	0.0002190800000000000	0.0002190800000000000	0.0002184300000000000	0.0002184300000000000	-0.342%	4	+0.800%
2024-08-04	0.0002191800000000000	0.0002191800000000000	0.0002191800000000000	0.0002191800000000000	+0.861%	1	+0.455%
2024-08-02	0.0002173300000000000	0.0002173300000000000	0.0002173100000000000	0.0002173100000000000	-0.041%	2	+1.319%
2024-08-01	0.0002171200000000000	0.0002174000000000000	0.0002171200000000000	0.0002174000000000000	+0.046%	3	+1.277%
2024-07-31	0.0002180700000000000	0.0002181400000000000	0.0002173000000000000	0.0002173000000000000	-0.476%	4	+1.324%
2024-07-30	0.0002165200000000000	0.0002183400000000000	0.0002164900000000000	0.0002183400000000000	+0.696%	4	+0.841%
2024-07-29	0.0002176600000000000	0.0002176600000000000	0.0002168300000000000	0.0002168300000000000	-0.299%	3	+1.543%
2024-07-28	0.0002178400000000000	0.0002178400000000000	0.0002174800000000000	0.0002174800000000000	-0.060%	2	+1.240%
2024-07-26	0.0002176100000000000	0.0002176100000000000	0.0002176100000000000	0.0002176100000000000	-0.119%	1	+1.179%
2024-07-25	0.0002177900000000000	0.0002178700000000000	0.0002177900000000000	0.0002178700000000000	+0.032%	4	+1.059%
2024-07-24	0.0002179300000000000	0.0002179300000000000	0.0002178000000000000	0.0002178000000000000	-0.247%	3	+1.091%
2024-07-23	0.0002188100000000000	0.0002188100000000000	0.0002183400000000000	0.0002183400000000000	-0.178%	6	+0.841%
2024-07-22	0.0002199500000000000	0.0002199500000000000	0.0002187300000000000	0.0002187300000000000	-0.478%	3	+0.661%
2024-07-21	0.0002199000000000000	0.0002199000000000000	0.0002197800000000000	0.0002197800000000000	-0.023%	2	+0.180%
2024-07-19	0.0002187300000000000	0.0002198300000000000	0.0002187300000000000	0.0002198300000000000	+0.155%	3	+0.158%
2024-07-18	0.0002201500000000000	0.0002201500000000000	0.0002194900000000000	0.0002194900000000000	-0.286%	6	+0.313%
2024-07-17	0.0002202000000000000	0.0002202000000000000	0.0002200800000000000	0.0002201200000000000	-0.045%	4	+0.026%
2024-07-16	0.0002199900000000000	0.0002202200000000000	0.0002199900000000000	0.0002202200000000000	-0.082%	4	-0.020%
2024-07-15	0.0002213100000000000	0.0002213100000000000	0.0002204000000000000	0.0002204000000000000	-0.712%	5	-0.101%
2024-07-14	0.0002219800000000000	0.0002219800000000000	0.0002219800000000000	0.0002219800000000000	+0.131%	1	-0.812%
2024-07-12	0.0002209300000000000	0.0002216900000000000	0.0002209300000000000	0.0002216900000000000	+0.512%	3	-0.683%
2024-07-11	0.0002202200000000000	0.0002205600000000000	0.0002202200000000000	0.0002205600000000000	+0.264%	6	-0.174%
2024-07-10	0.0002199300000000000	0.0002199800000000000	0.0002199300000000000	0.0002199800000000000	-0.005%	3	+0.089%
2024-07-09	0.0002208700000000000	0.0002209100000000000	0.0002199900000000000	0.0002199900000000000	-0.394%	7	+0.085%
2024-07-08	0.0002209100000000000	0.0002209400000000000	0.0002208600000000000	0.0002208600000000000	+0.045%	4	-0.309%
2024-07-07	0.0002207600000000000	0.0002207600000000000	0.0002207600000000000	0.0002207600000000000	-0.235%	1	-0.264%
2024-07-05	0.0002222500000000000	0.0002222500000000000	0.0002209400000000000	0.0002212800000000000	-0.284%	4	-0.499%
2024-07-04	0.0002220800000000000	0.0002220800000000000	0.0002219100000000000	0.0002219100000000000	+0.221%	3	-0.781%
2024-07-03	0.0002213900000000000	0.0002214200000000000	0.0002213600000000000	0.0002214200000000000	+0.299%	5	-0.562%
2024-07-02	0.0002210300000000000	0.0002210300000000000	0.0002207600000000000	0.0002207600000000000	-0.240%	3	-0.264%
