Dark

MDLUSD
Moldovan leu / United States dollar
forex

Market Open

Jul 7, 2025 1:28:00 AM EDT

0.0597USD+2.121%(+0.0012)10

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.05848784	0.05974000	0.0584878351539225	0.05974000	+0.878%	3	0.000%
2025-07-06	0.05922000	0.05922000	0.0592200000000000	0.05922000	+1.232%	1	+0.878%
2025-07-04	0.05836789	0.05974000	0.0583678900000000	0.05849950	-2.076%	4	+2.121%
2025-07-03	0.05908000	0.05974000	0.0584906500000000	0.05974000	-0.100%	6	0.000%
2025-07-02	0.05936000	0.05980000	0.0586249100000000	0.05980000	-0.200%	4	-0.100%
2025-07-01	0.05929000	0.05992000	0.0586633200000000	0.05992000	+0.486%	7	-0.300%
2025-06-30	0.05938000	0.05963000	0.0584231100000000	0.05963000	+2.438%	8	+0.184%
2025-06-29	0.05821085	0.05821085	0.0582108500000000	0.05821085	-1.969%	1	+2.627%
2025-06-27	0.05891000	0.05938000	0.0581924700000000	0.05938000	+0.287%	4	+0.606%
2025-06-26	0.05855000	0.05921000	0.0581420500000000	0.05921000	+0.714%	8	+0.895%
2025-06-25	0.05814000	0.05879000	0.0578361500000000	0.05879000	-0.238%	8	+1.616%
2025-06-24	0.05831000	0.05893000	0.0577785800000000	0.05893000	+0.959%	5	+1.375%
2025-06-23	0.05831000	0.05837000	0.0573750800000000	0.05837000	+1.858%	8	+2.347%
2025-06-22	0.05730513	0.05730513	0.0573051300000000	0.05730513	-1.723%	1	+4.249%
2025-06-20	0.05775000	0.05831000	0.0572564100000000	0.05831000	-0.051%	5	+2.452%
2025-06-19	0.05785000	0.05834000	0.0571333300000000	0.05834000	-0.291%	5	+2.400%
2025-06-18	0.05814000	0.05851000	0.0575261400000000	0.05851000	-0.307%	7	+2.102%
2025-06-17	0.05839000	0.05869000	0.0576940500000000	0.05869000	-0.102%	10	+1.789%
2025-06-16	0.05831000	0.05875000	0.0576328800000000	0.05875000	+0.686%	8	+1.685%
2025-06-15	0.05835000	0.05835000	0.0583500000000000	0.05835000	0.000%	1	+2.382%
2025-06-13	0.05828000	0.05835000	0.0581800000000000	0.05835000	-0.579%	4	+2.382%
2025-06-12	0.05785000	0.05869000	0.0575207100000000	0.05869000	+1.120%	6	+1.789%
2025-06-11	0.05807000	0.05807000	0.0571021200000000	0.05804000	+0.207%	6	+2.929%
2025-06-10	0.05792000	0.05807000	0.0571487500000000	0.05792000	-0.207%	6	+3.142%
2025-06-09	0.05764000	0.05804000	0.0570679700000000	0.05804000	+1.727%	8	+2.929%
2025-06-08	0.05705459	0.05705459	0.0570545900000000	0.05705459	-1.307%	1	+4.707%
2025-06-06	0.05797000	0.05800000	0.0571596500000000	0.05781000	-0.155%	6	+3.339%
2025-06-05	0.05789000	0.05797000	0.0570467900000000	0.05790000	-0.172%	6	+3.178%
2025-06-04	0.05838000	0.05838000	0.0570893900000000	0.05800000	+1.503%	9	+3.000%
2025-06-03	0.05790000	0.05838000	0.0571412800000000	0.05714128	-1.379%	6	+4.548%
2025-06-02	0.05770000	0.05794000	0.0571076800000000	0.05794000	+1.832%	7	+3.107%
2025-06-01	0.05688117	0.05770000	0.0568811700000000	0.05689746	-1.391%	3	+4.996%
2025-05-30	0.05764000	0.05770000	0.0568042400000000	0.05770000	-0.121%	4	+3.536%
2025-05-29	0.05755000	0.05777000	0.0567928500000000	0.05777000	-0.517%	8	+3.410%
2025-05-28	0.05709763	0.05807000	0.0569630700000000	0.05807000	+1.607%	8	+2.876%
2025-05-27	0.05722654	0.05722654	0.0571515300000000	0.05715153	-1.190%	3	+4.529%
2025-05-26	0.05773000	0.05789000	0.0571422100000000	0.05784000	+1.653%	7	+3.285%
2025-05-25	0.05689940	0.05689940	0.0568994000000000	0.05689940	-1.439%	1	+4.992%
2025-05-23	0.05674318	0.05784000	0.0567431800000000	0.05773000	-0.017%	7	+3.482%
2025-05-22	0.05688916	0.05774000	0.0567833600000000	0.05774000	-0.448%	6	+3.464%
2025-05-21	0.05726000	0.05800000	0.0569637400000000	0.05800000	+0.572%	8	+3.000%
2025-05-20	0.05724000	0.05767000	0.0566310100000000	0.05767000	+0.296%	8	+3.589%
2025-05-19	0.05750000	0.05750000	0.0565059100000000	0.05750000	+1.835%	10	+3.896%
2025-05-18	0.05646365	0.05646365	0.0564636500000000	0.05646365	-1.802%	1	+5.803%
2025-05-16	0.05822000	0.05822000	0.0565613300000000	0.05750000	-0.070%	4	+3.896%
