Dark

MDLGBP
Moldovan leu / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0427GBP-1.455%(-0.0006)6

0.0427Bid 0.0440Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.04328205	0.0432820525991371	0.0426792146517173	0.0426792146517173	+0.000%	3	0.000%
2025-05-13	0.04328205	0.0432820500000000	0.0426792100000000	0.0426792100000000	-1.455%	3	+0.000%
2025-05-12	0.04330953	0.0433095300000000	0.0433095300000000	0.0433095300000000	+0.039%	2	-1.455%
2025-05-11	0.04329246	0.0432924600000000	0.0432924600000000	0.0432924600000000	+0.044%	1	-1.417%
2025-05-09	0.04327331	0.0432733100000000	0.0432733100000000	0.0432733100000000	+0.750%	1	-1.373%
2025-05-08	0.04295117	0.0429511700000000	0.0429511700000000	0.0429511700000000	-0.431%	2	-0.633%
2025-05-07	0.04313726	0.0431372600000000	0.0431372600000000	0.0431372600000000	+0.278%	2	-1.062%
2025-05-06	0.04301771	0.0430177100000000	0.0430177100000000	0.0430177100000000	+0.127%	2	-0.787%
2025-05-05	0.04296305	0.0429630500000000	0.0429630500000000	0.0429630500000000	-0.296%	2	-0.661%
2025-05-04	0.04309045	0.0430904500000000	0.0430904500000000	0.0430904500000000	+0.059%	1	-0.954%
2025-05-02	0.04306493	0.0430649300000000	0.0430649300000000	0.0430649300000000	+0.323%	1	-0.896%
2025-05-01	0.04292809	0.0429280900000000	0.0429263200000000	0.0429263200000000	-0.065%	3	-0.576%
2025-04-30	0.04271728	0.0429543500000000	0.0427172800000000	0.0429543500000000	+0.447%	3	-0.641%
2025-04-29	0.04300471	0.0430047100000000	0.0427630500000000	0.0427630500000000	-0.773%	3	-0.196%
2025-04-28	0.04293568	0.0430963800000000	0.0429356800000000	0.0430963800000000	+0.527%	3	-0.968%
2025-04-27	0.04287060	0.0428706000000000	0.0428706000000000	0.0428706000000000	0.000%	1	-0.446%
2025-04-25	0.04272547	0.0428706000000000	0.0427254700000000	0.0428706000000000	+0.040%	2	-0.446%
2025-04-24	0.04293166	0.0429316600000000	0.0428534900000000	0.0428534900000000	-0.511%	3	-0.407%
2025-04-23	0.04293695	0.0430736200000000	0.0429369500000000	0.0430736200000000	+0.034%	3	-0.916%
2025-04-22	0.04305899	0.0430589900000000	0.0430589900000000	0.0430589900000000	+0.016%	2	-0.882%
2025-04-17	0.04313340	0.0431334000000000	0.0430520700000000	0.0430520700000000	+0.255%	5	-0.866%
2025-04-16	0.04294265	0.0429426500000000	0.0429426500000000	0.0429426500000000	-0.288%	2	-0.613%
2025-04-15	0.04306664	0.0430666400000000	0.0430666400000000	0.0430666400000000	-0.172%	2	-0.900%
2025-04-14	0.04314100	0.0431410000000000	0.0431410000000000	0.0431410000000000	+1.503%	2	-1.070%
2025-04-13	0.04252268	0.0425226800000000	0.0425020800000000	0.0425020800000000	-0.062%	2	+0.417%
2025-04-11	0.04346845	0.0434684500000000	0.0425283200000000	0.0425283200000000	-0.818%	2	+0.355%
2025-04-10	0.04301448	0.0430144800000000	0.0428789500000000	0.0428789500000000	-1.026%	3	-0.466%
2025-04-09	0.04362654	0.0436265400000000	0.0433232700000000	0.0433232700000000	-0.338%	3	-1.487%
2025-04-08	0.04345828	0.0434702100000000	0.0434582800000000	0.0434702100000000	+0.410%	3	-1.820%
2025-04-07	0.04329264	0.0432926400000000	0.0432926400000000	0.0432926400000000	+0.997%	2	-1.417%
2025-04-06	0.04286544	0.0428654400000000	0.0428654400000000	0.0428654400000000	-0.138%	1	-0.434%
2025-04-04	0.04212874	0.0429245600000000	0.0421287400000000	0.0429245600000000	+2.353%	4	-0.572%
2025-04-03	0.04247737	0.0424773700000000	0.0419376200000000	0.0419376200000000	-1.207%	3	+1.768%
2025-04-02	0.04250852	0.0425085200000000	0.0424499000000000	0.0424499000000000	-0.156%	4	+0.540%
2025-04-01	0.04247895	0.0425164000000000	0.0424789500000000	0.0425164000000000	+0.265%	3	+0.383%
2025-03-31	0.04238060	0.0424041300000000	0.0423806000000000	0.0424041300000000	+0.417%	3	+0.649%