2024-07-01	0.0002217000000000000	0.0002217000000000000	0.0002212900000000000	0.0002212900000000000	+0.059%	4	-0.503%
2024-06-30	0.0002211600000000000	0.0002211600000000000	0.0002211600000000000	0.0002211600000000000	+0.104%	1	-0.445%
2024-06-28	0.0002212700000000000	0.0002212700000000000	0.0002209300000000000	0.0002209300000000000	-0.059%	3	-0.341%
2024-06-27	0.0002207500000000000	0.0002210600000000000	0.0002207500000000000	0.0002210600000000000	+0.095%	3	-0.400%
2024-06-26	0.0002212500000000000	0.0002212500000000000	0.0002208500000000000	0.0002208500000000000	-0.248%	3	-0.305%
2024-06-25	0.0002210000000000000	0.0002214000000000000	0.0002210000000000000	0.0002214000000000000	+0.222%	3	-0.553%
2024-06-24	0.0002188200000000000	0.0002209100000000000	0.0002188200000000000	0.0002209100000000000	+0.955%	3	-0.332%
2024-06-23	0.0002190600000000000	0.0002190600000000000	0.0002188200000000000	0.0002188200000000000	+0.082%	2	+0.620%
2024-06-21	0.0002191700000000000	0.0002191700000000000	0.0002186400000000000	0.0002186400000000000	-0.446%	2	+0.703%
2024-06-20	0.0002199400000000000	0.0002199400000000000	0.0002196200000000000	0.0002196200000000000	-0.145%	3	+0.253%
2024-06-19	0.0002213900000000000	0.0002214100000000000	0.0002199400000000000	0.0002199400000000000	-0.462%	5	+0.108%
2024-06-18	0.0002213700000000000	0.0002213700000000000	0.0002209600000000000	0.0002209600000000000	+0.041%	3	-0.355%
2024-06-17	0.0002224300000000000	0.0002224300000000000	0.0002208700000000000	0.0002208700000000000	-0.737%	3	-0.314%
2024-06-16	0.0002228500000000000	0.0002228500000000000	0.0002224700000000000	0.0002225100000000000	+0.063%	3	-1.049%
2024-06-14	0.0002197200000000000	0.0002223700000000000	0.0002197200000000000	0.0002223700000000000	+0.880%	2	-0.986%
2024-06-13	0.0002238700000000000	0.0002238700000000000	0.0002204300000000000	0.0002204300000000000	-1.046%	4	-0.115%
2024-06-12	0.0002221900000000000	0.0002228300000000000	0.0002221900000000000	0.0002227600000000000	+0.360%	4	-1.160%
2024-06-11	0.0002198500000000000	0.0002219600000000000	0.0002198500000000000	0.0002219600000000000	+1.144%	3	-0.803%
2024-06-10	0.0002211400000000000	0.0002211400000000000	0.0002194500000000000	0.0002194500000000000	-1.122%	5	+0.331%
2024-06-09	0.0002219400000000000	0.0002219400000000000	0.0002219400000000000	0.0002219400000000000	-0.662%	1	-0.795%
2024-06-07	0.0002215800000000000	0.0002234200000000000	0.0002215800000000000	0.0002234200000000000	+0.812%	2	-1.452%
2024-06-06	0.0002221800000000000	0.0002221800000000000	0.0002211700000000000	0.0002216200000000000	-0.077%	4	-0.651%
2024-06-05	0.0002227200000000000	0.0002227200000000000	0.0002217700000000000	0.0002217900000000000	-0.265%	4	-0.727%
2024-06-04	0.0002233000000000000	0.0002233000000000000	0.0002223800000000000	0.0002223800000000000	+0.221%	3	-0.991%
2024-06-03	0.0002229300000000000	0.0002229300000000000	0.0002218900000000000	0.0002218900000000000	-0.475%	3	-0.772%
2024-06-02	0.0002229500000000000	0.0002229500000000000	0.0002229500000000000	0.0002229500000000000	+0.031%	1	-1.244%
2024-05-31	0.0002224300000000000	0.0002228800000000000	0.0002224300000000000	0.0002228800000000000	+0.342%	3	-1.213%
2024-05-30	0.0002226000000000000	0.0002226000000000000	0.0002221200000000000	0.0002221200000000000	-0.577%	3	-0.875%
2024-05-29	0.0002218600000000000	0.0002234100000000000	0.0002218600000000000	0.0002234100000000000	+0.635%	3	-1.447%
2024-05-28	0.0002232700000000000	0.0002232700000000000	0.0002220000000000000	0.0002220000000000000	-0.551%	5	-0.821%
