Dark

MDLUSD
Moldovan leu / United States dollar
forex

Closed

May 16, 2025 9:50:00 AM EDT

0.0575USD-0.070%(0.0000)4

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.05822000	0.05822000	0.05656133	0.05750000	-0.070%	4	0.000%
2025-05-15	0.05727000	0.05754000	0.05649488	0.05754000	-0.052%	6	-0.070%
2025-05-14	0.05721000	0.05757000	0.05640343	0.05757000	+0.226%	6	-0.122%
2025-05-13	0.05704181	0.05775000	0.05636294	0.05744000	-0.966%	8	+0.104%
2025-05-12	0.05824000	0.05824000	0.05702204	0.05800000	+0.880%	8	-0.862%
2025-05-11	0.05749425	0.05749425	0.05749425	0.05749425	-1.280%	1	+0.010%
2025-05-09	0.05747484	0.05824000	0.05747484	0.05824000	+0.052%	2	-1.271%
2025-05-08	0.05814000	0.05821000	0.05723320	0.05821000	-0.818%	5	-1.220%
2025-05-07	0.05794000	0.05869000	0.05760885	0.05869000	+0.825%	6	-2.028%
2025-05-06	0.05822000	0.05822000	0.05748186	0.05821000	+0.172%	6	-1.220%
2025-05-05	0.05789000	0.05817000	0.05724692	0.05811000	+1.729%	6	-1.050%
2025-05-04	0.05712228	0.05712228	0.05712228	0.05712228	-2.087%	1	+0.661%
2025-05-02	0.05789000	0.05834000	0.05724330	0.05834000	-0.086%	6	-1.440%
2025-05-01	0.05720118	0.05839000	0.05720118	0.05839000	0.000%	3	-1.524%
2025-04-30	0.05823000	0.05858000	0.05739004	0.05839000	+0.275%	17	-1.524%
2025-04-29	0.05780000	0.05824000	0.05724625	0.05823000	-0.017%	24	-1.254%
2025-04-28	0.05711030	0.05824000	0.05711030	0.05824000	+0.052%	4	-1.271%
2025-04-27	0.05821000	0.05821000	0.05821000	0.05821000	0.000%	1	-1.220%
2025-04-25	0.05784000	0.05821000	0.05706709	0.05821000	+0.069%	4	-1.220%
2025-04-24	0.05809000	0.05817000	0.05705807	0.05817000	-0.581%	9	-1.152%
2025-04-23	0.05713598	0.05851000	0.05713598	0.05851000	-0.476%	6	-1.726%
2025-04-22	0.05774000	0.05879000	0.05758634	0.05879000	+1.942%	4	-2.194%
2025-04-17	0.05767000	0.05787000	0.05767000	0.05767000	-0.757%	9	-0.295%
2025-04-16	0.05726000	0.05811000	0.05726000	0.05811000	-0.223%	11	-1.050%
2025-04-15	0.05824000	0.05824000	0.05824000	0.05824000	+0.120%	1	-1.271%
2025-04-14	0.05629000	0.05817000	0.05629000	0.05817000	+3.010%	4	-1.152%
2025-04-13	0.05647000	0.05647000	0.05647000	0.05647000	0.000%	1	+1.824%
2025-04-11	0.05629000	0.05647000	0.05557244	0.05647000	+0.071%	5	+1.824%
2025-04-10	0.05524744	0.05647000	0.05524744	0.05643000	-0.071%	12	+1.896%
2025-04-09	0.05591108	0.05653000	0.05591108	0.05647000	-0.106%	6	+1.824%
2025-04-08	0.05612000	0.05653000	0.05552507	0.05653000	+0.106%	5	+1.716%
2025-04-07	0.05594000	0.05647000	0.05548832	0.05647000	+1.947%	12	+1.824%
2025-04-06	0.05539134	0.05539134	0.05539134	0.05539134	-2.566%	1	+3.807%
2025-04-04	0.05594000	0.05685000	0.05586352	0.05685000	+0.959%	9	+1.143%
2025-04-03	0.05594000	0.05631000	0.05516642	0.05631000	+0.518%	6	+2.113%
2025-04-02	0.05492218	0.05602000	0.05492218	0.05602000	+0.054%	8	+2.642%
2025-04-01	0.05546000	0.05599000	0.05489268	0.05599000	+0.503%	8	+2.697%
2025-03-31	0.05528000	0.05572000	0.05488003	0.05571000	+0.216%	12	+3.213%
2025-03-30	0.05559000	0.05559000	0.05559000	0.05559000	0.000%	1	+3.436%
2025-03-28	0.05534000	0.05559000	0.05520000	0.05559000	+0.289%	7	+3.436%
2025-03-27	0.05543000	0.05543000	0.05451586	0.05543000	-0.018%	7	+3.734%
2025-03-26	0.05559000	0.05559000	0.05519000	0.05544000	-0.288%	7	+3.716%
2025-03-25	0.05536000	0.05560000	0.05522000	0.05560000	+0.144%	8	+3.417%
2025-03-24	0.05531000	0.05560000	0.05459926	0.05552000	+0.054%	12	+3.566%
2025-03-23	0.05549000	0.05549000	0.05549000	0.05549000	0.000%	1	+3.622%