2025-03-30	0.04222785	0.0422278500000000	0.0422278500000000	0.0422278500000000	+0.022%	1	+1.069%
2025-03-28	0.04211107	0.0422184800000000	0.0421110700000000	0.0422184800000000	+0.227%	2	+1.091%
2025-03-27	0.04216513	0.0421651300000000	0.0421226900000000	0.0421226900000000	-0.406%	3	+1.321%
2025-03-26	0.04201380	0.0422944800000000	0.0420138000000000	0.0422944800000000	+0.469%	3	+0.910%
2025-03-25	0.04216736	0.0421673600000000	0.0420971900000000	0.0420971900000000	-0.191%	3	+1.383%
2025-03-24	0.04217770	0.0421777000000000	0.0421777000000000	0.0421777000000000	+0.017%	2	+1.189%
2025-03-23	0.04217057	0.0421705700000000	0.0421705700000000	0.0421705700000000	+0.010%	1	+1.206%
2025-03-21	0.04221670	0.0422167000000000	0.0421662900000000	0.0421662900000000	-0.061%	2	+1.216%
2025-03-20	0.04217615	0.0421919900000000	0.0421761500000000	0.0421919900000000	-0.222%	4	+1.155%
2025-03-19	0.04226401	0.0422860300000000	0.0422640100000000	0.0422860300000000	+0.034%	3	+0.930%
2025-03-18	0.04225587	0.0422717900000000	0.0422558700000000	0.0422717900000000	+0.090%	4	+0.964%
2025-03-17	0.04271850	0.0427185000000000	0.0422337500000000	0.0422337500000000	-1.238%	4	+1.055%
2025-03-16	0.04276319	0.0427631900000000	0.0427631900000000	0.0427631900000000	-0.031%	1	-0.196%
2025-03-14	0.04270598	0.0427764000000000	0.0427059800000000	0.0427764000000000	+0.068%	2	-0.227%
2025-03-13	0.04259549	0.0427475300000000	0.0425954900000000	0.0427475300000000	+0.217%	3	-0.160%
2025-03-12	0.04265216	0.0426550800000000	0.0426521600000000	0.0426550800000000	-0.035%	3	+0.057%
2025-03-11	0.04250126	0.0426698700000000	0.0425012600000000	0.0426698700000000	+0.792%	3	+0.022%
2025-03-10	0.04198855	0.0423345100000000	0.0419885500000000	0.0423345100000000	+0.778%	3	+0.814%
2025-03-09	0.04200780	0.0420078000000000	0.0420078000000000	0.0420078000000000	-0.035%	1	+1.598%
2025-03-07	0.04185716	0.0420223100000000	0.0418571600000000	0.0420223100000000	+0.346%	2	+1.563%
2025-03-06	0.04178575	0.0418774100000000	0.0417857500000000	0.0418774100000000	+0.791%	3	+1.915%
2025-03-05	0.04182125	0.0418212500000000	0.0415489100000000	0.0415489100000000	-0.282%	3	+2.720%
2025-03-04	0.04170841	0.0417084100000000	0.0416664100000000	0.0416664100000000	-0.063%	3	+2.431%
2025-03-03	0.04185617	0.0418561700000000	0.0416927500000000	0.0416927500000000	-0.300%	3	+2.366%
2025-03-02	0.04181818	0.0418181800000000	0.0418181800000000	0.0418181800000000	-0.019%	1	+2.059%
2025-02-28	0.04156669	0.0418260300000000	0.0415666900000000	0.0418260300000000	+0.383%	2	+2.040%
2025-02-27	0.04164469	0.0416662500000000	0.0416446900000000	0.0416662500000000	-0.151%	3	+2.431%
2025-02-26	0.04180244	0.0418024400000000	0.0417292500000000	0.0417292500000000	-0.066%	3	+2.276%
2025-02-25	0.04187544	0.0418754400000000	0.0417566200000000	0.0417566200000000	-0.187%	5	+2.209%
2025-02-24	0.04182547	0.0418347800000000	0.0418254700000000	0.0418347800000000	+0.240%	3	+2.018%
2025-02-23	0.04173472	0.0417347200000000	0.0417347200000000	0.0417347200000000	+0.025%	1	+2.263%
2025-02-21	0.04174357	0.0417851700000000	0.0417243900000000	0.0417243900000000	-0.046%	3	+2.288%
2025-02-20	0.04197523	0.0419752300000000	0.0417435700000000	0.0417435700000000	-0.552%	5	+2.241%
2025-02-19	0.04180059	0.0419752300000000	0.0418005900000000	0.0419752300000000	+0.194%	4	+1.677%
2025-02-18	0.04182856	0.0418939600000000	0.0418285600000000	0.0418939600000000	-0.005%	3	+1.874%
2025-02-17	0.04195170	0.0419517000000000	0.0418960700000000	0.0418960700000000	+0.076%	3	+1.869%
2025-02-16	0.04186415	0.0418641500000000	0.0418641500000000	0.0418641500000000	-0.038%	1	+1.947%
2025-02-14	0.04203322	0.0420332200000000	0.0418437700000000	0.0418800000000000	-0.475%	4	+1.908%
