Dark

MGAGBP
Malagasy ariary / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.000166GBP-1.040%(-0.000002)6

0.000166Bid 0.000169Ask 0.000003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00016752	0.0001675218687872764	0.0001658826429980276	0.0001658826429980276	+0.002%	3	0.000%
2025-05-13	0.00016752	0.0001675200000000000	0.0001658800000000000	0.0001658800000000000	-1.044%	3	+0.002%
2025-05-12	0.00016763	0.0001676300000000000	0.0001676300000000000	0.0001676300000000000	+1.079%	2	-1.042%
2025-05-11	0.00016584	0.0001658400000000000	0.0001658400000000000	0.0001658400000000000	+0.042%	1	+0.026%
2025-05-09	0.00016577	0.0001657700000000000	0.0001657700000000000	0.0001657700000000000	-0.108%	1	+0.068%
2025-05-08	0.00016595	0.0001659500000000000	0.0001659500000000000	0.0001659500000000000	-0.360%	2	-0.041%
2025-05-07	0.00016655	0.0001665500000000000	0.0001665500000000000	0.0001665500000000000	-1.022%	2	-0.401%
2025-05-06	0.00016827	0.0001682700000000000	0.0001682700000000000	0.0001682700000000000	+1.099%	2	-1.419%
2025-05-05	0.00016644	0.0001664400000000000	0.0001664400000000000	0.0001664400000000000	+1.414%	2	-0.335%
2025-05-04	0.00016412	0.0001641200000000000	0.0001641200000000000	0.0001641200000000000	+0.061%	1	+1.074%
2025-05-02	0.00016402	0.0001640200000000000	0.0001640200000000000	0.0001640200000000000	-1.702%	1	+1.136%
2025-05-01	0.00016685	0.0001668600000000000	0.0001668500000000000	0.0001668600000000000	-0.048%	3	-0.586%
2025-04-30	0.00016381	0.0001669400000000000	0.0001638100000000000	0.0001669400000000000	+1.805%	3	-0.633%
2025-04-29	0.00016655	0.0001665500000000000	0.0001639800000000000	0.0001639800000000000	-1.755%	3	+1.160%
2025-04-28	0.00016726	0.0001672600000000000	0.0001669100000000000	0.0001669100000000000	-0.078%	3	-0.616%
2025-04-27	0.00016704	0.0001670400000000000	0.0001670400000000000	0.0001670400000000000	0.000%	1	-0.693%
2025-04-25	0.00016491	0.0001670400000000000	0.0001649100000000000	0.0001670400000000000	+0.992%	2	-0.693%
2025-04-24	0.00016351	0.0001654000000000000	0.0001635100000000000	0.0001654000000000000	+0.823%	3	+0.292%
2025-04-23	0.00016607	0.0001660700000000000	0.0001640500000000000	0.0001640500000000000	-1.513%	3	+1.117%
2025-04-22	0.00016657	0.0001665700000000000	0.0001665700000000000	0.0001665700000000000	+1.320%	2	-0.413%
2025-04-17	0.00016470	0.0001647000000000000	0.0001644000000000000	0.0001644000000000000	+0.256%	5	+0.902%
2025-04-16	0.00016398	0.0001639800000000000	0.0001639800000000000	0.0001639800000000000	0.000%	2	+1.160%
2025-04-15	0.00016398	0.0001639800000000000	0.0001639800000000000	0.0001639800000000000	-1.460%	2	+1.160%
2025-04-14	0.00016641	0.0001664100000000000	0.0001664100000000000	0.0001664100000000000	-0.858%	2	-0.317%
2025-04-13	0.00016794	0.0001679400000000000	0.0001678500000000000	0.0001678500000000000	-0.065%	2	-1.172%
2025-04-11	0.00017082	0.0001708200000000000	0.0001679600000000000	0.0001679600000000000	-0.320%	2	-1.237%
2025-04-10	0.00016563	0.0001685000000000000	0.0001656300000000000	0.0001685000000000000	+1.007%	3	-1.553%
2025-04-09	0.00016641	0.0001668200000000000	0.0001664100000000000	0.0001668200000000000	+0.621%	3	-0.562%
2025-04-08	0.00016610	0.0001661000000000000	0.0001657900000000000	0.0001657900000000000	+0.193%	3	+0.056%
2025-04-07	0.00016547	0.0001654700000000000	0.0001654700000000000	0.0001654700000000000	+0.743%	2	+0.249%
2025-04-06	0.00016425	0.0001642500000000000	0.0001642500000000000	0.0001642500000000000	-0.146%	1	+0.994%
2025-04-04	0.00016583	0.0001658300000000000	0.0001644200000000000	0.0001644900000000000	-0.351%	4	+0.847%
2025-04-03	0.00016384	0.0001650700000000000	0.0001638400000000000	0.0001650700000000000	+0.812%	3	+0.492%
2025-04-02	0.00016394	0.0001639400000000000	0.0001637400000000000	0.0001637400000000000	-0.140%	4	+1.309%
2025-04-01	0.00016482	0.0001648200000000000	0.0001639700000000000	0.0001639700000000000	-0.334%	3	+1.166%
2025-03-31	0.00016414	0.0001645200000000000	0.0001640700000000000	0.0001645200000000000	+0.636%	4	+0.828%
2025-03-30	0.00016348	0.0001634800000000000	0.0001634800000000000	0.0001634800000000000	+0.024%	1	+1.470%
2025-03-28	0.00016354	0.0001635400000000000	0.0001634400000000000	0.0001634400000000000	-0.086%	2	+1.495%
2025-03-27	0.00016372	0.0001637200000000000	0.0001635800000000000	0.0001635800000000000	-0.365%	3	+1.408%
2025-03-26	0.00016357	0.0001641800000000000	0.0001635700000000000	0.0001641800000000000	+0.171%	3	+1.037%
2025-03-25	0.00016335	0.0001639000000000000	0.0001633500000000000	0.0001639000000000000	+0.312%	3	+1.210%
2025-03-24	0.00016351	0.0001635100000000000	0.0001633900000000000	0.0001633900000000000	-0.128%	3	+1.526%
2025-03-23	0.00016360	0.0001636000000000000	0.0001636000000000000	0.0001636000000000000	+0.006%	1	+1.395%
2025-03-21	0.00016315	0.0001635900000000000	0.0001631500000000000	0.0001635900000000000	+0.319%	2	+1.401%
2025-03-20	0.00016346	0.0001634600000000000	0.0001630700000000000	0.0001630700000000000	-0.506%	4	+1.725%