2025-03-21	0.05528000	0.05552000	0.05460176	0.05549000	-0.180%	8	+3.622%
2025-03-20	0.05542000	0.05560000	0.05472465	0.05559000	-0.376%	9	+3.436%
2025-03-19	0.05491640	0.05581000	0.05491640	0.05580000	-0.339%	7	+3.047%
2025-03-18	0.05612000	0.05612000	0.05481949	0.05599000	-0.178%	6	+2.697%
2025-03-17	0.05526560	0.05609000	0.05477509	0.05609000	0.000%	9	+2.514%
2025-03-16	0.05609000	0.05609000	0.05609000	0.05609000	0.000%	1	+2.514%
2025-03-14	0.05527225	0.05612000	0.05527225	0.05609000	-0.053%	6	+2.514%
2025-03-13	0.05523206	0.05631000	0.05523206	0.05612000	-0.337%	8	+2.459%
2025-03-12	0.05598000	0.05631000	0.05598000	0.05631000	-0.106%	4	+2.113%
2025-03-11	0.05577000	0.05637000	0.05517657	0.05637000	+1.348%	5	+2.005%
2025-03-10	0.05428646	0.05562000	0.05428646	0.05562000	+0.343%	9	+3.380%
2025-03-09	0.05543000	0.05543000	0.05543000	0.05543000	0.000%	1	+3.734%
2025-03-07	0.05502000	0.05543000	0.05424195	0.05543000	+1.279%	4	+3.734%
2025-03-06	0.05397321	0.05502000	0.05397321	0.05473000	+0.110%	9	+5.061%
2025-03-05	0.05332494	0.05467000	0.05332494	0.05467000	+1.353%	3	+5.177%
2025-03-04	0.05379000	0.05394000	0.05309491	0.05394000	+0.447%	4	+6.600%
2025-03-03	0.05348000	0.05370000	0.05284575	0.05370000	+0.093%	5	+7.076%
2025-03-02	0.05365000	0.05365000	0.05365000	0.05365000	+1.811%	1	+7.176%
2025-02-28	0.05336000	0.05336000	0.05269562	0.05269562	-1.870%	2	+9.117%
2025-02-27	0.05348000	0.05370000	0.05282413	0.05370000	+0.037%	6	+7.076%
2025-02-26	0.05350000	0.05368000	0.05279282	0.05368000	+0.056%	4	+7.116%
2025-02-25	0.05286014	0.05365000	0.05286014	0.05365000	-0.371%	7	+7.176%
2025-02-24	0.05358000	0.05385000	0.05358000	0.05385000	+0.112%	3	+6.778%
2025-02-23	0.05379000	0.05379000	0.05379000	0.05379000	0.000%	1	+6.897%
2025-02-21	0.05359000	0.05379000	0.05275509	0.05379000	+0.486%	8	+6.897%
2025-02-20	0.05368000	0.05368000	0.05265431	0.05353000	-0.279%	11	+7.416%
2025-02-19	0.05365000	0.05368000	0.05346000	0.05368000	+0.224%	7	+7.116%
2025-02-18	0.05346000	0.05365000	0.05276864	0.05356000	-0.279%	8	+7.356%
2025-02-17	0.05285711	0.05371000	0.05280593	0.05371000	+0.393%	12	+7.056%
2025-02-16	0.05350000	0.05350000	0.05350000	0.05350000	0.000%	1	+7.477%
2025-02-14	0.05353000	0.05353000	0.05336000	0.05350000	-0.056%	3	+7.477%
2025-02-13	0.05327000	0.05353000	0.05244017	0.05353000	+0.488%	7	+7.416%
2025-02-12	0.05298000	0.05330000	0.05227976	0.05327000	-0.019%	8	+7.941%
2025-02-11	0.05225993	0.05329000	0.05225993	0.05328000	+0.056%	8	+7.920%
2025-02-10	0.05212273	0.05353000	0.05212273	0.05325000	-0.318%	15	+7.981%
2025-02-09	0.05342000	0.05342000	0.05342000	0.05342000	+0.414%	1	+7.638%
2025-02-07	0.05311000	0.05342000	0.05248723	0.05320000	-0.561%	6	+8.083%
2025-02-06	0.05322000	0.05353000	0.05260422	0.05350000	+0.037%	10	+7.477%
2025-02-05	0.05315000	0.05348000	0.05259295	0.05348000	+0.112%	5	+7.517%
2025-02-04	0.05359000	0.05359000	0.05242573	0.05342000	+0.720%	9	+7.638%
2025-02-03	0.05204326	0.05385000	0.05204326	0.05303824	-1.507%	7	+8.412%
2025-02-02	0.05385000	0.05385000	0.05385000	0.05385000	0.000%	1	+6.778%
2025-01-31	0.05352000	0.05385000	0.05276408	0.05385000	-0.222%	4	+6.778%
2025-01-30	0.05363000	0.05397000	0.05294440	0.05397000	+0.056%	5	+6.541%
2025-01-29	0.05299080	0.05405000	0.05283765	0.05394000	-0.204%	15	+6.600%
2025-01-28	0.05270856	0.05405000	0.05270856	0.05405000	-0.055%	7	+6.383%
2025-01-27	0.05283529	0.05408000	0.05283529	0.05408000	+0.260%	6	+6.324%