2024-05-27	0.0002235000000000000	0.0002235000000000000	0.0002232300000000000	0.0002232300000000000	-0.165%	3	-1.368%
2024-05-26	0.0002236000000000000	0.0002236000000000000	0.0002236000000000000	0.0002236000000000000	+0.040%	1	-1.531%
2024-05-24	0.0002227500000000000	0.0002235100000000000	0.0002227500000000000	0.0002235100000000000	+0.018%	3	-1.491%
2024-05-23	0.0002230700000000000	0.0002234700000000000	0.0002230700000000000	0.0002234700000000000	+0.125%	3	-1.474%
2024-05-22	0.0002236300000000000	0.0002237000000000000	0.0002231900000000000	0.0002231900000000000	-0.264%	4	-1.350%
2024-05-21	0.0002233000000000000	0.0002237800000000000	0.0002233000000000000	0.0002237800000000000	+0.228%	3	-1.610%
2024-05-20	0.0002240700000000000	0.0002240700000000000	0.0002232700000000000	0.0002232700000000000	-0.552%	5	-1.385%
2024-05-19	0.0002245100000000000	0.0002245100000000000	0.0002245100000000000	0.0002245100000000000	+0.519%	1	-1.930%
2024-05-17	0.0002238500000000000	0.0002238500000000000	0.0002233500000000000	0.0002233500000000000	-0.304%	2	-1.421%
2024-05-16	0.0002252600000000000	0.0002252600000000000	0.0002240300000000000	0.0002240300000000000	+0.076%	3	-1.720%
2024-05-15	0.0002239500000000000	0.0002239500000000000	0.0002238600000000000	0.0002238600000000000	+0.139%	3	-1.645%
2024-05-14	0.0002239500000000000	0.0002239500000000000	0.0002235500000000000	0.0002235500000000000	-0.130%	4	-1.509%
2024-05-13	0.0002234600000000000	0.0002238400000000000	0.0002234600000000000	0.0002238400000000000	+0.157%	9	-1.637%
2024-05-12	0.0002238700000000000	0.0002238700000000000	0.0002234900000000000	0.0002234900000000000	-0.085%	2	-1.483%
2024-05-10	0.0002240600000000000	0.0002240600000000000	0.0002236800000000000	0.0002236800000000000	+0.264%	2	-1.566%
2024-05-09	0.0002229300000000000	0.0002230900000000000	0.0002229300000000000	0.0002230900000000000	+0.040%	3	-1.306%
2024-05-08	0.0002230700000000000	0.0002230700000000000	0.0002230000000000000	0.0002230000000000000	-0.215%	3	-1.266%
2024-05-07	0.0002236400000000000	0.0002236400000000000	0.0002234800000000000	0.0002234800000000000	-0.040%	3	-1.478%
2024-05-06	0.0002246500000000000	0.0002246500000000000	0.0002235700000000000	0.0002235700000000000	-0.538%	5	-1.518%
2024-05-05	0.0002247800000000000	0.0002247800000000000	0.0002247800000000000	0.0002247800000000000	+0.241%	1	-2.048%
2024-05-03	0.0002245500000000000	0.0002245500000000000	0.0002242400000000000	0.0002242400000000000	+0.147%	2	-1.812%
2024-05-02	0.0002228900000000000	0.0002239100000000000	0.0002228900000000000	0.0002239100000000000	+0.458%	3	-1.667%
2024-05-01	0.0002216500000000000	0.0002228900000000000	0.0002215600000000000	0.0002228900000000000	-0.022%	7	-1.217%
2024-04-30	0.0002226400000000000	0.0002229400000000000	0.0002226400000000000	0.0002229400000000000	+0.094%	3	-1.240%
2024-04-29	0.0002223800000000000	0.0002227300000000000	0.0002223800000000000	0.0002227300000000000	+0.234%	5	-1.146%
2024-04-28	0.0002222100000000000	0.0002222100000000000	0.0002222100000000000	0.0002222100000000000	-0.301%	2	-0.915%
2024-04-26	0.0002231600000000000	0.0002231600000000000	0.0002228800000000000	0.0002228800000000000	-0.094%	2	-1.213%
2024-04-25	0.0002232200000000000	0.0002232200000000000	0.0002230900000000000	0.0002230900000000000	+0.099%	3	-1.306%

.dark-mode .SJv0xM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJv0xM{ color: #333333; background-color: white; border: 2px solid #333333; }MGAUSDMalagasy ariary / United States dollarforex

MGAUSD
Malagasy ariary / United States dollar
forex