2025-02-13	0.04198392	0.0420796700000000	0.0419839200000000	0.0420796700000000	+0.228%	4	+1.425%
2025-02-12	0.04217450	0.0421745000000000	0.0419839200000000	0.0419839200000000	-0.780%	3	+1.656%
2025-02-11	0.04228301	0.0423141200000000	0.0422830100000000	0.0423141200000000	+0.191%	3	+0.863%
2025-02-10	0.04209238	0.0422335500000000	0.0420855500000000	0.0422335500000000	+0.128%	5	+1.055%
2025-02-09	0.04217939	0.0421793900000000	0.0421793900000000	0.0421793900000000	+0.057%	1	+1.185%
2025-02-07	0.04241609	0.0424160900000000	0.0421553600000000	0.0421553600000000	-0.846%	2	+1.243%
2025-02-06	0.04201379	0.0425151100000000	0.0420137900000000	0.0425151100000000	+1.287%	5	+0.386%
2025-02-05	0.04224595	0.0422459500000000	0.0419748900000000	0.0419748900000000	-0.695%	3	+1.678%
2025-02-04	0.04259432	0.0425943200000000	0.0422685500000000	0.0422685500000000	-0.836%	3	+0.972%
2025-02-03	0.04235360	0.0426614700000000	0.0423536000000000	0.0426250800000000	+0.758%	4	+0.127%
2025-02-02	0.04230454	0.0423045400000000	0.0423045400000000	0.0423045400000000	-0.471%	1	+0.886%
2025-01-31	0.04259458	0.0425945800000000	0.0425045800000000	0.0425045800000000	-0.240%	2	+0.411%
2025-01-30	0.04254384	0.0426068000000000	0.0425438400000000	0.0426068000000000	+0.078%	3	+0.170%
2025-01-29	0.04261193	0.0426119300000000	0.0425735800000000	0.0425735800000000	-0.058%	7	+0.248%
2025-01-28	0.04234067	0.0425984700000000	0.0423406700000000	0.0425984700000000	+0.307%	3	+0.190%
2025-01-27	0.04244294	0.0424679300000000	0.0424429400000000	0.0424679300000000	-0.416%	3	+0.498%
2025-01-26	0.04264543	0.0426454300000000	0.0426454300000000	0.0426454300000000	-0.010%	1	+0.079%
2025-01-24	0.04279134	0.0427913400000000	0.0426497200000000	0.0426497200000000	-0.564%	3	+0.069%
2025-01-23	0.04273412	0.0428915800000000	0.0427341200000000	0.0428915800000000	+0.369%	3	-0.495%
2025-01-22	0.04286588	0.0428658800000000	0.0427338700000000	0.0427338700000000	-0.502%	3	-0.128%
2025-01-21	0.04293363	0.0429496700000000	0.0429336300000000	0.0429496700000000	-0.099%	3	-0.630%
2025-01-20	0.04272170	0.0429923300000000	0.0427217000000000	0.0429923300000000	+0.533%	3	-0.728%
2025-01-19	0.04276422	0.0427642200000000	0.0427642200000000	0.0427642200000000	+0.020%	1	-0.199%
2025-01-17	0.04296659	0.0429665900000000	0.0427556200000000	0.0427556200000000	-0.476%	2	-0.179%
2025-01-16	0.04282729	0.0429599600000000	0.0428272900000000	0.0429599600000000	+0.063%	3	-0.654%
2025-01-15	0.04312289	0.0431228900000000	0.0429329100000000	0.0429329100000000	-0.202%	3	-0.591%
2025-01-14	0.04322552	0.0432255200000000	0.0430197200000000	0.0430197200000000	-0.790%	3	-0.792%
2025-01-13	0.04296154	0.0433622600000000	0.0429615400000000	0.0433622600000000	+1.253%	3	-1.575%
2025-01-12	0.04282551	0.0428255100000000	0.0428255100000000	0.0428255100000000	+0.007%	1	-0.342%
2025-01-10	0.04295880	0.0429588000000000	0.0428224400000000	0.0428224400000000	-0.266%	3	-0.334%
2025-01-09	0.04324317	0.0432431700000000	0.0429367400000000	0.0429367400000000	-0.558%	4	-0.600%
2025-01-08	0.04249206	0.0431778800000000	0.0424920600000000	0.0431778800000000	+1.492%	3	-1.155%
2025-01-07	0.04207703	0.0425430500000000	0.0420770300000000	0.0425430500000000	+0.984%	3	+0.320%
2025-01-06	0.04259695	0.0425969500000000	0.0421285400000000	0.0421285400000000	-1.169%	3	+1.307%
2025-01-05	0.04262674	0.0426267400000000	0.0426267400000000	0.0426267400000000	-0.006%	1	+0.123%
2025-01-03	0.04283625	0.0428362500000000	0.0426293100000000	0.0426293100000000	-0.602%	2	+0.117%
2025-01-02	0.04288767	0.0428876700000000	0.0428876700000000	0.0428876700000000	+0.649%	2	-0.486%