2025-03-19	0.00016405	0.0001640500000000000	0.0001639000000000000	0.0001639000000000000	-0.104%	3	+1.210%
2025-03-18	0.00016386	0.0001640700000000000	0.0001638600000000000	0.0001640700000000000	+0.189%	4	+1.105%
2025-03-17	0.00016394	0.0001639400000000000	0.0001637600000000000	0.0001637600000000000	-0.213%	4	+1.296%
2025-03-16	0.00016411	0.0001641100000000000	0.0001641100000000000	0.0001641100000000000	-0.030%	1	+1.080%
2025-03-14	0.00016328	0.0001641600000000000	0.0001632800000000000	0.0001641600000000000	+0.428%	2	+1.049%
2025-03-13	0.00016367	0.0001636700000000000	0.0001634600000000000	0.0001634600000000000	-0.262%	3	+1.482%
2025-03-12	0.00016388	0.0001638900000000000	0.0001638800000000000	0.0001638900000000000	-0.037%	3	+1.216%
2025-03-11	0.00016628	0.0001662800000000000	0.0001639500000000000	0.0001639500000000000	-1.014%	3	+1.179%
2025-03-10	0.00016357	0.0001656300000000000	0.0001635700000000000	0.0001656300000000000	+1.216%	3	+0.153%
2025-03-09	0.00016364	0.0001636400000000000	0.0001636400000000000	0.0001636400000000000	-0.037%	1	+1.370%
2025-03-07	0.00016506	0.0001650600000000000	0.0001637000000000000	0.0001637000000000000	-0.872%	2	+1.333%
2025-03-06	0.00016664	0.0001666400000000000	0.0001651400000000000	0.0001651400000000000	-0.332%	3	+0.450%
2025-03-05	0.00016575	0.0001657500000000000	0.0001656900000000000	0.0001656900000000000	+0.327%	3	+0.116%
2025-03-04	0.00016752	0.0001675200000000000	0.0001651500000000000	0.0001651500000000000	-1.379%	3	+0.444%
2025-03-03	0.00016524	0.0001674600000000000	0.0001652400000000000	0.0001674600000000000	+1.423%	3	-0.942%
2025-03-02	0.00016511	0.0001651100000000000	0.0001651100000000000	0.0001651100000000000	-0.018%	1	+0.468%
2025-02-28	0.00016489	0.0001651400000000000	0.0001648900000000000	0.0001651400000000000	-0.091%	2	+0.450%
2025-02-27	0.00016544	0.0001654400000000000	0.0001652900000000000	0.0001652900000000000	-0.296%	3	+0.359%
2025-02-26	0.00016666	0.0001666600000000000	0.0001657800000000000	0.0001657800000000000	-0.414%	3	+0.062%
2025-02-25	0.00016578	0.0001664700000000000	0.0001657800000000000	0.0001664700000000000	+0.519%	5	-0.353%
2025-02-24	0.00016589	0.0001658900000000000	0.0001656100000000000	0.0001656100000000000	+0.042%	3	+0.165%
2025-02-23	0.00016554	0.0001655400000000000	0.0001655400000000000	0.0001655400000000000	+0.024%	1	+0.207%
2025-02-21	0.00016869	0.0001688600000000000	0.0001655000000000000	0.0001655000000000000	-1.891%	3	+0.231%
2025-02-20	0.00016570	0.0001686900000000000	0.0001654300000000000	0.0001686900000000000	+1.804%	5	-1.664%
2025-02-19	0.00016817	0.0001681700000000000	0.0001657000000000000	0.0001657000000000000	-1.685%	4	+0.110%
2025-02-18	0.00016602	0.0001685400000000000	0.0001660200000000000	0.0001685400000000000	+1.335%	3	-1.577%
2025-02-17	0.00016739	0.0001673900000000000	0.0001663200000000000	0.0001663200000000000	-0.431%	3	-0.263%
2025-02-16	0.00016704	0.0001670400000000000	0.0001670400000000000	0.0001670400000000000	-0.036%	1	-0.693%
2025-02-14	0.00016921	0.0001692100000000000	0.0001669600000000000	0.0001671000000000000	-1.364%	4	-0.729%
2025-02-13	0.00017071	0.0001710900000000000	0.0001694100000000000	0.0001694100000000000	-0.762%	4	-2.082%
2025-02-12	0.00016910	0.0001707100000000000	0.0001691000000000000	0.0001707100000000000	+0.619%	3	-2.828%
2025-02-11	0.00016938	0.0001696600000000000	0.0001693800000000000	0.0001696600000000000	+0.284%	3	-2.226%
2025-02-10	0.00016836	0.0001691800000000000	0.0001683300000000000	0.0001691800000000000	+0.279%	5	-1.949%
2025-02-09	0.00016871	0.0001687100000000000	0.0001687100000000000	0.0001687100000000000	+0.059%	1	-1.676%
2025-02-07	0.00016905	0.0001690500000000000	0.0001686100000000000	0.0001686100000000000	-0.507%	2	-1.618%
2025-02-06	0.00016853	0.0001694700000000000	0.0001685300000000000	0.0001694700000000000	+0.647%	5	-2.117%
2025-02-05	0.00016991	0.0001699100000000000	0.0001683800000000000	0.0001683800000000000	-0.970%	3	-1.483%
2025-02-04	0.00016804	0.0001700300000000000	0.0001680400000000000	0.0001700300000000000	+1.112%	3	-2.439%
2025-02-03	0.00017090	0.0001709000000000000	0.0001681600000000000	0.0001681600000000000	-1.494%	4	-1.354%
2025-02-02	0.00017071	0.0001707100000000000	0.0001707100000000000	0.0001707100000000000	-0.472%	1	-2.828%
2025-01-31	0.00016917	0.0001715200000000000	0.0001691700000000000	0.0001715200000000000	+1.365%	2	-3.287%
2025-01-30	0.00016926	0.0001692600000000000	0.0001692100000000000	0.0001692100000000000	-0.094%	3	-1.966%
2025-01-29	0.00016905	0.0001693700000000000	0.0001690000000000000	0.0001693700000000000	+0.225%	7	-2.059%
2025-01-28	0.00016901	0.0001690100000000000	0.0001689900000000000	0.0001689900000000000	-0.307%	3	-1.839%
2025-01-27	0.00016981	0.0001698100000000000	0.0001695100000000000	0.0001695100000000000	-0.651%	3	-2.140%
2025-01-26	0.00017062	0.0001706200000000000	0.0001706200000000000	0.0001706200000000000	-0.006%	1	-2.777%
2025-01-24	0.00017111	0.0001711100000000000	0.0001706300000000000	0.0001706300000000000	-0.507%	3	-2.782%