2025-01-26	0.05394000	0.05394000	0.05394000	0.05394000	0.000%	1	+6.600%
2025-01-24	0.05373000	0.05394000	0.05355000	0.05394000	+0.391%	9	+6.600%
2025-01-23	0.05350000	0.05373000	0.05346000	0.05373000	+0.149%	5	+7.017%
2025-01-22	0.05343000	0.05379000	0.05279682	0.05365000	+0.168%	6	+7.176%
2025-01-21	0.05336000	0.05356000	0.05257592	0.05356000	+0.112%	9	+7.356%
2025-01-20	0.05209101	0.05350000	0.05209101	0.05350000	+1.172%	9	+7.477%
2025-01-19	0.05288000	0.05288000	0.05288000	0.05288000	0.000%	1	+8.737%
2025-01-17	0.05315000	0.05353000	0.05283000	0.05288000	-0.955%	7	+8.737%
2025-01-16	0.05308000	0.05339000	0.05308000	0.05339000	-0.262%	6	+7.698%
2025-01-15	0.05309000	0.05353000	0.05244197	0.05353000	+0.037%	9	+7.416%
2025-01-14	0.05308000	0.05352000	0.05302000	0.05351000	+0.019%	8	+7.457%
2025-01-13	0.05309000	0.05350000	0.05248957	0.05350000	-0.908%	5	+7.477%
2025-01-12	0.05399000	0.05399000	0.05399000	0.05399000	0.000%	1	+6.501%
2025-01-10	0.05399000	0.05399000	0.05268436	0.05399000	+2.152%	8	+6.501%
2025-01-09	0.05360000	0.05399000	0.05285260	0.05285260	-2.378%	9	+8.793%
2025-01-08	0.05330302	0.05414000	0.05330302	0.05414000	+0.111%	3	+6.206%
2025-01-07	0.05334119	0.05410000	0.05334119	0.05408000	0.000%	5	+6.324%
2025-01-06	0.05296677	0.05408000	0.05296677	0.05408000	0.000%	6	+6.324%
2025-01-05	0.05408000	0.05408000	0.05408000	0.05408000	0.000%	1	+6.324%
2025-01-03	0.05372000	0.05408000	0.05287996	0.05408000	-0.497%	4	+6.324%
2025-01-02	0.05413000	0.05439000	0.05338294	0.05435000	-0.147%	8	+5.796%
2024-12-31	0.05419000	0.05443000	0.05346182	0.05443000	+0.074%	9	+5.640%
2024-12-30	0.05333061	0.05439000	0.05333061	0.05439000	+0.184%	9	+5.718%
2024-12-29	0.05429000	0.05429000	0.05429000	0.05429000	0.000%	1	+5.913%
2024-12-27	0.05404000	0.05429000	0.05339531	0.05429000	0.000%	5	+5.913%
2024-12-25	0.05341650	0.05429000	0.05341650	0.05429000	0.000%	3	+5.913%
2024-12-24	0.05408000	0.05429000	0.05339673	0.05429000	-0.110%	4	+5.913%
2024-12-23	0.05408000	0.05435000	0.05408000	0.05435000	+0.055%	4	+5.796%
2024-12-22	0.05432000	0.05432000	0.05432000	0.05432000	0.000%	1	+5.854%
2024-12-20	0.05416000	0.05432000	0.05346716	0.05432000	-0.110%	4	+5.854%
2024-12-19	0.05423000	0.05438000	0.05342647	0.05438000	-0.275%	8	+5.737%
2024-12-18	0.05430000	0.05453000	0.05358510	0.05453000	-0.146%	5	+5.447%
2024-12-17	0.05430000	0.05463000	0.05378486	0.05461000	-0.219%	10	+5.292%
2024-12-16	0.05401638	0.05473000	0.05385267	0.05473000	0.000%	10	+5.061%
2024-12-15	0.05473000	0.05473000	0.05473000	0.05473000	0.000%	1	+5.061%
2024-12-13	0.05372009	0.05473000	0.05372009	0.05473000	+0.055%	5	+5.061%
2024-12-12	0.05453000	0.05470000	0.05388387	0.05470000	-0.055%	6	+5.119%
2024-12-11	0.05459000	0.05473000	0.05390649	0.05473000	+0.110%	5	+5.061%
2024-12-10	0.05445000	0.05467000	0.05375045	0.05467000	+0.165%	7	+5.177%
2024-12-09	0.05459000	0.05459000	0.05367619	0.05458000	+1.759%	9	+5.350%
2024-12-08	0.05363646	0.05363646	0.05363646	0.05363646	-1.747%	1	+7.203%
2024-12-06	0.05430000	0.05459000	0.05368134	0.05459000	-0.037%	6	+5.331%
2024-12-05	0.05430000	0.05463000	0.05371295	0.05461000	0.000%	7	+5.292%
2024-12-04	0.05456000	0.05462000	0.05373842	0.05461000	-0.219%	6	+5.292%
2024-12-03	0.05445000	0.05473000	0.05377052	0.05473000	+0.238%	5	+5.061%
2024-12-02	0.05364366	0.05467000	0.05364366	0.05460000	-0.238%	8	+5.311%
2024-12-01	0.05473000	0.05473000	0.05473000	0.05473000	0.000%	1	+5.061%