2025-05-15	0.05727000	0.05754000	0.0564948800000000	0.05754000	-0.052%	6	+3.823%
2025-05-14	0.05721000	0.05757000	0.0564034300000000	0.05757000	+0.226%	6	+3.769%
2025-05-13	0.05704181	0.05775000	0.0563629400000000	0.05744000	-0.966%	8	+4.004%
2025-05-12	0.05824000	0.05824000	0.0570220400000000	0.05800000	+0.880%	8	+3.000%
2025-05-11	0.05749425	0.05749425	0.0574942500000000	0.05749425	-1.280%	1	+3.906%
2025-05-09	0.05747484	0.05824000	0.0574748400000000	0.05824000	+0.052%	2	+2.576%
2025-05-08	0.05814000	0.05821000	0.0572332000000000	0.05821000	-0.818%	5	+2.628%
2025-05-07	0.05794000	0.05869000	0.0576088500000000	0.05869000	+0.825%	6	+1.789%
2025-05-06	0.05822000	0.05822000	0.0574818600000000	0.05821000	+0.172%	6	+2.628%
2025-05-05	0.05789000	0.05817000	0.0572469200000000	0.05811000	+1.729%	6	+2.805%
2025-05-04	0.05712228	0.05712228	0.0571222800000000	0.05712228	-2.087%	1	+4.583%
2025-05-02	0.05789000	0.05834000	0.0572433000000000	0.05834000	-0.086%	6	+2.400%
2025-05-01	0.05720118	0.05839000	0.0572011800000000	0.05839000	0.000%	3	+2.312%
2025-04-30	0.05823000	0.05858000	0.0573900400000000	0.05839000	+0.275%	17	+2.312%
2025-04-29	0.05780000	0.05824000	0.0572462500000000	0.05823000	-0.017%	24	+2.593%
2025-04-28	0.05711030	0.05824000	0.0571103000000000	0.05824000	+0.052%	4	+2.576%
2025-04-27	0.05821000	0.05821000	0.0582100000000000	0.05821000	0.000%	1	+2.628%
2025-04-25	0.05784000	0.05821000	0.0570670900000000	0.05821000	+0.069%	4	+2.628%
2025-04-24	0.05809000	0.05817000	0.0570580700000000	0.05817000	-0.581%	9	+2.699%
2025-04-23	0.05713598	0.05851000	0.0571359800000000	0.05851000	-0.476%	6	+2.102%
2025-04-22	0.05774000	0.05879000	0.0575863400000000	0.05879000	+1.942%	4	+1.616%
2025-04-17	0.05767000	0.05787000	0.0576700000000000	0.05767000	-0.757%	9	+3.589%
2025-04-16	0.05726000	0.05811000	0.0572600000000000	0.05811000	-0.223%	11	+2.805%
2025-04-15	0.05824000	0.05824000	0.0582400000000000	0.05824000	+0.120%	1	+2.576%
2025-04-14	0.05629000	0.05817000	0.0562900000000000	0.05817000	+3.010%	4	+2.699%
2025-04-13	0.05647000	0.05647000	0.0564700000000000	0.05647000	0.000%	1	+5.791%
2025-04-11	0.05629000	0.05647000	0.0555724400000000	0.05647000	+0.071%	5	+5.791%
2025-04-10	0.05524744	0.05647000	0.0552474400000000	0.05643000	-0.071%	12	+5.866%
2025-04-09	0.05591108	0.05653000	0.0559110800000000	0.05647000	-0.106%	6	+5.791%
2025-04-08	0.05612000	0.05653000	0.0555250700000000	0.05653000	+0.106%	5	+5.678%
2025-04-07	0.05594000	0.05647000	0.0554883200000000	0.05647000	+1.947%	12	+5.791%
2025-04-06	0.05539134	0.05539134	0.0553913400000000	0.05539134	-2.566%	1	+7.851%
2025-04-04	0.05594000	0.05685000	0.0558635200000000	0.05685000	+0.959%	9	+5.084%
2025-04-03	0.05594000	0.05631000	0.0551664200000000	0.05631000	+0.518%	6	+6.091%
2025-04-02	0.05492218	0.05602000	0.0549221800000000	0.05602000	+0.054%	8	+6.640%
2025-04-01	0.05546000	0.05599000	0.0548926800000000	0.05599000	+0.503%	8	+6.698%
2025-03-31	0.05528000	0.05572000	0.0548800300000000	0.05571000	+0.216%	12	+7.234%
2025-03-30	0.05559000	0.05559000	0.0555900000000000	0.05559000	0.000%	1	+7.465%
2025-03-28	0.05534000	0.05559000	0.0552000000000000	0.05559000	+0.289%	7	+7.465%
2025-03-27	0.05543000	0.05543000	0.0545158600000000	0.05543000	-0.018%	7	+7.776%
2025-03-26	0.05559000	0.05559000	0.0551900000000000	0.05544000	-0.288%	7	+7.756%
2025-03-25	0.05536000	0.05560000	0.0552200000000000	0.05560000	+0.144%	8	+7.446%
2025-03-24	0.05531000	0.05560000	0.0545992600000000	0.05552000	+0.054%	12	+7.601%
2025-03-23	0.05549000	0.05549000	0.0554900000000000	0.05549000	0.000%	1	+7.659%
2025-03-21	0.05528000	0.05552000	0.0546017600000000	0.05549000	-0.180%	8	+7.659%
2025-03-20	0.05542000	0.05560000	0.0547246500000000	0.05559000	-0.376%	9	+7.465%
2025-03-19	0.05491640	0.05581000	0.0549164000000000	0.05580000	-0.339%	7	+7.061%