2025-01-23	0.00017090	0.0001715000000000000	0.0001709000000000000	0.0001715000000000000	+0.357%	3	-3.275%
2025-01-22	0.00017216	0.0001721600000000000	0.0001708900000000000	0.0001708900000000000	-0.933%	3	-2.930%
2025-01-21	0.00017276	0.0001727600000000000	0.0001725000000000000	0.0001725000000000000	-0.289%	3	-3.836%
2025-01-20	0.00017292	0.0001730000000000000	0.0001729200000000000	0.0001730000000000000	-0.052%	3	-4.114%
2025-01-19	0.00017309	0.0001730900000000000	0.0001730900000000000	0.0001730900000000000	+0.023%	1	-4.164%
2025-01-17	0.00017209	0.0001730500000000000	0.0001720900000000000	0.0001730500000000000	+0.575%	2	-4.142%
2025-01-16	0.00017195	0.0001720600000000000	0.0001719500000000000	0.0001720600000000000	-0.186%	3	-3.590%
2025-01-15	0.00017397	0.0001739700000000000	0.0001723800000000000	0.0001723800000000000	-0.674%	3	-3.769%
2025-01-14	0.00017299	0.0001735500000000000	0.0001729900000000000	0.0001735500000000000	+0.012%	3	-4.418%
2025-01-13	0.00017047	0.0001735300000000000	0.0001704700000000000	0.0001735300000000000	+2.119%	3	-4.407%
2025-01-12	0.00016993	0.0001699300000000000	0.0001699300000000000	0.0001699300000000000	+0.006%	1	-2.382%
2025-01-10	0.00016992	0.0001699200000000000	0.0001699200000000000	0.0001699200000000000	+0.035%	2	-2.376%
2025-01-09	0.00017012	0.0001701200000000000	0.0001698600000000000	0.0001698600000000000	+0.432%	3	-2.342%
2025-01-08	0.00016775	0.0001691300000000000	0.0001677500000000000	0.0001691300000000000	+0.703%	3	-1.920%
2025-01-07	0.00017048	0.0001704800000000000	0.0001679500000000000	0.0001679500000000000	-1.599%	3	-1.231%
2025-01-06	0.00016840	0.0001706800000000000	0.0001684000000000000	0.0001706800000000000	+1.288%	3	-2.811%
2025-01-05	0.00016851	0.0001685100000000000	0.0001685100000000000	0.0001685100000000000	-0.006%	1	-1.559%
2025-01-03	0.00016772	0.0001685200000000000	0.0001677200000000000	0.0001685200000000000	+0.357%	2	-1.565%
2025-01-02	0.00016792	0.0001679200000000000	0.0001679200000000000	0.0001679200000000000	+0.545%	2	-1.213%
2024-12-31	0.00016821	0.0001682100000000000	0.0001670100000000000	0.0001670100000000000	-0.761%	8	-0.675%
2024-12-30	0.00016752	0.0001682900000000000	0.0001675200000000000	0.0001682900000000000	+0.107%	3	-1.430%
2024-12-29	0.00016811	0.0001681100000000000	0.0001681100000000000	0.0001681100000000000	+0.060%	1	-1.325%
2024-12-27	0.00016801	0.0001680100000000000	0.0001680100000000000	0.0001680100000000000	+1.985%	1	-1.266%
2024-12-25	0.00016752	0.0001675200000000000	0.0001647400000000000	0.0001647400000000000	-1.601%	3	+0.694%
2024-12-24	0.00016759	0.0001675900000000000	0.0001674200000000000	0.0001674200000000000	-0.060%	3	-0.918%
2024-12-23	0.00016747	0.0001675200000000000	0.0001674700000000000	0.0001675200000000000	-0.149%	3	-0.977%
2024-12-22	0.00016777	0.0001677700000000000	0.0001677700000000000	0.0001677700000000000	-0.012%	1	-1.125%
2024-12-20	0.00016834	0.0001683400000000000	0.0001677900000000000	0.0001677900000000000	+0.197%	2	-1.137%
2024-12-19	0.00016708	0.0001674600000000000	0.0001670800000000000	0.0001674600000000000	+0.096%	3	-0.942%
2024-12-18	0.00016635	0.0001673000000000000	0.0001663500000000000	0.0001673000000000000	+0.716%	3	-0.847%
2024-12-17	0.00016693	0.0001669300000000000	0.0001661100000000000	0.0001661100000000000	-0.563%	5	-0.137%
2024-12-16	0.00016611	0.0001670500000000000	0.0001661100000000000	0.0001670500000000000	+0.930%	3	-0.699%
2024-12-15	0.00016551	0.0001655100000000000	0.0001655100000000000	0.0001655100000000000	-0.048%	1	+0.225%
2024-12-13	0.00016485	0.0001655900000000000	0.0001648500000000000	0.0001655900000000000	+0.650%	3	+0.177%
2024-12-12	0.00016536	0.0001653600000000000	0.0001645200000000000	0.0001645200000000000	-0.772%	3	+0.828%
2024-12-11	0.00016449	0.0001658000000000000	0.0001644900000000000	0.0001658000000000000	+0.643%	3	+0.050%
2024-12-10	0.00016570	0.0001657000000000000	0.0001647400000000000	0.0001647400000000000	-0.597%	3	+0.694%
2024-12-09	0.00016527	0.0001657300000000000	0.0001652700000000000	0.0001657300000000000	+0.218%	4	+0.092%
2024-12-08	0.00016537	0.0001653700000000000	0.0001653700000000000	0.0001653700000000000	+0.018%	1	+0.310%
2024-12-06	0.00016612	0.0001661200000000000	0.0001653400000000000	0.0001653400000000000	-0.289%	2	+0.328%
2024-12-05	0.00016582	0.0001658200000000000	0.0001658200000000000	0.0001658200000000000	-0.193%	2	+0.038%
2024-12-04	0.00016614	0.0001661400000000000	0.0001661400000000000	0.0001661400000000000	-0.138%	2	-0.155%
2024-12-03	0.00016637	0.0001663700000000000	0.0001663700000000000	0.0001663700000000000	+0.520%	2	-0.293%
2024-12-02	0.00016551	0.0001655100000000000	0.0001655100000000000	0.0001655100000000000	-0.445%	2	+0.225%
2024-12-01	0.00016625	0.0001662500000000000	0.0001662500000000000	0.0001662500000000000	+0.060%	1	-0.221%
2024-11-29	0.00016707	0.0001670700000000000	0.0001661500000000000	0.0001661500000000000	-0.764%	2	-0.161%