2024-12-31	0.04246620	0.0426113200000000	0.0424662000000000	0.0426113200000000	+0.293%	7	+0.159%
2024-12-30	0.04239143	0.0424866800000000	0.0423914300000000	0.0424866800000000	-0.130%	3	+0.453%
2024-12-29	0.04254182	0.0425418200000000	0.0425418200000000	0.0425418200000000	+0.067%	1	+0.323%
2024-12-27	0.04251317	0.0425131700000000	0.0425131700000000	0.0425131700000000	+1.491%	1	+0.391%
2024-12-25	0.04259716	0.0425971600000000	0.0418887000000000	0.0418887000000000	-1.597%	3	+1.887%
2024-12-24	0.04268744	0.0426874400000000	0.0425684100000000	0.0425684100000000	-0.236%	3	+0.260%
2024-12-23	0.04266730	0.0426689300000000	0.0426673000000000	0.0426689300000000	-0.175%	3	+0.024%
2024-12-22	0.04274369	0.0427436900000000	0.0427436900000000	0.0427436900000000	-0.008%	1	-0.151%
2024-12-20	0.04261955	0.0427472900000000	0.0426195500000000	0.0427472900000000	+0.826%	2	-0.159%
2024-12-19	0.04208418	0.0423968900000000	0.0420841800000000	0.0423968900000000	+0.608%	3	+0.666%
2024-12-18	0.04236285	0.0423628500000000	0.0421406000000000	0.0421406000000000	-0.383%	3	+1.278%
2024-12-17	0.04253501	0.0425350100000000	0.0423026000000000	0.0423026000000000	-0.618%	5	+0.890%
2024-12-16	0.04275085	0.0427508500000000	0.0425657900000000	0.0425657900000000	-0.075%	3	+0.266%
2024-12-15	0.04259782	0.0425978200000000	0.0425978200000000	0.0425978200000000	-0.043%	1	+0.191%
2024-12-13	0.04241888	0.0426160500000000	0.0424188800000000	0.0426160500000000	+0.666%	3	+0.148%
2024-12-12	0.04218343	0.0423339200000000	0.0421834300000000	0.0423339200000000	+0.092%	3	+0.816%
2024-12-11	0.04209927	0.0422949300000000	0.0420992700000000	0.0422949300000000	+0.316%	3	+0.909%
2024-12-10	0.04206957	0.0421615700000000	0.0420695700000000	0.0421615700000000	+0.202%	3	+1.228%
2024-12-09	0.04201146	0.0420764300000000	0.0420114600000000	0.0420764300000000	+0.095%	4	+1.433%
2024-12-08	0.04203657	0.0420365700000000	0.0420365700000000	0.0420365700000000	+0.017%	1	+1.529%
2024-12-06	0.04230271	0.0423027100000000	0.0420294700000000	0.0420294700000000	-0.469%	2	+1.546%
2024-12-05	0.04222747	0.0422274700000000	0.0422274700000000	0.0422274700000000	-0.375%	2	+1.070%
2024-12-04	0.04238623	0.0423862300000000	0.0423862300000000	0.0423862300000000	-0.249%	2	+0.691%
2024-12-03	0.04247414	0.0424922000000000	0.0424741400000000	0.0424922000000000	+0.143%	3	+0.440%
2024-12-02	0.04227203	0.0424316300000000	0.0422720300000000	0.0424316300000000	+0.104%	3	+0.583%
2024-12-01	0.04238767	0.0423876700000000	0.0423876700000000	0.0423876700000000	+0.057%	1	+0.688%
2024-11-29	0.04237906	0.0423790600000000	0.0423634700000000	0.0423634700000000	-0.265%	2	+0.745%
2024-11-28	0.04254890	0.0425489000000000	0.0424759100000000	0.0424759100000000	-0.319%	3	+0.479%
2024-11-27	0.04274022	0.0427402200000000	0.0426119700000000	0.0426119700000000	-0.590%	3	+0.158%
2024-11-26	0.04289125	0.0428912500000000	0.0428647600000000	0.0428647600000000	-0.024%	4	-0.433%
2024-11-25	0.04287506	0.0428750600000000	0.0428750600000000	0.0428750600000000	-0.557%	3	-0.457%
2024-11-22	0.04275505	0.0431152800000000	0.0427550500000000	0.0431152800000000	+0.751%	2	-1.011%
2024-11-21	0.04272054	0.0427938500000000	0.0427149000000000	0.0427938500000000	+0.216%	4	-0.268%
2024-11-20	0.04270157	0.0427015700000000	0.0427015700000000	0.0427015700000000	-0.416%	1	-0.052%
2024-11-19	0.04288008	0.0428800800000000	0.0428800800000000	0.0428800800000000	-0.206%	1	-0.468%
2024-11-18	0.04296875	0.0429687500000000	0.0429687500000000	0.0429687500000000	+0.631%	1	-0.674%
2024-11-17	0.04269942	0.0426994200000000	0.0426994200000000	0.0426994200000000	-0.024%	1	-0.047%
2024-11-15	0.04292391	0.0429239100000000	0.0427096700000000	0.0427096700000000	-0.558%	2	-0.071%