2024-11-29	0.05445000	0.05473000	0.05377458	0.05473000	+0.220%	5	+5.061%
2024-11-28	0.05445000	0.05461000	0.05378651	0.05461000	+0.037%	7	+5.292%
2024-11-27	0.05445000	0.05461000	0.05373857	0.05459000	-0.146%	8	+5.331%
2024-11-26	0.05460000	0.05467000	0.05403475	0.05467000	-0.164%	7	+5.177%
2024-11-25	0.05384823	0.05476000	0.05384823	0.05476000	0.000%	4	+5.004%
2024-11-22	0.05460000	0.05476000	0.05393187	0.05476000	-0.273%	6	+5.004%
2024-11-21	0.05467000	0.05491000	0.05407077	0.05491000	+0.164%	10	+4.717%
2024-11-20	0.05482000	0.05482000	0.05482000	0.05482000	-0.382%	1	+4.889%
2024-11-19	0.05503000	0.05503000	0.05503000	0.05503000	-0.073%	1	+4.488%
2024-11-18	0.05507000	0.05507000	0.05507000	0.05507000	-0.272%	1	+4.413%
2024-11-17	0.05522000	0.05522000	0.05522000	0.05522000	0.000%	1	+4.129%
2024-11-15	0.05502000	0.05536000	0.05491000	0.05522000	-0.217%	8	+4.129%
2024-11-14	0.05534000	0.05534000	0.05534000	0.05534000	-0.450%	1	+3.903%
2024-11-13	0.05559000	0.05559000	0.05559000	0.05559000	-0.269%	1	+3.436%
2024-11-12	0.05574000	0.05574000	0.05574000	0.05574000	-0.286%	1	+3.158%
2024-11-11	0.05590000	0.05590000	0.05590000	0.05590000	+2.380%	1	+2.862%
2024-11-10	0.05460031	0.05460031	0.05460031	0.05460031	-2.308%	1	+5.311%
2024-11-08	0.05556000	0.05589000	0.05487780	0.05589000	-0.018%	4	+2.881%
2024-11-07	0.05548000	0.05590000	0.05492039	0.05590000	-0.445%	8	+2.862%
2024-11-06	0.05566000	0.05615000	0.05505167	0.05615000	+0.018%	8	+2.404%
2024-11-05	0.05585000	0.05615000	0.05512723	0.05614000	+0.214%	8	+2.423%
2024-11-04	0.05517996	0.05602000	0.05513523	0.05602000	0.000%	17	+2.642%
2024-11-03	0.05602000	0.05602000	0.05602000	0.05602000	0.000%	1	+2.642%
2024-11-01	0.05576000	0.05602000	0.05574000	0.05602000	0.000%	5	+2.642%
2024-10-31	0.05574000	0.05602000	0.05574000	0.05602000	+0.125%	3	+2.642%
2024-10-30	0.05563000	0.05595000	0.05483320	0.05595000	-0.018%	7	+2.770%
2024-10-29	0.05566000	0.05598000	0.05492726	0.05596000	+0.107%	7	+2.752%
2024-10-28	0.05552000	0.05590000	0.05552000	0.05590000	+0.233%	10	+2.862%
2024-10-27	0.05577000	0.05577000	0.05577000	0.05577000	0.000%	1	+3.102%
2024-10-25	0.05482749	0.05577000	0.05482749	0.05577000	+0.216%	7	+3.102%
2024-10-24	0.05543000	0.05565000	0.05470666	0.05565000	-0.322%	8	+3.324%
2024-10-23	0.05556000	0.05583000	0.05552000	0.05583000	-0.125%	6	+2.991%
2024-10-22	0.05628000	0.05628000	0.05485864	0.05590000	-0.675%	9	+2.862%
2024-10-21	0.05627000	0.05630000	0.05502612	0.05628000	-0.036%	8	+2.168%
2024-10-20	0.05630000	0.05630000	0.05630000	0.05630000	0.000%	1	+2.131%
2024-10-18	0.05605000	0.05650000	0.05601000	0.05630000	-0.460%	5	+2.131%
2024-10-17	0.05623000	0.05656000	0.05550490	0.05656000	-0.317%	5	+1.662%
2024-10-16	0.05640000	0.05675000	0.05561166	0.05674000	+0.035%	9	+1.339%
2024-10-15	0.05648000	0.05672000	0.05644000	0.05672000	-0.053%	9	+1.375%
2024-10-14	0.05571348	0.05679000	0.05571348	0.05675000	-0.070%	7	+1.322%
2024-10-13	0.05679000	0.05679000	0.05679000	0.05679000	0.000%	1	+1.250%
2024-10-11	0.05643000	0.05679000	0.05575863	0.05679000	+0.123%	5	+1.250%
2024-10-10	0.05648000	0.05672000	0.05567770	0.05672000	+0.230%	13	+1.375%
2024-10-09	0.05648000	0.05661000	0.05586947	0.05659000	-0.562%	7	+1.608%
2024-10-08	0.05659000	0.05691000	0.05659000	0.05691000	-0.245%	10	+1.037%
2024-10-07	0.05717000	0.05717000	0.05606997	0.05705000	+2.064%	16	+0.789%
2024-10-06	0.05589627	0.05589627	0.05589627	0.05589627	-2.228%	1	+2.869%