2024-11-28	0.00016742	0.0001674300000000000	0.0001674200000000000	0.0001674300000000000	-0.149%	3	-0.924%
2024-11-27	0.00016819	0.0001681900000000000	0.0001676800000000000	0.0001676800000000000	-0.587%	3	-1.072%
2024-11-26	0.00016870	0.0001687000000000000	0.0001686700000000000	0.0001686700000000000	+0.024%	4	-1.653%
2024-11-25	0.00016863	0.0001686300000000000	0.0001686300000000000	0.0001686300000000000	-0.460%	3	-1.629%
2024-11-22	0.00016718	0.0001694100000000000	0.0001671800000000000	0.0001694100000000000	+1.243%	2	-2.082%
2024-11-21	0.00016698	0.0001673300000000000	0.0001669700000000000	0.0001673300000000000	+0.246%	4	-0.865%
2024-11-20	0.00016692	0.0001669200000000000	0.0001669200000000000	0.0001669200000000000	-0.429%	1	-0.621%
2024-11-19	0.00016764	0.0001676400000000000	0.0001676400000000000	0.0001676400000000000	-0.185%	1	-1.048%
2024-11-18	0.00016795	0.0001679500000000000	0.0001679500000000000	0.0001679500000000000	+0.149%	1	-1.231%
2024-11-17	0.00016770	0.0001677000000000000	0.0001677000000000000	0.0001677000000000000	-0.024%	1	-1.084%
2024-11-15	0.00016688	0.0001677400000000000	0.0001668800000000000	0.0001677400000000000	+0.461%	2	-1.107%
2024-11-14	0.00016697	0.0001669700000000000	0.0001669700000000000	0.0001669700000000000	+0.409%	1	-0.651%
2024-11-13	0.00016629	0.0001662900000000000	0.0001662900000000000	0.0001662900000000000	+0.721%	1	-0.245%
2024-11-12	0.00016510	0.0001651000000000000	0.0001651000000000000	0.0001651000000000000	-1.031%	1	+0.474%
2024-11-11	0.00016682	0.0001668200000000000	0.0001668200000000000	0.0001668200000000000	+1.103%	1	-0.562%
2024-11-10	0.00016500	0.0001650000000000000	0.0001650000000000000	0.0001650000000000000	0.000%	1	+0.535%
2024-11-08	0.00016590	0.0001659000000000000	0.0001650000000000000	0.0001650000000000000	-0.602%	2	+0.535%
2024-11-07	0.00016528	0.0001660000000000000	0.0001652800000000000	0.0001660000000000000	+0.308%	3	-0.071%
2024-11-06	0.00016549	0.0001654900000000000	0.0001654900000000000	0.0001654900000000000	-0.265%	3	+0.237%
2024-11-05	0.00016593	0.0001659300000000000	0.0001659300000000000	0.0001659300000000000	+0.236%	2	-0.029%
2024-11-04	0.00016583	0.0001658300000000000	0.0001655400000000000	0.0001655400000000000	-0.427%	4	+0.207%
2024-11-03	0.00016625	0.0001662500000000000	0.0001662500000000000	0.0001662500000000000	+0.030%	1	-0.221%
2024-11-01	0.00016679	0.0001667900000000000	0.0001662000000000000	0.0001662000000000000	+0.332%	2	-0.191%
2024-10-31	0.00016675	0.0001667500000000000	0.0001656500000000000	0.0001656500000000000	-0.277%	3	+0.140%
2024-10-30	0.00016492	0.0001661100000000000	0.0001649200000000000	0.0001661100000000000	+0.715%	4	-0.137%
2024-10-29	0.00016535	0.0001653500000000000	0.0001649300000000000	0.0001649300000000000	-0.176%	3	+0.578%
2024-10-28	0.00016522	0.0001652200000000000	0.0001652200000000000	0.0001652200000000000	-0.067%	2	+0.401%
2024-10-27	0.00016533	0.0001653300000000000	0.0001653300000000000	0.0001653300000000000	0.000%	1	+0.334%
2024-10-25	0.00016643	0.0001664300000000000	0.0001653300000000000	0.0001653300000000000	-0.374%	3	+0.334%
2024-10-24	0.00016544	0.0001659500000000000	0.0001654400000000000	0.0001659500000000000	+0.771%	4	-0.041%
2024-10-23	0.00016572	0.0001657200000000000	0.0001646800000000000	0.0001646800000000000	-0.903%	3	+0.730%
2024-10-22	0.00016484	0.0001661800000000000	0.0001648400000000000	0.0001661800000000000	+0.850%	4	-0.179%
2024-10-21	0.00016604	0.0001660400000000000	0.0001647800000000000	0.0001647800000000000	-0.549%	3	+0.669%
2024-10-20	0.00016569	0.0001656900000000000	0.0001656900000000000	0.0001656900000000000	0.000%	1	+0.116%
2024-10-18	0.00016575	0.0001657500000000000	0.0001656900000000000	0.0001656900000000000	-0.403%	2	+0.116%
2024-10-17	0.00016553	0.0001663600000000000	0.0001655300000000000	0.0001663600000000000	+0.465%	3	-0.287%
2024-10-16	0.00016501	0.0001655900000000000	0.0001650100000000000	0.0001655900000000000	+0.279%	3	+0.177%
2024-10-15	0.00016449	0.0001651300000000000	0.0001644900000000000	0.0001651300000000000	+0.121%	4	+0.456%
2024-10-14	0.00016490	0.0001649300000000000	0.0001649000000000000	0.0001649300000000000	-0.018%	3	+0.578%
2024-10-13	0.00016496	0.0001649600000000000	0.0001649600000000000	0.0001649600000000000	0.000%	1	+0.559%
2024-10-11	0.00016497	0.0001649700000000000	0.0001649600000000000	0.0001649600000000000	+0.134%	2	+0.559%
2024-10-10	0.00016447	0.0001647400000000000	0.0001644700000000000	0.0001647400000000000	+0.115%	3	+0.694%
2024-10-09	0.00016463	0.0001646300000000000	0.0001645500000000000	0.0001645500000000000	-0.140%	3	+0.810%
2024-10-08	0.00016469	0.0001647800000000000	0.0001646900000000000	0.0001647800000000000	-0.061%	3	+0.669%
2024-10-07	0.00016388	0.0001648800000000000	0.0001638800000000000	0.0001648800000000000	+0.555%	3	+0.608%
2024-10-06	0.00016397	0.0001639700000000000	0.0001639700000000000	0.0001639700000000000	-0.140%	1	+1.166%
2024-10-04	0.00016605	0.0001660500000000000	0.0001642000000000000	0.0001642000000000000	-1.144%	2	+1.025%