2025-03-18	0.05612000	0.05612000	0.0548194900000000	0.05599000	-0.178%	6	+6.698%
2025-03-17	0.05526560	0.05609000	0.0547750900000000	0.05609000	0.000%	9	+6.507%
2025-03-16	0.05609000	0.05609000	0.0560900000000000	0.05609000	0.000%	1	+6.507%
2025-03-14	0.05527225	0.05612000	0.0552722500000000	0.05609000	-0.053%	6	+6.507%
2025-03-13	0.05523206	0.05631000	0.0552320600000000	0.05612000	-0.337%	8	+6.450%
2025-03-12	0.05598000	0.05631000	0.0559800000000000	0.05631000	-0.106%	4	+6.091%
2025-03-11	0.05577000	0.05637000	0.0551765700000000	0.05637000	+1.348%	5	+5.978%
2025-03-10	0.05428646	0.05562000	0.0542864600000000	0.05562000	+0.343%	9	+7.407%
2025-03-09	0.05543000	0.05543000	0.0554300000000000	0.05543000	0.000%	1	+7.776%
2025-03-07	0.05502000	0.05543000	0.0542419500000000	0.05543000	+1.279%	4	+7.776%
2025-03-06	0.05397321	0.05502000	0.0539732100000000	0.05473000	+0.110%	9	+9.154%
2025-03-05	0.05332494	0.05467000	0.0533249400000000	0.05467000	+1.353%	3	+9.274%
2025-03-04	0.05379000	0.05394000	0.0530949100000000	0.05394000	+0.447%	4	+10.753%
2025-03-03	0.05348000	0.05370000	0.0528457500000000	0.05370000	+0.093%	5	+11.248%
2025-03-02	0.05365000	0.05365000	0.0536500000000000	0.05365000	+1.811%	1	+11.351%
2025-02-28	0.05336000	0.05336000	0.0526956200000000	0.05269562	-1.870%	2	+13.368%
2025-02-27	0.05348000	0.05370000	0.0528241300000000	0.05370000	+0.037%	6	+11.248%
2025-02-26	0.05350000	0.05368000	0.0527928200000000	0.05368000	+0.056%	4	+11.289%
2025-02-25	0.05286014	0.05365000	0.0528601400000000	0.05365000	-0.371%	7	+11.351%
2025-02-24	0.05358000	0.05385000	0.0535800000000000	0.05385000	+0.112%	3	+10.938%
2025-02-23	0.05379000	0.05379000	0.0537900000000000	0.05379000	0.000%	1	+11.062%
2025-02-21	0.05359000	0.05379000	0.0527550900000000	0.05379000	+0.486%	8	+11.062%
2025-02-20	0.05368000	0.05368000	0.0526543100000000	0.05353000	-0.279%	11	+11.601%
2025-02-19	0.05365000	0.05368000	0.0534600000000000	0.05368000	+0.224%	7	+11.289%
2025-02-18	0.05346000	0.05365000	0.0527686400000000	0.05356000	-0.279%	8	+11.538%
2025-02-17	0.05285711	0.05371000	0.0528059300000000	0.05371000	+0.393%	12	+11.227%
2025-02-16	0.05350000	0.05350000	0.0535000000000000	0.05350000	0.000%	1	+11.664%
2025-02-14	0.05353000	0.05353000	0.0533600000000000	0.05350000	-0.056%	3	+11.664%
2025-02-13	0.05327000	0.05353000	0.0524401700000000	0.05353000	+0.488%	7	+11.601%
2025-02-12	0.05298000	0.05330000	0.0522797600000000	0.05327000	-0.019%	8	+12.146%
2025-02-11	0.05225993	0.05329000	0.0522599300000000	0.05328000	+0.056%	8	+12.125%
2025-02-10	0.05212273	0.05353000	0.0521227300000000	0.05325000	-0.318%	15	+12.188%
2025-02-09	0.05342000	0.05342000	0.0534200000000000	0.05342000	+0.414%	1	+11.831%
2025-02-07	0.05311000	0.05342000	0.0524872300000000	0.05320000	-0.561%	6	+12.293%
2025-02-06	0.05322000	0.05353000	0.0526042200000000	0.05350000	+0.037%	10	+11.664%
2025-02-05	0.05315000	0.05348000	0.0525929500000000	0.05348000	+0.112%	5	+11.705%
2025-02-04	0.05359000	0.05359000	0.0524257300000000	0.05342000	+0.720%	9	+11.831%
2025-02-03	0.05204326	0.05385000	0.0520432600000000	0.05303824	-1.507%	7	+12.636%
2025-02-02	0.05385000	0.05385000	0.0538500000000000	0.05385000	0.000%	1	+10.938%
2025-01-31	0.05352000	0.05385000	0.0527640800000000	0.05385000	-0.222%	4	+10.938%
2025-01-30	0.05363000	0.05397000	0.0529444000000000	0.05397000	+0.056%	5	+10.691%
2025-01-29	0.05299080	0.05405000	0.0528376500000000	0.05394000	-0.204%	15	+10.753%
2025-01-28	0.05270856	0.05405000	0.0527085600000000	0.05405000	-0.055%	7	+10.527%
2025-01-27	0.05283529	0.05408000	0.0528352900000000	0.05408000	+0.260%	6	+10.466%
2025-01-26	0.05394000	0.05394000	0.0539400000000000	0.05394000	0.000%	1	+10.753%
2025-01-24	0.05373000	0.05394000	0.0535500000000000	0.05394000	+0.391%	9	+10.753%