2024-10-04	0.05622726	0.05717000	0.05614490	0.05717000	-0.418%	8	+0.577%
2024-10-03	0.05696000	0.05742000	0.05624637	0.05741000	+0.122%	10	+0.157%
2024-10-02	0.05706000	0.05737000	0.05631123	0.05734000	-0.174%	9	+0.279%
2024-10-01	0.05622615	0.05744000	0.05622615	0.05744000	-0.070%	11	+0.104%
2024-09-30	0.05722000	0.05748000	0.05649899	0.05748000	0.000%	9	+0.035%
2024-09-29	0.05748000	0.05748000	0.05748000	0.05748000	0.000%	1	+0.035%
2024-09-27	0.05718000	0.05748000	0.05718000	0.05748000	-0.035%	5	+0.035%
2024-09-26	0.05633124	0.05750000	0.05633124	0.05750000	-0.174%	12	0.000%
2024-09-25	0.05726000	0.05760000	0.05657832	0.05760000	+0.279%	8	-0.174%
2024-09-24	0.05644440	0.05745000	0.05640083	0.05744000	-0.104%	11	+0.104%
2024-09-23	0.05643334	0.05750000	0.05643334	0.05750000	+0.104%	8	0.000%
2024-09-22	0.05744000	0.05744000	0.05744000	0.05744000	0.000%	1	+0.104%
2024-09-20	0.05718000	0.05745000	0.05642044	0.05744000	-0.104%	6	+0.104%
2024-09-19	0.05724000	0.05751000	0.05718000	0.05750000	-0.416%	7	0.000%
2024-09-18	0.05716000	0.05774000	0.05665648	0.05774000	+0.592%	9	-0.416%
2024-09-17	0.05667618	0.05774000	0.05638747	0.05740000	-0.589%	9	+0.174%
2024-09-16	0.05744000	0.05774000	0.05664459	0.05774000	+2.519%	10	-0.416%
2024-09-15	0.05632120	0.05632120	0.05632120	0.05632120	-1.948%	1	+2.093%
2024-09-13	0.05709000	0.05744000	0.05639595	0.05744000	+0.174%	6	+0.104%
2024-09-12	0.05624968	0.05734000	0.05624968	0.05734000	-0.278%	9	+0.279%
2024-09-11	0.05716000	0.05750000	0.05716000	0.05750000	-0.122%	8	0.000%
2024-09-10	0.05731000	0.05757000	0.05653553	0.05757000	+0.087%	4	-0.122%
2024-09-09	0.05646889	0.05752000	0.05646889	0.05752000	+0.261%	8	-0.035%
2024-09-08	0.05737000	0.05737000	0.05737000	0.05737000	0.000%	1	+0.227%
2024-09-06	0.05711000	0.05737000	0.05658302	0.05737000	-0.226%	9	+0.227%
2024-09-05	0.05709000	0.05750000	0.05645465	0.05750000	+0.332%	6	0.000%
2024-09-04	0.05709000	0.05731000	0.05626961	0.05731000	-0.226%	11	+0.332%
2024-09-03	0.05700000	0.05748000	0.05639369	0.05744000	-0.520%	8	+0.104%
2024-09-02	0.05652306	0.05774000	0.05643236	0.05774000	0.000%	10	-0.416%
2024-09-01	0.05774000	0.05774000	0.05774000	0.05774000	0.000%	1	-0.416%
2024-08-30	0.05744000	0.05774000	0.05665627	0.05774000	-0.156%	10	-0.416%
2024-08-29	0.05706000	0.05783000	0.05674721	0.05783000	+1.795%	11	-0.571%
2024-08-28	0.05669845	0.05742000	0.05578984	0.05681000	-0.890%	9	+1.215%
2024-08-27	0.05663252	0.05732000	0.05663252	0.05732000	-0.087%	5	+0.314%
2024-08-26	0.05721000	0.05737000	0.05651212	0.05737000	-0.399%	7	+0.227%
2024-08-25	0.05760000	0.05760000	0.05760000	0.05760000	0.000%	1	-0.174%
2024-08-23	0.05718000	0.05760000	0.05649344	0.05760000	+0.052%	5	-0.174%
2024-08-22	0.05651541	0.05757000	0.05647406	0.05757000	+0.122%	9	-0.122%
2024-08-21	0.05714000	0.05750000	0.05635824	0.05750000	+0.402%	4	0.000%
2024-08-20	0.05700000	0.05747000	0.05622596	0.05727000	+0.052%	16	+0.402%
2024-08-19	0.05692000	0.05724000	0.05616882	0.05724000	+0.052%	8	+0.454%
2024-08-18	0.05721000	0.05721000	0.05721000	0.05721000	0.000%	1	+0.507%
2024-08-16	0.05593513	0.05721000	0.05593513	0.05721000	+0.052%	7	+0.507%
2024-08-15	0.05685000	0.05718000	0.05611553	0.05718000	+0.175%	4	+0.560%
2024-08-14	0.05674000	0.05708000	0.05607810	0.05708000	+0.053%	9	+0.736%
2024-08-13	0.05672000	0.05705000	0.05599160	0.05705000	+0.070%	7	+0.789%
2024-08-12	0.05692000	0.05701000	0.05587127	0.05701000	+1.838%	10	+0.859%