2024-10-03	0.00016319	0.0001664800000000000	0.0001631900000000000	0.0001661000000000000	+1.671%	4	-0.131%
2024-10-02	0.00016266	0.0001633700000000000	0.0001626600000000000	0.0001633700000000000	+0.554%	3	+1.538%
2024-10-01	0.00016256	0.0001626500000000000	0.0001624700000000000	0.0001624700000000000	-0.362%	5	+2.100%
2024-09-30	0.00016351	0.0001635100000000000	0.0001630600000000000	0.0001630600000000000	-0.153%	3	+1.731%
2024-09-29	0.00016331	0.0001633100000000000	0.0001633100000000000	0.0001633100000000000	0.000%	1	+1.575%
2024-09-27	0.00016355	0.0001635500000000000	0.0001633100000000000	0.0001633100000000000	-0.141%	2	+1.575%
2024-09-26	0.00016394	0.0001639400000000000	0.0001635400000000000	0.0001635400000000000	-0.256%	3	+1.432%
2024-09-25	0.00016413	0.0001641300000000000	0.0001639600000000000	0.0001639600000000000	+0.061%	4	+1.173%
2024-09-24	0.00016328	0.0001638600000000000	0.0001632800000000000	0.0001638600000000000	-0.006%	4	+1.234%
2024-09-23	0.00016447	0.0001644700000000000	0.0001638700000000000	0.0001638700000000000	-0.576%	3	+1.228%
2024-09-22	0.00016482	0.0001648200000000000	0.0001648200000000000	0.0001648200000000000	+0.030%	1	+0.645%
2024-09-20	0.00016536	0.0001653600000000000	0.0001647700000000000	0.0001647700000000000	-0.303%	2	+0.675%
2024-09-19	0.00016555	0.0001655500000000000	0.0001652700000000000	0.0001652700000000000	-0.266%	3	+0.371%
2024-09-18	0.00016614	0.0001661600000000000	0.0001657100000000000	0.0001657100000000000	-0.217%	4	+0.104%
2024-09-17	0.00016578	0.0001660700000000000	0.0001657000000000000	0.0001660700000000000	+0.163%	5	-0.113%
2024-09-16	0.00016603	0.0001660300000000000	0.0001658000000000000	0.0001658000000000000	-0.169%	3	+0.050%
2024-09-15	0.00016608	0.0001660800000000000	0.0001660800000000000	0.0001660800000000000	-0.102%	1	-0.119%
2024-09-13	0.00016658	0.0001665800000000000	0.0001662500000000000	0.0001662500000000000	-0.336%	2	-0.221%
2024-09-12	0.00016675	0.0001668100000000000	0.0001667500000000000	0.0001668100000000000	+0.060%	4	-0.556%
2024-09-11	0.00016595	0.0001667100000000000	0.0001659500000000000	0.0001667100000000000	+0.476%	3	-0.496%
2024-09-10	0.00016649	0.0001664900000000000	0.0001659200000000000	0.0001659200000000000	-0.318%	3	-0.023%
2024-09-09	0.00016564	0.0001664500000000000	0.0001656400000000000	0.0001664500000000000	+0.556%	5	-0.341%
2024-09-08	0.00016553	0.0001655300000000000	0.0001655300000000000	0.0001655300000000000	+0.048%	1	+0.213%
2024-09-06	0.00016548	0.0001654800000000000	0.0001654500000000000	0.0001654500000000000	-0.012%	2	+0.261%
2024-09-05	0.00016577	0.0001657700000000000	0.0001654600000000000	0.0001654700000000000	-0.175%	4	+0.249%
2024-09-04	0.00016580	0.0001658000000000000	0.0001656900000000000	0.0001657600000000000	+0.199%	4	+0.074%
2024-09-03	0.00016557	0.0001655700000000000	0.0001654300000000000	0.0001654300000000000	-0.169%	3	+0.274%
2024-09-02	0.00016502	0.0001657100000000000	0.0001650200000000000	0.0001657100000000000	+0.485%	3	+0.104%
2024-09-01	0.00016491	0.0001649100000000000	0.0001649100000000000	0.0001649100000000000	-0.012%	1	+0.590%
2024-08-30	0.00016419	0.0001649300000000000	0.0001641900000000000	0.0001649300000000000	+0.512%	2	+0.578%
2024-08-29	0.00016446	0.0001644600000000000	0.0001640900000000000	0.0001640900000000000	-0.237%	4	+1.092%
2024-08-28	0.00016378	0.0001644800000000000	0.0001637800000000000	0.0001644800000000000	+0.244%	4	+0.853%
2024-08-27	0.00016447	0.0001644700000000000	0.0001640800000000000	0.0001640800000000000	-0.249%	3	+1.099%
2024-08-26	0.00016515	0.0001651500000000000	0.0001644900000000000	0.0001644900000000000	-0.454%	3	+0.847%
2024-08-25	0.00016524	0.0001652400000000000	0.0001652400000000000	0.0001652400000000000	+0.073%	1	+0.389%
2024-08-23	0.00016555	0.0001655500000000000	0.0001651200000000000	0.0001651200000000000	-0.278%	2	+0.462%
2024-08-22	0.00016614	0.0001661400000000000	0.0001655800000000000	0.0001655800000000000	-0.469%	3	+0.183%
2024-08-21	0.00016690	0.0001669000000000000	0.0001663600000000000	0.0001663600000000000	-0.162%	3	-0.287%
2024-08-20	0.00016898	0.0001689800000000000	0.0001665800000000000	0.0001666300000000000	-1.280%	20	-0.449%
2024-08-19	0.00017082	0.0001708200000000000	0.0001687900000000000	0.0001687900000000000	-1.171%	4	-1.722%
2024-08-18	0.00017079	0.0001707900000000000	0.0001707900000000000	0.0001707900000000000	+0.029%	1	-2.873%
2024-08-16	0.00016728	0.0001707400000000000	0.0001672800000000000	0.0001707400000000000	+2.020%	2	-2.845%
2024-08-15	0.00016949	0.0001694900000000000	0.0001673600000000000	0.0001673600000000000	-1.239%	4	-0.883%
2024-08-14	0.00016951	0.0001695100000000000	0.0001694600000000000	0.0001694600000000000	-0.012%	3	-2.111%
2024-08-13	0.00016983	0.0001698300000000000	0.0001694800000000000	0.0001694800000000000	-0.212%	3	-2.123%
2024-08-12	0.00017004	0.0001700400000000000	0.0001698400000000000	0.0001698400000000000	-0.364%	5	-2.330%
2024-08-11	0.00017046	0.0001704600000000000	0.0001704600000000000	0.0001704600000000000	+0.200%	1	-2.685%