2025-01-23	0.05350000	0.05373000	0.0534600000000000	0.05373000	+0.149%	5	+11.186%
2025-01-22	0.05343000	0.05379000	0.0527968200000000	0.05365000	+0.168%	6	+11.351%
2025-01-21	0.05336000	0.05356000	0.0525759200000000	0.05356000	+0.112%	9	+11.538%
2025-01-20	0.05209101	0.05350000	0.0520910100000000	0.05350000	+1.172%	9	+11.664%
2025-01-19	0.05288000	0.05288000	0.0528800000000000	0.05288000	0.000%	1	+12.973%
2025-01-17	0.05315000	0.05353000	0.0528300000000000	0.05288000	-0.955%	7	+12.973%
2025-01-16	0.05308000	0.05339000	0.0530800000000000	0.05339000	-0.262%	6	+11.894%
2025-01-15	0.05309000	0.05353000	0.0524419700000000	0.05353000	+0.037%	9	+11.601%
2025-01-14	0.05308000	0.05352000	0.0530200000000000	0.05351000	+0.019%	8	+11.643%
2025-01-13	0.05309000	0.05350000	0.0524895700000000	0.05350000	-0.908%	5	+11.664%
2025-01-12	0.05399000	0.05399000	0.0539900000000000	0.05399000	0.000%	1	+10.650%
2025-01-10	0.05399000	0.05399000	0.0526843600000000	0.05399000	+2.152%	8	+10.650%
2025-01-09	0.05360000	0.05399000	0.0528526000000000	0.05285260	-2.378%	9	+13.031%
2025-01-08	0.05330302	0.05414000	0.0533030200000000	0.05414000	+0.111%	3	+10.344%
2025-01-07	0.05334119	0.05410000	0.0533411900000000	0.05408000	0.000%	5	+10.466%
2025-01-06	0.05296677	0.05408000	0.0529667700000000	0.05408000	0.000%	6	+10.466%
2025-01-05	0.05408000	0.05408000	0.0540800000000000	0.05408000	0.000%	1	+10.466%
2025-01-03	0.05372000	0.05408000	0.0528799600000000	0.05408000	-0.497%	4	+10.466%
2025-01-02	0.05413000	0.05439000	0.0533829400000000	0.05435000	-0.147%	8	+9.917%
2024-12-31	0.05419000	0.05443000	0.0534618200000000	0.05443000	+0.074%	9	+9.756%
2024-12-30	0.05333061	0.05439000	0.0533306100000000	0.05439000	+0.184%	9	+9.836%
2024-12-29	0.05429000	0.05429000	0.0542900000000000	0.05429000	0.000%	1	+10.039%
2024-12-27	0.05404000	0.05429000	0.0533953100000000	0.05429000	0.000%	5	+10.039%
2024-12-25	0.05341650	0.05429000	0.0534165000000000	0.05429000	0.000%	3	+10.039%
2024-12-24	0.05408000	0.05429000	0.0533967300000000	0.05429000	-0.110%	4	+10.039%
2024-12-23	0.05408000	0.05435000	0.0540800000000000	0.05435000	+0.055%	4	+9.917%
2024-12-22	0.05432000	0.05432000	0.0543200000000000	0.05432000	0.000%	1	+9.978%
2024-12-20	0.05416000	0.05432000	0.0534671600000000	0.05432000	-0.110%	4	+9.978%
2024-12-19	0.05423000	0.05438000	0.0534264700000000	0.05438000	-0.275%	8	+9.857%
2024-12-18	0.05430000	0.05453000	0.0535851000000000	0.05453000	-0.146%	5	+9.554%
2024-12-17	0.05430000	0.05463000	0.0537848600000000	0.05461000	-0.219%	10	+9.394%
2024-12-16	0.05401638	0.05473000	0.0538526700000000	0.05473000	0.000%	10	+9.154%
2024-12-15	0.05473000	0.05473000	0.0547300000000000	0.05473000	0.000%	1	+9.154%
2024-12-13	0.05372009	0.05473000	0.0537200900000000	0.05473000	+0.055%	5	+9.154%
2024-12-12	0.05453000	0.05470000	0.0538838700000000	0.05470000	-0.055%	6	+9.214%
2024-12-11	0.05459000	0.05473000	0.0539064900000000	0.05473000	+0.110%	5	+9.154%
2024-12-10	0.05445000	0.05467000	0.0537504500000000	0.05467000	+0.165%	7	+9.274%
2024-12-09	0.05459000	0.05459000	0.0536761900000000	0.05458000	+1.759%	9	+9.454%
2024-12-08	0.05363646	0.05363646	0.0536364600000000	0.05363646	-1.747%	1	+11.379%
2024-12-06	0.05430000	0.05459000	0.0536813400000000	0.05459000	-0.037%	6	+9.434%
2024-12-05	0.05430000	0.05463000	0.0537129500000000	0.05461000	0.000%	7	+9.394%
2024-12-04	0.05456000	0.05462000	0.0537384200000000	0.05461000	-0.219%	6	+9.394%
2024-12-03	0.05445000	0.05473000	0.0537705200000000	0.05473000	+0.238%	5	+9.154%
2024-12-02	0.05364366	0.05467000	0.0536436600000000	0.05460000	-0.238%	8	+9.414%
2024-12-01	0.05473000	0.05473000	0.0547300000000000	0.05473000	0.000%	1	+9.154%
2024-11-29	0.05445000	0.05473000	0.0537745800000000	0.05473000	+0.220%	5	+9.154%
2024-11-28	0.05445000	0.05461000	0.0537865100000000	0.05461000	+0.037%	7	+9.394%