2024-11-14	0.04294921	0.0429492100000000	0.0429492100000000	0.0429492100000000	+0.287%	1	-0.629%
2024-11-13	0.04282629	0.0428262900000000	0.0428262900000000	0.0428262900000000	-0.111%	1	-0.343%
2024-11-12	0.04287394	0.0428739400000000	0.0428739400000000	0.0428739400000000	+0.767%	1	-0.454%
2024-11-11	0.04254756	0.0425475600000000	0.0425475600000000	0.0425475600000000	+0.503%	1	+0.309%
2024-11-10	0.04233452	0.0423345200000000	0.0423345200000000	0.0423345200000000	+0.004%	1	+0.814%
2024-11-08	0.04243034	0.0424303400000000	0.0423329900000000	0.0423329900000000	-0.295%	2	+0.818%
2024-11-07	0.04274702	0.0427470200000000	0.0424581500000000	0.0424581500000000	-0.806%	3	+0.521%
2024-11-06	0.04280331	0.0428033100000000	0.0428033100000000	0.0428033100000000	+0.815%	3	-0.290%
2024-11-05	0.04245713	0.0424571300000000	0.0424571300000000	0.0424571300000000	-0.167%	2	+0.523%
2024-11-04	0.04247671	0.0425281800000000	0.0424648200000000	0.0425281800000000	-0.134%	4	+0.355%
2024-11-03	0.04258530	0.0425853000000000	0.0425853000000000	0.0425853000000000	+0.035%	1	+0.221%
2024-11-01	0.04270806	0.0427080600000000	0.0425703700000000	0.0425703700000000	+0.384%	2	+0.256%
2024-10-31	0.04247541	0.0424754100000000	0.0424076100000000	0.0424076100000000	+0.230%	3	+0.640%
2024-10-30	0.04230008	0.0423112700000000	0.0423000800000000	0.0423101300000000	+0.017%	4	+0.872%
2024-10-29	0.04227473	0.0423031300000000	0.0422747300000000	0.0423031300000000	+0.147%	3	+0.889%
2024-10-28	0.04224101	0.0422410100000000	0.0422410100000000	0.0422410100000000	+0.059%	2	+1.037%
2024-10-27	0.04221617	0.0422161700000000	0.0422161700000000	0.0422161700000000	0.000%	1	+1.097%
2024-10-25	0.04227657	0.0422765700000000	0.0422161700000000	0.0422161700000000	+0.142%	3	+1.097%
2024-10-24	0.04249822	0.0424982200000000	0.0421565000000000	0.0421565000000000	-0.344%	4	+1.240%
2024-10-23	0.04214800	0.0423021900000000	0.0421480000000000	0.0423021900000000	+0.084%	3	+0.891%
2024-10-22	0.04226023	0.0422665600000000	0.0422602300000000	0.0422665600000000	+0.061%	4	+0.976%
2024-10-21	0.04245872	0.0424587200000000	0.0422407100000000	0.0422407100000000	-0.311%	3	+1.038%
2024-10-20	0.04237258	0.0423725800000000	0.0423725800000000	0.0423725800000000	0.000%	1	+0.724%
2024-10-18	0.04250077	0.0425007700000000	0.0423725800000000	0.0423725800000000	-0.666%	2	+0.724%
2024-10-17	0.04270499	0.0427049900000000	0.0426568100000000	0.0426568100000000	-0.147%	3	+0.053%
2024-10-16	0.04260992	0.0427195400000000	0.0426099200000000	0.0427195400000000	+0.221%	3	-0.094%
2024-10-15	0.04260296	0.0426252600000000	0.0426029600000000	0.0426252600000000	-0.213%	4	+0.127%
2024-10-14	0.04269655	0.0427162500000000	0.0426965500000000	0.0427162500000000	+0.016%	3	-0.087%
2024-10-13	0.04270956	0.0427095600000000	0.0427095600000000	0.0427095600000000	0.000%	1	-0.071%
2024-10-11	0.04262780	0.0427095600000000	0.0426278000000000	0.0427095600000000	+0.330%	2	-0.071%
2024-10-10	0.04265247	0.0426524700000000	0.0425689900000000	0.0425689900000000	-0.248%	3	+0.259%
2024-10-09	0.04268132	0.0426813200000000	0.0426748900000000	0.0426748900000000	-0.099%	3	+0.010%
2024-10-08	0.04284192	0.0428419200000000	0.0427172300000000	0.0427172300000000	-0.403%	3	-0.089%
2024-10-07	0.04254759	0.0428902200000000	0.0425475900000000	0.0428902200000000	+0.616%	3	-0.492%
2024-10-06	0.04262775	0.0426277500000000	0.0426277500000000	0.0426277500000000	-0.009%	1	+0.121%
2024-10-04	0.04282064	0.0428206400000000	0.0426315700000000	0.0426315700000000	-0.471%	2	+0.112%
2024-10-03	0.04233864	0.0429019100000000	0.0423386400000000	0.0428333800000000	+1.063%	4	-0.360%
2024-10-02	0.04241070	0.0424107000000000	0.0423828900000000	0.0423828900000000	+0.050%	3	+0.699%