2024-08-09	0.00017069	0.0001706900000000000	0.0001701200000000000	0.0001701200000000000	-0.839%	3	-2.491%
2024-08-08	0.00017201	0.0001720100000000000	0.0001715600000000000	0.0001715600000000000	+0.181%	4	-3.309%
2024-08-07	0.00017192	0.0001719200000000000	0.0001712500000000000	0.0001712500000000000	-0.245%	3	-3.134%
2024-08-06	0.00017074	0.0001716700000000000	0.0001707400000000000	0.0001716700000000000	+0.292%	3	-3.371%
2024-08-05	0.00017131	0.0001713700000000000	0.0001711700000000000	0.0001711700000000000	+0.369%	4	-3.089%
2024-08-04	0.00017054	0.0001705400000000000	0.0001705400000000000	0.0001705400000000000	0.000%	1	-2.731%
2024-08-02	0.00017082	0.0001708200000000000	0.0001705400000000000	0.0001705400000000000	+0.223%	2	-2.731%
2024-08-01	0.00016892	0.0001701600000000000	0.0001689200000000000	0.0001701600000000000	+0.597%	3	-2.514%
2024-07-31	0.00016989	0.0001698900000000000	0.0001691500000000000	0.0001691500000000000	-0.447%	4	-1.932%
2024-07-30	0.00016845	0.0001699100000000000	0.0001684500000000000	0.0001699100000000000	+0.634%	4	-2.370%
2024-07-29	0.00016893	0.0001689300000000000	0.0001688400000000000	0.0001688400000000000	-0.089%	3	-1.752%
2024-07-28	0.00016898	0.0001689900000000000	0.0001689800000000000	0.0001689900000000000	-0.035%	2	-1.839%
2024-07-26	0.00016952	0.0001695200000000000	0.0001690400000000000	0.0001690500000000000	-0.248%	4	-1.874%
2024-07-25	0.00016888	0.0001694700000000000	0.0001688800000000000	0.0001694700000000000	+0.421%	4	-2.117%
2024-07-24	0.00016899	0.0001689900000000000	0.0001687600000000000	0.0001687600000000000	-0.242%	3	-1.705%
2024-07-23	0.00016924	0.0001692400000000000	0.0001691700000000000	0.0001691700000000000	+0.059%	6	-1.943%
2024-07-22	0.00017013	0.0001701300000000000	0.0001690700000000000	0.0001690700000000000	-0.623%	3	-1.885%
2024-07-21	0.00017009	0.0001701300000000000	0.0001700900000000000	0.0001701300000000000	-0.006%	2	-2.497%
2024-07-19	0.00016897	0.0001701400000000000	0.0001689700000000000	0.0001701400000000000	+0.663%	3	-2.502%
2024-07-18	0.00016930	0.0001693000000000000	0.0001690200000000000	0.0001690200000000000	-0.124%	6	-1.856%
2024-07-17	0.00016979	0.0001697900000000000	0.0001688300000000000	0.0001692300000000000	-0.312%	4	-1.978%
2024-07-16	0.00016967	0.0001698300000000000	0.0001696700000000000	0.0001697600000000000	-0.029%	4	-2.284%
2024-07-15	0.00017069	0.0001706900000000000	0.0001698000000000000	0.0001698100000000000	-0.568%	4	-2.313%
2024-07-14	0.00017078	0.0001707800000000000	0.0001707800000000000	0.0001707800000000000	+0.047%	1	-2.868%
2024-07-12	0.00017114	0.0001711400000000000	0.0001707000000000000	0.0001707000000000000	-0.379%	3	-2.822%
2024-07-11	0.00017132	0.0001713500000000000	0.0001711700000000000	0.0001713500000000000	-0.250%	6	-3.191%
2024-07-10	0.00017201	0.0001720100000000000	0.0001717800000000000	0.0001717800000000000	-0.145%	3	-3.433%
2024-07-09	0.00017244	0.0001725300000000000	0.0001718300000000000	0.0001720300000000000	-0.226%	7	-3.573%
2024-07-08	0.00017251	0.0001725100000000000	0.0001722400000000000	0.0001724200000000000	-0.006%	4	-3.792%
2024-07-07	0.00017243	0.0001724300000000000	0.0001724300000000000	0.0001724300000000000	-0.156%	1	-3.797%
2024-07-05	0.00017412	0.0001741200000000000	0.0001726800000000000	0.0001727000000000000	-0.724%	4	-3.948%
2024-07-04	0.00017416	0.0001741600000000000	0.0001739600000000000	0.0001739600000000000	-0.218%	3	-4.643%
2024-07-03	0.00017448	0.0001744800000000000	0.0001743400000000000	0.0001743400000000000	-0.155%	5	-4.851%
2024-07-02	0.00017484	0.0001748400000000000	0.0001746100000000000	0.0001746100000000000	-0.017%	3	-4.998%
2024-07-01	0.00017521	0.0001752100000000000	0.0001746400000000000	0.0001746400000000000	+0.023%	4	-5.015%
2024-06-30	0.00017460	0.0001746000000000000	0.0001746000000000000	0.0001746000000000000	-0.023%	1	-4.993%
2024-06-28	0.00017499	0.0001750200000000000	0.0001746400000000000	0.0001746400000000000	-0.074%	3	-5.015%
2024-06-27	0.00017500	0.0001750000000000000	0.0001747700000000000	0.0001747700000000000	+0.115%	3	-5.085%
2024-06-26	0.00017443	0.0001745700000000000	0.0001744300000000000	0.0001745700000000000	+0.052%	3	-4.976%
2024-06-25	0.00017421	0.0001744800000000000	0.0001742100000000000	0.0001744800000000000	0.000%	3	-4.927%
2024-06-24	0.00017312	0.0001744800000000000	0.0001731200000000000	0.0001744800000000000	+0.791%	3	-4.927%
2024-06-23	0.00017307	0.0001731100000000000	0.0001730700000000000	0.0001731100000000000	+0.017%	2	-4.175%
2024-06-21	0.00017318	0.0001731800000000000	0.0001730800000000000	0.0001730800000000000	+0.029%	2	-4.158%
2024-06-20	0.00017297	0.0001730300000000000	0.0001729700000000000	0.0001730300000000000	+0.127%	3	-4.131%
2024-06-19	0.00017426	0.0001742600000000000	0.0001728100000000000	0.0001728100000000000	-0.769%	5	-4.009%
2024-06-18	0.00017417	0.0001741700000000000	0.0001741500000000000	0.0001741500000000000	-0.086%	3	-4.747%
2024-06-17	0.00017537	0.0001753700000000000	0.0001743000000000000	0.0001743000000000000	-0.621%	3	-4.829%