2024-11-27	0.05445000	0.05461000	0.0537385700000000	0.05459000	-0.146%	8	+9.434%
2024-11-26	0.05460000	0.05467000	0.0540347500000000	0.05467000	-0.164%	7	+9.274%
2024-11-25	0.05384823	0.05476000	0.0538482300000000	0.05476000	0.000%	4	+9.094%
2024-11-22	0.05460000	0.05476000	0.0539318700000000	0.05476000	-0.273%	6	+9.094%
2024-11-21	0.05467000	0.05491000	0.0540707700000000	0.05491000	+0.164%	10	+8.796%
2024-11-20	0.05482000	0.05482000	0.0548200000000000	0.05482000	-0.382%	1	+8.975%
2024-11-19	0.05503000	0.05503000	0.0550300000000000	0.05503000	-0.073%	1	+8.559%
2024-11-18	0.05507000	0.05507000	0.0550700000000000	0.05507000	-0.272%	1	+8.480%
2024-11-17	0.05522000	0.05522000	0.0552200000000000	0.05522000	0.000%	1	+8.185%
2024-11-15	0.05502000	0.05536000	0.0549100000000000	0.05522000	-0.217%	8	+8.185%
2024-11-14	0.05534000	0.05534000	0.0553400000000000	0.05534000	-0.450%	1	+7.951%
2024-11-13	0.05559000	0.05559000	0.0555900000000000	0.05559000	-0.269%	1	+7.465%
2024-11-12	0.05574000	0.05574000	0.0557400000000000	0.05574000	-0.286%	1	+7.176%
2024-11-11	0.05590000	0.05590000	0.0559000000000000	0.05590000	+2.380%	1	+6.869%
2024-11-10	0.05460031	0.05460031	0.0546003100000000	0.05460031	-2.308%	1	+9.413%
2024-11-08	0.05556000	0.05589000	0.0548778000000000	0.05589000	-0.018%	4	+6.889%
2024-11-07	0.05548000	0.05590000	0.0549203900000000	0.05590000	-0.445%	8	+6.869%
2024-11-06	0.05566000	0.05615000	0.0550516700000000	0.05615000	+0.018%	8	+6.394%
2024-11-05	0.05585000	0.05615000	0.0551272300000000	0.05614000	+0.214%	8	+6.413%
2024-11-04	0.05517996	0.05602000	0.0551352300000000	0.05602000	0.000%	17	+6.640%
2024-11-03	0.05602000	0.05602000	0.0560200000000000	0.05602000	0.000%	1	+6.640%
2024-11-01	0.05576000	0.05602000	0.0557400000000000	0.05602000	0.000%	5	+6.640%
2024-10-31	0.05574000	0.05602000	0.0557400000000000	0.05602000	+0.125%	3	+6.640%
2024-10-30	0.05563000	0.05595000	0.0548332000000000	0.05595000	-0.018%	7	+6.774%
2024-10-29	0.05566000	0.05598000	0.0549272600000000	0.05596000	+0.107%	7	+6.755%
2024-10-28	0.05552000	0.05590000	0.0555200000000000	0.05590000	+0.233%	10	+6.869%
2024-10-27	0.05577000	0.05577000	0.0557700000000000	0.05577000	0.000%	1	+7.119%
2024-10-25	0.05482749	0.05577000	0.0548274900000000	0.05577000	+0.216%	7	+7.119%
2024-10-24	0.05543000	0.05565000	0.0547066600000000	0.05565000	-0.322%	8	+7.350%
2024-10-23	0.05556000	0.05583000	0.0555200000000000	0.05583000	-0.125%	6	+7.003%
2024-10-22	0.05628000	0.05628000	0.0548586400000000	0.05590000	-0.675%	9	+6.869%
2024-10-21	0.05627000	0.05630000	0.0550261200000000	0.05628000	-0.036%	8	+6.148%
2024-10-20	0.05630000	0.05630000	0.0563000000000000	0.05630000	0.000%	1	+6.110%
2024-10-18	0.05605000	0.05650000	0.0560100000000000	0.05630000	-0.460%	5	+6.110%
2024-10-17	0.05623000	0.05656000	0.0555049000000000	0.05656000	-0.317%	5	+5.622%
2024-10-16	0.05640000	0.05675000	0.0556116600000000	0.05674000	+0.035%	9	+5.287%
2024-10-15	0.05648000	0.05672000	0.0564400000000000	0.05672000	-0.053%	9	+5.324%
2024-10-14	0.05571348	0.05679000	0.0557134800000000	0.05675000	-0.070%	7	+5.269%
2024-10-13	0.05679000	0.05679000	0.0567900000000000	0.05679000	0.000%	1	+5.195%
2024-10-11	0.05643000	0.05679000	0.0557586300000000	0.05679000	+0.123%	5	+5.195%
2024-10-10	0.05648000	0.05672000	0.0556777000000000	0.05672000	+0.230%	13	+5.324%
2024-10-09	0.05648000	0.05661000	0.0558694700000000	0.05659000	-0.562%	7	+5.566%
2024-10-08	0.05659000	0.05691000	0.0565900000000000	0.05691000	-0.245%	10	+4.973%
2024-10-07	0.05717000	0.05717000	0.0560699700000000	0.05705000	+2.064%	16	+4.715%
2024-10-06	0.05589627	0.05589627	0.0558962700000000	0.05589627	-2.228%	1	+6.877%
2024-10-04	0.05622726	0.05717000	0.0561449000000000	0.05717000	-0.418%	8	+4.495%
2024-10-03	0.05696000	0.05742000	0.0562463700000000	0.05741000	+0.122%	10	+4.059%