2024-08-11	0.05598133	0.05598133	0.05598133	0.05598133	-1.649%	1	+2.713%
2024-08-09	0.05656000	0.05692000	0.05591729	0.05692000	+0.229%	8	+1.019%
2024-08-08	0.05642000	0.05679000	0.05570325	0.05679000	+0.745%	12	+1.250%
2024-08-07	0.05637000	0.05648000	0.05575152	0.05637000	-0.564%	11	+2.005%
2024-08-06	0.05643000	0.05669000	0.05639000	0.05669000	+0.177%	5	+1.429%
2024-08-05	0.05647000	0.05659000	0.05557557	0.05659000	+1.268%	10	+1.608%
2024-08-04	0.05588160	0.05588160	0.05588160	0.05588160	-1.042%	1	+2.896%
2024-08-02	0.05669000	0.05669000	0.05540857	0.05647000	+0.338%	5	+1.824%
2024-08-01	0.05645000	0.05660000	0.05575099	0.05628000	-0.548%	6	+2.168%
2024-07-31	0.05637000	0.05659000	0.05564493	0.05659000	+0.124%	4	+1.608%
2024-07-30	0.05543999	0.05652000	0.05543281	0.05652000	+0.159%	11	+1.734%
2024-07-29	0.05613000	0.05643000	0.05551866	0.05643000	+0.106%	7	+1.896%
2024-07-28	0.05555697	0.05637000	0.05555697	0.05637000	+1.576%	2	+2.005%
2024-07-26	0.05549566	0.05549566	0.05549566	0.05549566	-1.446%	1	+3.612%
2024-07-25	0.05612000	0.05631000	0.05537180	0.05631000	+0.071%	4	+2.113%
2024-07-24	0.05543157	0.05630000	0.05535182	0.05627000	-0.230%	10	+2.186%
2024-07-23	0.05552723	0.05640000	0.05552723	0.05640000	-0.406%	9	+1.950%
2024-07-22	0.05679000	0.05679000	0.05626000	0.05663000	+1.783%	5	+1.536%
2024-07-21	0.05679000	0.05679000	0.05563813	0.05563813	-2.028%	2	+3.346%
2024-07-19	0.05547645	0.05679000	0.05547645	0.05679000	+0.070%	5	+1.250%
2024-07-18	0.05650000	0.05675000	0.05567125	0.05675000	+0.283%	7	+1.322%
2024-07-17	0.05559331	0.05659000	0.05559331	0.05659000	-0.124%	7	+1.608%
2024-07-16	0.05635000	0.05666000	0.05558642	0.05666000	-0.053%	5	+1.483%
2024-07-15	0.05653000	0.05669000	0.05564253	0.05669000	+1.441%	10	+1.429%
2024-07-14	0.05588446	0.05588446	0.05588446	0.05588446	+0.129%	1	+2.891%
2024-07-12	0.05647000	0.05653000	0.05573095	0.05581231	-0.866%	5	+3.024%
2024-07-11	0.05618000	0.05630000	0.05544635	0.05630000	-0.071%	5	+2.131%
2024-07-10	0.05557173	0.05634000	0.05557173	0.05634000	+0.053%	3	+2.059%
2024-07-09	0.05532930	0.05631000	0.05529699	0.05631000	-0.160%	8	+2.113%
2024-07-08	0.05530713	0.05640000	0.05530713	0.05640000	+0.053%	7	+1.950%
2024-07-07	0.05637000	0.05637000	0.05637000	0.05637000	0.000%	1	+2.005%
2024-07-05	0.05599000	0.05637000	0.05531276	0.05637000	+0.499%	4	+2.005%
2024-07-04	0.05588000	0.05609000	0.05513633	0.05609000	0.000%	4	+2.514%
2024-07-03	0.05583000	0.05609000	0.05510600	0.05609000	+0.071%	7	+2.514%
2024-07-02	0.05574000	0.05605000	0.05502208	0.05605000	+0.107%	7	+2.587%
2024-07-01	0.05574000	0.05603000	0.05496139	0.05599000	+0.054%	12	+2.697%
2024-06-30	0.05596000	0.05596000	0.05596000	0.05596000	0.000%	1	+2.752%
2024-06-28	0.05492896	0.05596000	0.05486793	0.05596000	+0.107%	6	+2.752%
2024-06-27	0.05602000	0.05602000	0.05487357	0.05590000	-0.232%	6	+2.862%
2024-06-26	0.05566000	0.05603000	0.05499022	0.05603000	-0.036%	6	+2.624%
2024-06-25	0.05596000	0.05616000	0.05497820	0.05605000	+0.143%	10	+2.587%
2024-06-24	0.05605000	0.05605000	0.05497387	0.05597000	+1.544%	9	+2.734%
2024-06-23	0.05511870	0.05511870	0.05511870	0.05511870	-1.662%	1	+4.320%
2024-06-21	0.05574000	0.05605000	0.05501159	0.05605000	-0.285%	3	+2.587%
2024-06-20	0.05602000	0.05622000	0.05507622	0.05621000	+0.107%	11	+2.295%
2024-06-19	0.05590000	0.05615000	0.05590000	0.05615000	-0.107%	3	+2.404%
2024-06-18	0.05582000	0.05621000	0.05511727	0.05621000	+0.107%	9	+2.295%