2024-06-16	0.00017499	0.0001753900000000000	0.0001749900000000000	0.0001753900000000000	+0.217%	3	-5.421%
2024-06-14	0.00017233	0.0001750100000000000	0.0001723300000000000	0.0001750100000000000	+1.349%	2	-5.215%
2024-06-13	0.00017497	0.0001749700000000000	0.0001726800000000000	0.0001726800000000000	-1.117%	4	-3.936%
2024-06-12	0.00017449	0.0001746300000000000	0.0001744900000000000	0.0001746300000000000	+0.195%	4	-5.009%
2024-06-11	0.00017273	0.0001742900000000000	0.0001727300000000000	0.0001742900000000000	+0.874%	3	-4.824%
2024-06-10	0.00017378	0.0001737800000000000	0.0001727800000000000	0.0001727800000000000	-1.071%	5	-3.992%
2024-06-09	0.00017465	0.0001746500000000000	0.0001746500000000000	0.0001746500000000000	+0.011%	1	-5.020%
2024-06-07	0.00017325	0.0001746300000000000	0.0001732500000000000	0.0001746300000000000	+0.814%	2	-5.009%
2024-06-06	0.00017354	0.0001735400000000000	0.0001731000000000000	0.0001732200000000000	-0.236%	4	-4.236%
2024-06-05	0.00017433	0.0001743300000000000	0.0001736300000000000	0.0001736300000000000	-0.402%	4	-4.462%
2024-06-04	0.00017429	0.0001743300000000000	0.0001742900000000000	0.0001743300000000000	+0.011%	3	-4.846%
2024-06-03	0.00017479	0.0001747900000000000	0.0001743100000000000	0.0001743100000000000	-0.457%	3	-4.835%
2024-06-02	0.00017511	0.0001751100000000000	0.0001751100000000000	0.0001751100000000000	-0.046%	1	-5.269%
2024-05-31	0.00017472	0.0001751900000000000	0.0001747200000000000	0.0001751900000000000	+0.286%	3	-5.313%
2024-05-30	0.00017537	0.0001753700000000000	0.0001746900000000000	0.0001746900000000000	-0.422%	3	-5.042%
2024-05-29	0.00017395	0.0001754300000000000	0.0001739500000000000	0.0001754300000000000	+0.868%	3	-5.442%
2024-05-28	0.00017483	0.0001748300000000000	0.0001738900000000000	0.0001739200000000000	-0.628%	5	-4.621%
2024-05-27	0.00017545	0.0001754500000000000	0.0001750200000000000	0.0001750200000000000	-0.313%	3	-5.221%
2024-05-26	0.00017557	0.0001755700000000000	0.0001755700000000000	0.0001755700000000000	+0.028%	1	-5.518%
2024-05-24	0.00017547	0.0001756000000000000	0.0001754700000000000	0.0001755200000000000	-0.040%	3	-5.491%
2024-05-23	0.00017537	0.0001755900000000000	0.0001753700000000000	0.0001755900000000000	+0.040%	3	-5.528%
2024-05-22	0.00017591	0.0001759500000000000	0.0001755200000000000	0.0001755200000000000	-0.295%	4	-5.491%
2024-05-21	0.00017570	0.0001760400000000000	0.0001757000000000000	0.0001760400000000000	+0.205%	3	-5.770%
2024-05-20	0.00017639	0.0001763900000000000	0.0001756800000000000	0.0001756800000000000	-0.493%	5	-5.577%
2024-05-19	0.00017655	0.0001765500000000000	0.0001765500000000000	0.0001765500000000000	-0.028%	1	-6.042%
2024-05-17	0.00017674	0.0001767400000000000	0.0001766000000000000	0.0001766000000000000	-0.102%	2	-6.069%
2024-05-16	0.00017739	0.0001773900000000000	0.0001767800000000000	0.0001767800000000000	-0.383%	3	-6.164%
2024-05-15	0.00017791	0.0001779100000000000	0.0001774600000000000	0.0001774600000000000	-0.315%	3	-6.524%
2024-05-14	0.00017835	0.0001783500000000000	0.0001780200000000000	0.0001780200000000000	-0.263%	4	-6.818%
2024-05-13	0.00017848	0.0001784900000000000	0.0001784100000000000	0.0001784900000000000	-0.006%	9	-7.063%
2024-05-12	0.00017846	0.0001785000000000000	0.0001784600000000000	0.0001785000000000000	+0.006%	2	-7.069%
2024-05-10	0.00017895	0.0001789500000000000	0.0001784900000000000	0.0001784900000000000	-0.329%	2	-7.063%
2024-05-09	0.00017849	0.0001790800000000000	0.0001784900000000000	0.0001790800000000000	+0.314%	3	-7.370%
2024-05-08	0.00017853	0.0001785300000000000	0.0001785200000000000	0.0001785200000000000	+0.202%	3	-7.079%
2024-05-07	0.00017794	0.0001781600000000000	0.0001779400000000000	0.0001781600000000000	+0.214%	3	-6.891%
2024-05-06	0.00017899	0.0001790000000000000	0.0001777800000000000	0.0001777800000000000	-0.403%	5	-6.692%
2024-05-05	0.00017850	0.0001785000000000000	0.0001785000000000000	0.0001785000000000000	-0.056%	1	-7.069%
2024-05-03	0.00017902	0.0001790200000000000	0.0001786000000000000	0.0001786000000000000	-0.218%	2	-7.121%
2024-05-02	0.00017859	0.0001789900000000000	0.0001785900000000000	0.0001789900000000000	+0.224%	3	-7.323%
2024-05-01	0.00017753	0.0001785900000000000	0.0001775300000000000	0.0001785900000000000	+0.461%	7	-7.115%
2024-04-30	0.00017732	0.0001777700000000000	0.0001773200000000000	0.0001777700000000000	+0.039%	3	-6.687%
2024-04-29	0.00017769	0.0001777000000000000	0.0001776600000000000	0.0001777000000000000	-0.185%	5	-6.650%
2024-04-28	0.00017803	0.0001780300000000000	0.0001780300000000000	0.0001780300000000000	-0.011%	2	-6.823%
2024-04-26	0.00017847	0.0001784700000000000	0.0001780500000000000	0.0001780500000000000	-0.168%	2	-6.834%
2024-04-25	0.00017912	0.0001791200000000000	0.0001783500000000000	0.0001783500000000000	-0.469%	3	-6.990%
2024-04-24	0.00018010	0.0001801000000000000	0.0001791900000000000	0.0001791900000000000	-0.770%	3	-7.426%
2024-04-23	0.00018110	0.0001811000000000000	0.0001805800000000000	0.0001805800000000000	-0.441%	3	-8.139%