2024-10-02	0.05706000	0.05737000	0.0563112300000000	0.05734000	-0.174%	9	+4.186%
2024-10-01	0.05622615	0.05744000	0.0562261500000000	0.05744000	-0.070%	11	+4.004%
2024-09-30	0.05722000	0.05748000	0.0564989900000000	0.05748000	0.000%	9	+3.932%
2024-09-29	0.05748000	0.05748000	0.0574800000000000	0.05748000	0.000%	1	+3.932%
2024-09-27	0.05718000	0.05748000	0.0571800000000000	0.05748000	-0.035%	5	+3.932%
2024-09-26	0.05633124	0.05750000	0.0563312400000000	0.05750000	-0.174%	12	+3.896%
2024-09-25	0.05726000	0.05760000	0.0565783200000000	0.05760000	+0.279%	8	+3.715%
2024-09-24	0.05644440	0.05745000	0.0564008300000000	0.05744000	-0.104%	11	+4.004%
2024-09-23	0.05643334	0.05750000	0.0564333400000000	0.05750000	+0.104%	8	+3.896%
2024-09-22	0.05744000	0.05744000	0.0574400000000000	0.05744000	0.000%	1	+4.004%
2024-09-20	0.05718000	0.05745000	0.0564204400000000	0.05744000	-0.104%	6	+4.004%
2024-09-19	0.05724000	0.05751000	0.0571800000000000	0.05750000	-0.416%	7	+3.896%
2024-09-18	0.05716000	0.05774000	0.0566564800000000	0.05774000	+0.592%	9	+3.464%
2024-09-17	0.05667618	0.05774000	0.0563874700000000	0.05740000	-0.589%	9	+4.077%
2024-09-16	0.05744000	0.05774000	0.0566445900000000	0.05774000	+2.519%	10	+3.464%
2024-09-15	0.05632120	0.05632120	0.0563212000000000	0.05632120	-1.948%	1	+6.070%
2024-09-13	0.05709000	0.05744000	0.0563959500000000	0.05744000	+0.174%	6	+4.004%
2024-09-12	0.05624968	0.05734000	0.0562496800000000	0.05734000	-0.278%	9	+4.186%
2024-09-11	0.05716000	0.05750000	0.0571600000000000	0.05750000	-0.122%	8	+3.896%
2024-09-10	0.05731000	0.05757000	0.0565355300000000	0.05757000	+0.087%	4	+3.769%
2024-09-09	0.05646889	0.05752000	0.0564688900000000	0.05752000	+0.261%	8	+3.860%
2024-09-08	0.05737000	0.05737000	0.0573700000000000	0.05737000	0.000%	1	+4.131%
2024-09-06	0.05711000	0.05737000	0.0565830200000000	0.05737000	-0.226%	9	+4.131%
2024-09-05	0.05709000	0.05750000	0.0564546500000000	0.05750000	+0.332%	6	+3.896%
2024-09-04	0.05709000	0.05731000	0.0562696100000000	0.05731000	-0.226%	11	+4.240%
2024-09-03	0.05700000	0.05748000	0.0563936900000000	0.05744000	-0.520%	8	+4.004%
2024-09-02	0.05652306	0.05774000	0.0564323600000000	0.05774000	0.000%	10	+3.464%
2024-09-01	0.05774000	0.05774000	0.0577400000000000	0.05774000	0.000%	1	+3.464%
2024-08-30	0.05744000	0.05774000	0.0566562700000000	0.05774000	-0.156%	10	+3.464%
2024-08-29	0.05706000	0.05783000	0.0567472100000000	0.05783000	+1.795%	11	+3.303%
2024-08-28	0.05669845	0.05742000	0.0557898400000000	0.05681000	-0.890%	9	+5.158%
2024-08-27	0.05663252	0.05732000	0.0566325200000000	0.05732000	-0.087%	5	+4.222%
2024-08-26	0.05721000	0.05737000	0.0565121200000000	0.05737000	-0.399%	7	+4.131%
2024-08-25	0.05760000	0.05760000	0.0576000000000000	0.05760000	0.000%	1	+3.715%
2024-08-23	0.05718000	0.05760000	0.0564934400000000	0.05760000	+0.052%	5	+3.715%
2024-08-22	0.05651541	0.05757000	0.0564740600000000	0.05757000	+0.122%	9	+3.769%
2024-08-21	0.05714000	0.05750000	0.0563582400000000	0.05750000	+0.402%	4	+3.896%
2024-08-20	0.05700000	0.05747000	0.0562259600000000	0.05727000	+0.052%	16	+4.313%
2024-08-19	0.05692000	0.05724000	0.0561688200000000	0.05724000	+0.052%	8	+4.368%
2024-08-18	0.05721000	0.05721000	0.0572100000000000	0.05721000	0.000%	1	+4.422%
2024-08-16	0.05593513	0.05721000	0.0559351300000000	0.05721000	+0.052%	7	+4.422%
2024-08-15	0.05685000	0.05718000	0.0561155300000000	0.05718000	+0.175%	4	+4.477%
2024-08-14	0.05674000	0.05708000	0.0560781000000000	0.05708000	+0.053%	9	+4.660%
2024-08-13	0.05672000	0.05705000	0.0559916000000000	0.05705000	+0.070%	7	+4.715%
2024-08-12	0.05692000	0.05701000	0.0558712700000000	0.05701000	+1.838%	10	+4.789%
2024-08-11	0.05598133	0.05598133	0.0559813300000000	0.05598133	-1.649%	1	+6.714%
2024-08-09	0.05656000	0.05692000	0.0559172900000000	0.05692000	+0.229%	8	+4.954%