2024-06-17	0.05627000	0.05627000	0.05515240	0.05615000	+1.464%	12	+2.404%
2024-06-16	0.05627000	0.05627000	0.05533983	0.05533983	-1.653%	2	+3.903%
2024-06-14	0.05604000	0.05627000	0.05530468	0.05627000	-0.177%	7	+2.186%
2024-06-13	0.05598000	0.05685000	0.05519217	0.05637000	-0.389%	14	+2.005%
2024-06-12	0.05542331	0.05660000	0.05542331	0.05659000	+0.053%	8	+1.608%
2024-06-11	0.05620000	0.05656000	0.05536808	0.05656000	+0.053%	4	+1.662%
2024-06-10	0.05520488	0.05685000	0.05508016	0.05653000	-0.563%	12	+1.716%
2024-06-09	0.05685000	0.05685000	0.05685000	0.05685000	0.000%	1	+1.143%
2024-06-07	0.05634000	0.05685000	0.05634000	0.05685000	-0.123%	8	+1.143%
2024-06-06	0.05655000	0.05692000	0.05585029	0.05692000	+0.353%	6	+1.019%
2024-06-05	0.05578260	0.05672000	0.05568982	0.05672000	-0.053%	7	+1.375%
2024-06-04	0.05634000	0.05675000	0.05569880	0.05675000	+0.106%	5	+1.322%
2024-06-03	0.05634000	0.05669000	0.05566112	0.05669000	+0.053%	11	+1.429%
2024-06-02	0.05666000	0.05666000	0.05666000	0.05666000	0.000%	1	+1.483%
2024-05-31	0.05639000	0.05666000	0.05639000	0.05666000	+0.053%	6	+1.483%
2024-05-30	0.05635000	0.05663000	0.05560971	0.05663000	-0.106%	6	+1.536%
2024-05-29	0.05545819	0.05669000	0.05545819	0.05669000	+0.177%	7	+1.429%
2024-05-28	0.05631000	0.05659000	0.05549167	0.05659000	+0.106%	11	+1.608%
2024-05-27	0.05653000	0.05661000	0.05556550	0.05653000	+1.732%	8	+1.716%
2024-05-26	0.05556779	0.05556779	0.05556779	0.05556779	-1.702%	1	+3.477%
2024-05-24	0.05551068	0.05669000	0.05547793	0.05653000	-0.106%	9	+1.716%
2024-05-23	0.05669000	0.05669000	0.05640000	0.05659000	-0.176%	5	+1.608%
2024-05-22	0.05588000	0.05669000	0.05588000	0.05669000	-0.106%	8	+1.429%
2024-05-21	0.05669000	0.05675000	0.05650000	0.05675000	+0.159%	7	+1.322%
2024-05-20	0.05637000	0.05669000	0.05626000	0.05666000	+0.053%	16	+1.483%
2024-05-19	0.05663000	0.05663000	0.05663000	0.05663000	0.000%	1	+1.536%
2024-05-17	0.05621000	0.05663000	0.05564916	0.05663000	+0.640%	5	+1.536%
2024-05-16	0.05621000	0.05627000	0.05547579	0.05627000	-0.230%	4	+2.186%
2024-05-15	0.05616000	0.05640000	0.05616000	0.05640000	-0.053%	5	+1.950%
2024-05-14	0.05605000	0.05643000	0.05542941	0.05643000	-0.071%	6	+1.896%
2024-05-13	0.05643000	0.05647000	0.05542584	0.05647000	+1.878%	9	+1.824%
2024-05-12	0.05643000	0.05643000	0.05542919	0.05542919	-1.774%	2	+3.736%
2024-05-10	0.05594245	0.05643000	0.05547139	0.05643000	-0.177%	10	+1.896%
2024-05-09	0.05647000	0.05653000	0.05570087	0.05653000	+0.302%	4	+1.716%
2024-05-08	0.05613000	0.05647000	0.05599000	0.05636000	-0.406%	10	+2.023%
2024-05-07	0.05579092	0.05659000	0.05556691	0.05659000	+0.053%	11	+1.608%
2024-05-06	0.05653000	0.05656000	0.05577383	0.05656000	+1.486%	4	+1.662%
2024-05-05	0.05573173	0.05573173	0.05573173	0.05573173	-1.412%	1	+3.173%
2024-05-03	0.05580343	0.05653000	0.05559645	0.05653000	-0.282%	4	+1.716%
2024-05-02	0.05580439	0.05669000	0.05564665	0.05669000	+1.587%	7	+1.429%
2024-05-01	0.05540369	0.05580439	0.05540369	0.05580439	-1.284%	6	+3.038%
2024-04-30	0.05591000	0.05653000	0.05575019	0.05653000	+0.284%	12	+1.716%
2024-04-29	0.05616000	0.05637000	0.05562844	0.05637000	+0.392%	8	+2.005%
2024-04-28	0.05615000	0.05615000	0.05615000	0.05615000	0.000%	2	+2.404%
2024-04-26	0.05591000	0.05616000	0.05543433	0.05615000	+0.232%	8	+2.404%
2024-04-25	0.05587000	0.05602000	0.05527550	0.05602000	-0.054%	7	+2.642%
2024-04-24	0.05585000	0.05605000	0.05529832	0.05605000	+0.161%	7	+2.587%