2024-10-01	0.04202171	0.0423618500000000	0.0420217100000000	0.0423618500000000	+0.538%	5	+0.749%
2024-09-30	0.04228307	0.0422830700000000	0.0421350300000000	0.0421350300000000	-0.235%	3	+1.292%
2024-09-29	0.04223444	0.0422344400000000	0.0422344400000000	0.0422344400000000	0.000%	1	+1.053%
2024-09-27	0.04226210	0.0422621000000000	0.0422344400000000	0.0422344400000000	-0.060%	2	+1.053%
2024-09-26	0.04226493	0.0422649300000000	0.0422598200000000	0.0422598200000000	-0.020%	3	+0.992%
2024-09-25	0.04227363	0.0423132400000000	0.0422684700000000	0.0422684700000000	+0.139%	4	+0.972%
2024-09-24	0.04229772	0.0422977200000000	0.0422100000000000	0.0422100000000000	-0.577%	4	+1.112%
2024-09-23	0.04239556	0.0424550200000000	0.0423955600000000	0.0424550200000000	-0.081%	3	+0.528%
2024-09-22	0.04248938	0.0424893800000000	0.0424893800000000	0.0424893800000000	+0.028%	1	+0.447%
2024-09-20	0.04246602	0.0424774900000000	0.0424660200000000	0.0424774900000000	+0.080%	2	+0.475%
2024-09-19	0.04284143	0.0428414300000000	0.0424435400000000	0.0424435400000000	-1.026%	3	+0.555%
2024-09-18	0.04280102	0.0428836900000000	0.0428010200000000	0.0428836900000000	+0.224%	4	-0.477%
2024-09-17	0.04293045	0.0429360500000000	0.0426936300000000	0.0427878500000000	-0.343%	5	-0.254%
2024-09-16	0.04291650	0.0429352900000000	0.0429165000000000	0.0429352900000000	+0.013%	3	-0.596%
2024-09-15	0.04292972	0.0429297200000000	0.0429297200000000	0.0429297200000000	-0.107%	1	-0.584%
2024-09-13	0.04309166	0.0430916600000000	0.0429757400000000	0.0429757400000000	-0.408%	2	-0.690%
2024-09-12	0.04315295	0.0431529500000000	0.0431437800000000	0.0431517000000000	+0.010%	4	-1.095%
2024-09-11	0.04318657	0.0431865700000000	0.0431473200000000	0.0431473200000000	-0.070%	3	-1.085%
2024-09-10	0.04328319	0.0432831900000000	0.0431773500000000	0.0431773500000000	-0.220%	3	-1.154%
2024-09-09	0.04300683	0.0432726800000000	0.0430068300000000	0.0432726800000000	+0.683%	5	-1.371%
2024-09-08	0.04297906	0.0429790600000000	0.0429790600000000	0.0429790600000000	+0.067%	1	-0.698%
2024-09-06	0.04287675	0.0429502700000000	0.0428767500000000	0.0429502700000000	+0.182%	2	-0.631%
2024-09-05	0.04293526	0.0429352600000000	0.0428724300000000	0.0428724300000000	-0.148%	4	-0.451%
2024-09-04	0.04307346	0.0430734600000000	0.0429153900000000	0.0429357700000000	-0.110%	4	-0.598%
2024-09-03	0.04293177	0.0429830400000000	0.0429317700000000	0.0429830400000000	+0.059%	3	-0.707%
2024-09-02	0.04303564	0.0430356400000000	0.0429575200000000	0.0429575200000000	-0.116%	3	-0.648%
2024-09-01	0.04300726	0.0430072600000000	0.0430072600000000	0.0430072600000000	+0.002%	1	-0.763%
2024-08-30	0.04303288	0.0430328800000000	0.0430062400000000	0.0430062400000000	+0.008%	2	-0.760%
2024-08-29	0.04225498	0.0430121700000000	0.0422549800000000	0.0430027100000000	+1.759%	4	-0.752%
2024-08-28	0.04276118	0.0427611800000000	0.0421940600000000	0.0422594900000000	-1.351%	4	+0.993%
2024-08-27	0.04283452	0.0428382700000000	0.0428345200000000	0.0428382700000000	+0.004%	3	-0.371%
2024-08-26	0.04305194	0.0430519400000000	0.0428365500000000	0.0428365500000000	-0.548%	3	-0.367%
2024-08-25	0.04307278	0.0430727800000000	0.0430727800000000	0.0430727800000000	+0.067%	1	-0.914%
2024-08-23	0.04304625	0.0430462500000000	0.0430440600000000	0.0430440600000000	-0.029%	2	-0.848%
2024-08-22	0.04317785	0.0431778500000000	0.0430563900000000	0.0430563900000000	-0.416%	3	-0.876%
2024-08-21	0.04320369	0.0432364100000000	0.0432036900000000	0.0432364100000000	+0.245%	3	-1.289%
2024-08-20	0.04343241	0.0434324100000000	0.0431176600000000	0.0431308200000000	-0.584%	11	-1.047%