2024-08-08	0.05642000	0.05679000	0.0557032500000000	0.05679000	+0.745%	12	+5.195%
2024-08-07	0.05637000	0.05648000	0.0557515200000000	0.05637000	-0.564%	11	+5.978%
2024-08-06	0.05643000	0.05669000	0.0563900000000000	0.05669000	+0.177%	5	+5.380%
2024-08-05	0.05647000	0.05659000	0.0555755700000000	0.05659000	+1.268%	10	+5.566%
2024-08-04	0.05588160	0.05588160	0.0558816000000000	0.05588160	-1.042%	1	+6.905%
2024-08-02	0.05669000	0.05669000	0.0554085700000000	0.05647000	+0.338%	5	+5.791%
2024-08-01	0.05645000	0.05660000	0.0557509900000000	0.05628000	-0.548%	6	+6.148%
2024-07-31	0.05637000	0.05659000	0.0556449300000000	0.05659000	+0.124%	4	+5.566%
2024-07-30	0.05543999	0.05652000	0.0554328100000000	0.05652000	+0.159%	11	+5.697%
2024-07-29	0.05613000	0.05643000	0.0555186600000000	0.05643000	+0.106%	7	+5.866%
2024-07-28	0.05555697	0.05637000	0.0555569700000000	0.05637000	+1.576%	2	+5.978%
2024-07-26	0.05549566	0.05549566	0.0554956600000000	0.05549566	-1.446%	1	+7.648%
2024-07-25	0.05612000	0.05631000	0.0553718000000000	0.05631000	+0.071%	4	+6.091%
2024-07-24	0.05543157	0.05630000	0.0553518200000000	0.05627000	-0.230%	10	+6.167%
2024-07-23	0.05552723	0.05640000	0.0555272300000000	0.05640000	-0.406%	9	+5.922%
2024-07-22	0.05679000	0.05679000	0.0562600000000000	0.05663000	+1.783%	5	+5.492%
2024-07-21	0.05679000	0.05679000	0.0556381300000000	0.05563813	-2.028%	2	+7.372%
2024-07-19	0.05547645	0.05679000	0.0554764500000000	0.05679000	+0.070%	5	+5.195%
2024-07-18	0.05650000	0.05675000	0.0556712500000000	0.05675000	+0.283%	7	+5.269%
2024-07-17	0.05559331	0.05659000	0.0555933100000000	0.05659000	-0.124%	7	+5.566%
2024-07-16	0.05635000	0.05666000	0.0555864200000000	0.05666000	-0.053%	5	+5.436%
2024-07-15	0.05653000	0.05669000	0.0556425300000000	0.05669000	+1.441%	10	+5.380%
2024-07-14	0.05588446	0.05588446	0.0558844600000000	0.05588446	+0.129%	1	+6.899%
2024-07-12	0.05647000	0.05653000	0.0557309500000000	0.05581231	-0.866%	5	+7.037%
2024-07-11	0.05618000	0.05630000	0.0554463500000000	0.05630000	-0.071%	5	+6.110%
2024-07-10	0.05557173	0.05634000	0.0555717300000000	0.05634000	+0.053%	3	+6.035%
2024-07-09	0.05532930	0.05631000	0.0552969900000000	0.05631000	-0.160%	8	+6.091%
2024-07-08	0.05530713	0.05640000	0.0553071300000000	0.05640000	+0.053%	7	+5.922%
2024-07-07	0.05637000	0.05637000	0.0563700000000000	0.05637000	0.000%	1	+5.978%
2024-07-05	0.05599000	0.05637000	0.0553127600000000	0.05637000	+0.499%	4	+5.978%
2024-07-04	0.05588000	0.05609000	0.0551363300000000	0.05609000	0.000%	4	+6.507%
2024-07-03	0.05583000	0.05609000	0.0551060000000000	0.05609000	+0.071%	7	+6.507%
2024-07-02	0.05574000	0.05605000	0.0550220800000000	0.05605000	+0.107%	7	+6.583%
2024-07-01	0.05574000	0.05603000	0.0549613900000000	0.05599000	+0.054%	12	+6.698%
2024-06-30	0.05596000	0.05596000	0.0559600000000000	0.05596000	0.000%	1	+6.755%
2024-06-28	0.05492896	0.05596000	0.0548679300000000	0.05596000	+0.107%	6	+6.755%
2024-06-27	0.05602000	0.05602000	0.0548735700000000	0.05590000	-0.232%	6	+6.869%
2024-06-26	0.05566000	0.05603000	0.0549902200000000	0.05603000	-0.036%	6	+6.621%
2024-06-25	0.05596000	0.05616000	0.0549782000000000	0.05605000	+0.143%	10	+6.583%
2024-06-24	0.05605000	0.05605000	0.0549738700000000	0.05597000	+1.544%	9	+6.736%
2024-06-23	0.05511870	0.05511870	0.0551187000000000	0.05511870	-1.662%	1	+8.384%
2024-06-21	0.05574000	0.05605000	0.0550115900000000	0.05605000	-0.285%	3	+6.583%
2024-06-20	0.05602000	0.05622000	0.0550762200000000	0.05621000	+0.107%	11	+6.280%
2024-06-19	0.05590000	0.05615000	0.0559000000000000	0.05615000	-0.107%	3	+6.394%
2024-06-18	0.05582000	0.05621000	0.0551172700000000	0.05621000	+0.107%	9	+6.280%
2024-06-17	0.05627000	0.05627000	0.0551524000000000	0.05615000	+1.464%	12	+6.394%
2024-06-16	0.05627000	0.05627000	0.0553398300000000	0.05533983	-1.653%	2	+7.951%