2024-04-23	0.05574000	0.05596000	0.05527930	0.05596000	+0.107%	6	+2.752%
2024-04-22	0.05500542	0.05590000	0.05500542	0.05590000	+0.341%	11	+2.862%
2024-04-19	0.05552000	0.05571000	0.05496670	0.05571000	-0.054%	4	+3.213%
2024-04-18	0.05537000	0.05574000	0.05500618	0.05574000	-0.161%	7	+3.158%
2024-04-17	0.05577000	0.05608000	0.05513489	0.05583000	-0.446%	9	+2.991%
2024-04-16	0.05599000	0.05608000	0.05583000	0.05608000	-0.901%	7	+2.532%
2024-04-15	0.05653000	0.05659000	0.05585856	0.05659000	+0.106%	14	+1.608%
2024-04-12	0.05634000	0.05663000	0.05629000	0.05653000	+0.053%	7	+1.716%
2024-04-11	0.05661000	0.05661000	0.05573900	0.05650000	-0.230%	6	+1.770%
2024-04-10	0.05652000	0.05675000	0.05645000	0.05663000	-0.211%	10	+1.536%
2024-04-09	0.05645000	0.05675000	0.05581780	0.05675000	+0.212%	6	+1.322%
2024-04-08	0.05574293	0.05663000	0.05565752	0.05663000	+0.124%	12	+1.536%
2024-04-05	0.05578361	0.05656000	0.05578361	0.05656000	+0.053%	2	+1.662%
2024-04-04	0.05650000	0.05653000	0.05559576	0.05653000	+0.053%	14	+1.716%
2024-04-03	0.05618000	0.05650000	0.05552057	0.05650000	+0.053%	11	+1.770%
2024-04-02	0.05659000	0.05659000	0.05549504	0.05647000	+1.173%	9	+1.824%
2024-03-29	0.05579149	0.05581510	0.05579149	0.05581510	-1.647%	2	+3.019%
2024-03-28	0.05639000	0.05675000	0.05583678	0.05675000	+0.567%	13	+1.322%
2024-03-27	0.05632000	0.05656000	0.05632000	0.05643000	-0.459%	11	+1.896%
2024-03-26	0.05653000	0.05670000	0.05592616	0.05669000	+0.390%	10	+1.429%
2024-03-25	0.05631000	0.05648000	0.05563752	0.05647000	+0.071%	10	+1.824%
2024-03-24	0.05643000	0.05643000	0.05643000	0.05643000	0.000%	1	+1.896%
2024-03-22	0.05525284	0.05643000	0.05525284	0.05643000	+0.106%	14	+1.896%
2024-03-21	0.05593000	0.05640000	0.05556602	0.05637000	0.000%	10	+2.005%
2024-03-20	0.05621000	0.05654000	0.05546659	0.05637000	-0.283%	6	+2.005%
2024-03-19	0.05642000	0.05654000	0.05554603	0.05653000	-0.282%	8	+1.716%
2024-03-18	0.05637000	0.05670000	0.05552449	0.05669000	+0.177%	8	+1.429%
2024-03-15	0.05648000	0.05662000	0.05562864	0.05659000	-0.457%	6	+1.608%
2024-03-14	0.05613900	0.05685000	0.05585580	0.05685000	-0.053%	10	+1.143%
2024-03-13	0.05685000	0.05688000	0.05611054	0.05688000	+0.053%	9	+1.090%
2024-03-12	0.05648000	0.05685000	0.05648000	0.05685000	+0.459%	5	+1.143%
2024-03-11	0.05585435	0.05659000	0.05565520	0.05659000	+0.106%	12	+1.608%
2024-03-08	0.05580483	0.05656000	0.05580483	0.05653000	-0.053%	3	+1.716%
2024-03-07	0.05626000	0.05656000	0.05554024	0.05656000	+0.053%	5	+1.662%
2024-03-06	0.05594000	0.05653000	0.05594000	0.05653000	+0.462%	4	+1.716%
2024-03-05	0.05616000	0.05627000	0.05536854	0.05627000	-0.460%	5	+2.186%
2024-03-04	0.05621000	0.05653000	0.05548648	0.05653000	+0.337%	7	+1.716%
2024-03-03	0.05634000	0.05634000	0.05634000	0.05634000	0.000%	1	+2.059%
2024-03-01	0.05620000	0.05634000	0.05615000	0.05634000	+0.338%	6	+2.059%
2024-02-29	0.05605000	0.05621000	0.05535448	0.05615000	-0.107%	6	+2.404%
2024-02-28	0.05601000	0.05621000	0.05527775	0.05621000	+0.285%	4	+2.295%
2024-02-27	0.05590000	0.05605000	0.05590000	0.05605000	0.000%	4	+2.587%
2024-02-26	0.05596000	0.05605000	0.05494412	0.05605000	+1.823%	9	+2.587%

.dark-mode .dBFN7x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBFN7x{ color: #333333; background-color: white; border: 2px solid #333333; }MDLUSDMoldovan leu / United States dollarforex

MDLUSD
Moldovan leu / United States dollar
forex