2024-08-19	0.04348576	0.0434857600000000	0.0433840600000000	0.0433840600000000	-0.215%	4	-1.625%
2024-08-18	0.04347760	0.0434776000000000	0.0434776000000000	0.0434776000000000	+0.029%	1	-1.836%
2024-08-16	0.04348494	0.0434849400000000	0.0434648400000000	0.0434648400000000	-0.091%	2	-1.807%
2024-08-15	0.04366955	0.0436695500000000	0.0435043100000000	0.0435043100000000	-0.357%	4	-1.897%
2024-08-14	0.04378959	0.0437895900000000	0.0436603900000000	0.0436603900000000	-0.275%	3	-2.247%
2024-08-13	0.04378887	0.0437888700000000	0.0437808800000000	0.0437808800000000	-0.019%	3	-2.516%
2024-08-12	0.04385473	0.0438547300000000	0.0437893800000000	0.0437893800000000	-0.395%	5	-2.535%
2024-08-11	0.04396283	0.0439628300000000	0.0439628300000000	0.0439628300000000	+0.198%	1	-2.920%
2024-08-09	0.04366665	0.0438759900000000	0.0436666500000000	0.0438759900000000	-0.028%	3	-2.728%
2024-08-08	0.04399678	0.0439967800000000	0.0438884100000000	0.0438884100000000	+0.194%	4	-2.755%
2024-08-07	0.04394209	0.0439420900000000	0.0438032900000000	0.0438032900000000	-0.171%	3	-2.566%
2024-08-06	0.04343996	0.0438785000000000	0.0434399600000000	0.0438785000000000	+0.755%	3	-2.733%
2024-08-05	0.04367734	0.0436924400000000	0.0435497900000000	0.0435497900000000	+0.157%	4	-1.999%
2024-08-04	0.04348138	0.0434813800000000	0.0434813800000000	0.0434813800000000	-0.018%	1	-1.845%
2024-08-02	0.04380404	0.0438040400000000	0.0434890500000000	0.0434890500000000	-0.337%	2	-1.862%
2024-08-01	0.04325546	0.0436359200000000	0.0432554600000000	0.0436359200000000	+0.744%	3	-2.192%
2024-07-31	0.04320711	0.0433134800000000	0.0432068500000000	0.0433134800000000	+0.231%	4	-1.464%
2024-07-30	0.04312987	0.0432135200000000	0.0431298700000000	0.0432135200000000	-0.042%	4	-1.236%
2024-07-29	0.04308227	0.0432318600000000	0.0430822700000000	0.0432318600000000	+0.312%	3	-1.278%
2024-07-28	0.04309658	0.0430976000000000	0.0430965800000000	0.0430976000000000	-0.039%	2	-0.971%
2024-07-26	0.04311446	0.0431144600000000	0.0431144600000000	0.0431144600000000	+0.108%	1	-1.010%
2024-07-25	0.04291973	0.0430680300000000	0.0429197300000000	0.0430680300000000	+0.421%	4	-0.903%
2024-07-24	0.04298600	0.0429860000000000	0.0428873100000000	0.0428873100000000	-0.327%	3	-0.485%
2024-07-23	0.04294972	0.0430281600000000	0.0429497200000000	0.0430281600000000	+0.294%	7	-0.811%
2024-07-22	0.04306747	0.0430674700000000	0.0429020500000000	0.0429020500000000	-0.391%	3	-0.519%
2024-07-21	0.04305903	0.0430702800000000	0.0430590300000000	0.0430702800000000	-0.002%	2	-0.908%
2024-07-19	0.04285511	0.0430710500000000	0.0428551100000000	0.0430710500000000	+0.475%	3	-0.910%
2024-07-18	0.04278487	0.0428673300000000	0.0427775000000000	0.0428673300000000	+0.236%	7	-0.439%
2024-07-17	0.04286603	0.0428660300000000	0.0426721900000000	0.0427665600000000	-0.217%	4	-0.204%
2024-07-16	0.04283758	0.0428777700000000	0.0428375800000000	0.0428594000000000	-0.031%	4	-0.420%
2024-07-15	0.04297037	0.0429703700000000	0.0428727700000000	0.0428727700000000	-0.284%	5	-0.451%
2024-07-14	0.04299493	0.0429949300000000	0.0429949300000000	0.0429949300000000	+0.024%	1	-0.734%
2024-07-12	0.04302657	0.0430265700000000	0.0429847000000000	0.0429847000000000	-0.206%	3	-0.711%
2024-07-11	0.04327788	0.0432917400000000	0.0430735800000000	0.0430735800000000	-0.719%	6	-0.916%
2024-07-10	0.04322548	0.0433854500000000	0.0432254800000000	0.0433854500000000	+0.361%	3	-1.628%
2024-07-09	0.04319002	0.0432293100000000	0.0431784500000000	0.0432293100000000	+0.122%	7	-1.273%
2024-07-08	0.04318811	0.0431881100000000	0.0431391800000000	0.0431764800000000	+0.015%	4	-1.152%
2024-07-07	0.04316997	0.0431699700000000	0.0431699700000000	0.0431699700000000	-0.154%	1	-1.137%