2024-06-14	0.05604000	0.05627000	0.0553046800000000	0.05627000	-0.177%	7	+6.167%
2024-06-13	0.05598000	0.05685000	0.0551921700000000	0.05637000	-0.389%	14	+5.978%
2024-06-12	0.05542331	0.05660000	0.0554233100000000	0.05659000	+0.053%	8	+5.566%
2024-06-11	0.05620000	0.05656000	0.0553680800000000	0.05656000	+0.053%	4	+5.622%
2024-06-10	0.05520488	0.05685000	0.0550801600000000	0.05653000	-0.563%	12	+5.678%
2024-06-09	0.05685000	0.05685000	0.0568500000000000	0.05685000	0.000%	1	+5.084%
2024-06-07	0.05634000	0.05685000	0.0563400000000000	0.05685000	-0.123%	8	+5.084%
2024-06-06	0.05655000	0.05692000	0.0558502900000000	0.05692000	+0.353%	6	+4.954%
2024-06-05	0.05578260	0.05672000	0.0556898200000000	0.05672000	-0.053%	7	+5.324%
2024-06-04	0.05634000	0.05675000	0.0556988000000000	0.05675000	+0.106%	5	+5.269%
2024-06-03	0.05634000	0.05669000	0.0556611200000000	0.05669000	+0.053%	11	+5.380%
2024-06-02	0.05666000	0.05666000	0.0566600000000000	0.05666000	0.000%	1	+5.436%
2024-05-31	0.05639000	0.05666000	0.0563900000000000	0.05666000	+0.053%	6	+5.436%
2024-05-30	0.05635000	0.05663000	0.0556097100000000	0.05663000	-0.106%	6	+5.492%
2024-05-29	0.05545819	0.05669000	0.0554581900000000	0.05669000	+0.177%	7	+5.380%
2024-05-28	0.05631000	0.05659000	0.0554916700000000	0.05659000	+0.106%	11	+5.566%
2024-05-27	0.05653000	0.05661000	0.0555655000000000	0.05653000	+1.732%	8	+5.678%
2024-05-26	0.05556779	0.05556779	0.0555677900000000	0.05556779	-1.702%	1	+7.508%
2024-05-24	0.05551068	0.05669000	0.0554779300000000	0.05653000	-0.106%	9	+5.678%
2024-05-23	0.05669000	0.05669000	0.0564000000000000	0.05659000	-0.176%	5	+5.566%
2024-05-22	0.05588000	0.05669000	0.0558800000000000	0.05669000	-0.106%	8	+5.380%
2024-05-21	0.05669000	0.05675000	0.0565000000000000	0.05675000	+0.159%	7	+5.269%
2024-05-20	0.05637000	0.05669000	0.0562600000000000	0.05666000	+0.053%	16	+5.436%
2024-05-19	0.05663000	0.05663000	0.0566300000000000	0.05663000	0.000%	1	+5.492%
2024-05-17	0.05621000	0.05663000	0.0556491600000000	0.05663000	+0.640%	5	+5.492%
2024-05-16	0.05621000	0.05627000	0.0554757900000000	0.05627000	-0.230%	4	+6.167%
2024-05-15	0.05616000	0.05640000	0.0561600000000000	0.05640000	-0.053%	5	+5.922%
2024-05-14	0.05605000	0.05643000	0.0554294100000000	0.05643000	-0.071%	6	+5.866%
2024-05-13	0.05643000	0.05647000	0.0554258400000000	0.05647000	+1.878%	9	+5.791%
2024-05-12	0.05643000	0.05643000	0.0554291900000000	0.05542919	-1.774%	2	+7.777%
2024-05-10	0.05594245	0.05643000	0.0554713900000000	0.05643000	-0.177%	10	+5.866%
2024-05-09	0.05647000	0.05653000	0.0557008700000000	0.05653000	+0.302%	4	+5.678%
2024-05-08	0.05613000	0.05647000	0.0559900000000000	0.05636000	-0.406%	10	+5.997%
2024-05-07	0.05579092	0.05659000	0.0555669100000000	0.05659000	+0.053%	11	+5.566%
2024-05-06	0.05653000	0.05656000	0.0557738300000000	0.05656000	+1.486%	4	+5.622%
2024-05-05	0.05573173	0.05573173	0.0557317300000000	0.05573173	-1.412%	1	+7.192%
2024-05-03	0.05580343	0.05653000	0.0555964500000000	0.05653000	-0.282%	4	+5.678%
2024-05-02	0.05580439	0.05669000	0.0556466500000000	0.05669000	+1.587%	7	+5.380%
2024-05-01	0.05540369	0.05580439	0.0554036900000000	0.05580439	-1.284%	6	+7.053%
2024-04-30	0.05591000	0.05653000	0.0557501900000000	0.05653000	+0.284%	12	+5.678%
2024-04-29	0.05616000	0.05637000	0.0556284400000000	0.05637000	+0.392%	8	+5.978%
2024-04-28	0.05615000	0.05615000	0.0561500000000000	0.05615000	0.000%	2	+6.394%
2024-04-26	0.05591000	0.05616000	0.0554343300000000	0.05615000	+0.232%	8	+6.394%
2024-04-25	0.05587000	0.05602000	0.0552755000000000	0.05602000	-0.054%	7	+6.640%

.dark-mode .bjzPdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bjzPdC{ color: #333333; background-color: white; border: 2px solid #333333; }MDLUSDMoldovan leu / United States dollarforex

MDLUSD
Moldovan leu / United States dollar
forex