2024-04-22	0.00018150	0.0001815000000000000	0.0001813800000000000	0.0001813800000000000	+0.482%	3	-8.544%
2024-04-19	0.00018045	0.0001805100000000000	0.0001804500000000000	0.0001805100000000000	+0.105%	2	-8.103%
2024-04-18	0.00018160	0.0001816000000000000	0.0001803200000000000	0.0001803200000000000	-0.694%	3	-8.007%
2024-04-17	0.00018103	0.0001815800000000000	0.0001810300000000000	0.0001815800000000000	+0.409%	4	-8.645%
2024-04-16	0.00018065	0.0001808400000000000	0.0001806500000000000	0.0001808400000000000	+0.138%	3	-8.271%
2024-04-15	0.00018024	0.0001805900000000000	0.0001802400000000000	0.0001805900000000000	+0.261%	4	-8.144%
2024-04-12	0.00017997	0.0001801200000000000	0.0001799700000000000	0.0001801200000000000	-0.078%	2	-7.904%
2024-04-11	0.00017907	0.0001802600000000000	0.0001790700000000000	0.0001802600000000000	+0.777%	3	-7.976%
2024-04-10	0.00017887	0.0001788700000000000	0.0001788700000000000	0.0001788700000000000	-0.022%	3	-7.261%
2024-04-09	0.00017933	0.0001793300000000000	0.0001789100000000000	0.0001789100000000000	-0.240%	3	-7.282%
2024-04-08	0.00017786	0.0001793400000000000	0.0001778600000000000	0.0001793400000000000	+0.787%	5	-7.504%
2024-04-05	0.00017901	0.0001790100000000000	0.0001778100000000000	0.0001779400000000000	-0.681%	3	-6.776%
2024-04-04	0.00018087	0.0001808700000000000	0.0001791600000000000	0.0001791600000000000	-0.951%	4	-7.411%
2024-04-03	0.00018100	0.0001810000000000000	0.0001808800000000000	0.0001808800000000000	+0.100%	3	-8.291%
2024-04-02	0.00018074	0.0001807400000000000	0.0001807000000000000	0.0001807000000000000	+0.747%	4	-8.200%
2024-04-01	0.00017936	0.0001793600000000000	0.0001793600000000000	0.0001793600000000000	-0.084%	2	-7.514%
2024-03-29	0.00017881	0.0001795100000000000	0.0001788000000000000	0.0001795100000000000	+0.263%	5	-7.591%
2024-03-28	0.00017918	0.0001791800000000000	0.0001790400000000000	0.0001790400000000000	-0.156%	4	-7.349%
2024-03-27	0.00017936	0.0001794600000000000	0.0001793200000000000	0.0001793200000000000	-0.039%	5	-7.494%
2024-03-26	0.00017905	0.0001793900000000000	0.0001790500000000000	0.0001793900000000000	+0.263%	4	-7.530%
2024-03-25	0.00017715	0.0001789200000000000	0.0001771500000000000	0.0001789200000000000	+0.760%	4	-7.287%
2024-03-24	0.00017757	0.0001775700000000000	0.0001775700000000000	0.0001775700000000000	+0.101%	1	-6.582%
2024-03-22	0.00017484	0.0001773900000000000	0.0001748400000000000	0.0001773900000000000	+1.627%	2	-6.487%
2024-03-21	0.00017391	0.0001745500000000000	0.0001738900000000000	0.0001745500000000000	+0.380%	4	-4.966%
2024-03-20	0.00017340	0.0001738900000000000	0.0001734000000000000	0.0001738900000000000	+0.242%	3	-4.605%
2024-03-19	0.00017298	0.0001734700000000000	0.0001729800000000000	0.0001734700000000000	+0.318%	3	-4.374%
2024-03-18	0.00017287	0.0001731900000000000	0.0001728700000000000	0.0001729200000000000	+0.156%	5	-4.070%
2024-03-15	0.00017173	0.0001726500000000000	0.0001716900000000000	0.0001726500000000000	+0.495%	3	-3.920%
2024-03-14	0.00017200	0.0001720000000000000	0.0001718000000000000	0.0001718000000000000	-0.035%	3	-3.444%
2024-03-13	0.00017197	0.0001719700000000000	0.0001717800000000000	0.0001718600000000000	-0.064%	6	-3.478%
2024-03-12	0.00017145	0.0001719700000000000	0.0001714500000000000	0.0001719700000000000	+0.426%	4	-3.540%
2024-03-11	0.00017117	0.0001712400000000000	0.0001711700000000000	0.0001712400000000000	-0.088%	3	-3.129%
2024-03-08	0.00017236	0.0001723600000000000	0.0001713900000000000	0.0001713900000000000	-0.545%	2	-3.213%
2024-03-07	0.00017343	0.0001734300000000000	0.0001723300000000000	0.0001723300000000000	-0.479%	4	-3.741%
2024-03-06	0.00017304	0.0001731600000000000	0.0001730400000000000	0.0001731600000000000	-0.069%	3	-4.203%
2024-03-05	0.00017339	0.0001733900000000000	0.0001732800000000000	0.0001732800000000000	-0.190%	3	-4.269%
2024-03-04	0.00017397	0.0001739700000000000	0.0001736100000000000	0.0001736100000000000	-0.144%	3	-4.451%
2024-03-03	0.00017386	0.0001738600000000000	0.0001738600000000000	0.0001738600000000000	-0.029%	1	-4.588%
2024-03-01	0.00017323	0.0001739100000000000	0.0001732300000000000	0.0001739100000000000	+0.410%	2	-4.616%
2024-02-29	0.00017293	0.0001732000000000000	0.0001729300000000000	0.0001732000000000000	+0.058%	3	-4.225%
2024-02-28	0.00017208	0.0001731000000000000	0.0001720800000000000	0.0001731000000000000	+0.499%	4	-4.169%
2024-02-27	0.00017222	0.0001722400000000000	0.0001722200000000000	0.0001722400000000000	+0.110%	3	-3.691%
2024-02-26	0.00017216	0.0001721600000000000	0.0001720500000000000	0.0001720500000000000	-0.006%	3	-3.585%
2024-02-25	0.00017206	0.0001720600000000000	0.0001720600000000000	0.0001720600000000000	+0.012%	1	-3.590%

.dark-mode .cl9C5c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl9C5c{ color: #333333; background-color: white; border: 2px solid #333333; }MGAGBPMalagasy ariary / Pound sterlingforex

MGAGBP
Malagasy ariary / Pound sterling
forex