2024-07-05	0.04326194	0.0432619400000000	0.0432364100000000	0.0432364100000000	+0.016%	3	-1.289%
2024-07-04	0.04334520	0.0433452000000000	0.0432295100000000	0.0432295100000000	-0.367%	3	-1.273%
2024-07-03	0.04348812	0.0434881200000000	0.0433887200000000	0.0433887200000000	-0.283%	5	-1.635%
2024-07-02	0.04342299	0.0435117300000000	0.0434229900000000	0.0435117300000000	+0.335%	3	-1.913%
2024-07-01	0.04352150	0.0435215000000000	0.0433664900000000	0.0433664900000000	-0.011%	4	-1.585%
2024-06-30	0.04337109	0.0433710900000000	0.0433710900000000	0.0433710900000000	-0.019%	1	-1.595%
2024-06-28	0.04344079	0.0434469400000000	0.0433792900000000	0.0433792900000000	-0.011%	3	-1.614%
2024-06-27	0.04357485	0.0435748500000000	0.0433841100000000	0.0433841100000000	-0.200%	3	-1.625%
2024-06-26	0.04331495	0.0434708600000000	0.0433149500000000	0.0434708600000000	+0.339%	3	-1.821%
2024-06-25	0.04335101	0.0433510100000000	0.0433239300000000	0.0433239300000000	-0.218%	3	-1.488%
2024-06-24	0.04355786	0.0435578600000000	0.0434186400000000	0.0434186400000000	-0.290%	3	-1.703%
2024-06-23	0.04354498	0.0435449800000000	0.0435449800000000	0.0435449800000000	-0.006%	1	-1.988%
2024-06-21	0.04342042	0.0435475600000000	0.0434204200000000	0.0435475600000000	+0.358%	2	-1.994%
2024-06-20	0.04336421	0.0433921900000000	0.0433642100000000	0.0433921900000000	+0.145%	3	-1.643%
2024-06-19	0.04346989	0.0434698900000000	0.0433285400000000	0.0433295700000000	-0.251%	5	-1.501%
2024-06-18	0.04348942	0.0434894200000000	0.0434387700000000	0.0434387700000000	-0.193%	3	-1.749%
2024-06-17	0.04361536	0.0436153600000000	0.0435226300000000	0.0435226300000000	-0.227%	3	-1.938%
2024-06-16	0.04352129	0.0436218200000000	0.0435212900000000	0.0436218200000000	+0.223%	3	-2.161%
2024-06-14	0.04315620	0.0435246500000000	0.0431562000000000	0.0435246500000000	+0.667%	2	-1.942%
2024-06-13	0.04383676	0.0438367600000000	0.0432361400000000	0.0432361400000000	-1.191%	4	-1.288%
2024-06-12	0.04352124	0.0437571300000000	0.0435212400000000	0.0437571300000000	+0.641%	4	-2.463%
2024-06-11	0.04380880	0.0438088000000000	0.0434784000000000	0.0434784000000000	-0.753%	3	-1.838%
2024-06-10	0.04338430	0.0438082800000000	0.0433125900000000	0.0438082800000000	+0.477%	5	-2.577%
2024-06-09	0.04360018	0.0436001800000000	0.0436001800000000	0.0436001800000000	+0.014%	1	-2.112%
2024-06-07	0.04375514	0.0437551400000000	0.0435942900000000	0.0435942900000000	-0.333%	2	-2.099%
2024-06-06	0.04357934	0.0437399800000000	0.0435793400000000	0.0437399800000000	+0.317%	4	-2.425%
2024-06-05	0.04366211	0.0436621100000000	0.0436016400000000	0.0436016400000000	-0.164%	4	-2.116%
2024-06-04	0.04371984	0.0437198400000000	0.0436731200000000	0.0436731200000000	-0.124%	3	-2.276%
2024-06-03	0.04384045	0.0438404500000000	0.0437275400000000	0.0437275400000000	-0.439%	3	-2.397%
2024-06-02	0.04392028	0.0439202800000000	0.0439202800000000	0.0439202800000000	-0.042%	1	-2.826%
2024-05-31	0.04374255	0.0439388200000000	0.0437425500000000	0.0439388200000000	+0.464%	3	-2.867%
2024-05-30	0.04365851	0.0437358600000000	0.0436585100000000	0.0437358600000000	+0.145%	3	-2.416%
2024-05-29	0.04348334	0.0436723600000000	0.0434833400000000	0.0436723600000000	+0.455%	3	-2.274%
2024-05-28	0.04351808	0.0435211600000000	0.0434680100000000	0.0434743900000000	-0.208%	5	-1.829%
2024-05-27	0.04360229	0.0436022900000000	0.0435648900000000	0.0435648900000000	-0.151%	3	-2.033%
2024-05-26	0.04363096	0.0436309600000000	0.0436309600000000	0.0436309600000000	+0.041%	1	-2.181%
2024-05-24	0.04372959	0.0437295900000000	0.0436130500000000	0.0436130500000000	-0.332%	3	-2.141%
2024-05-23	0.04375582	0.0437583400000000	0.0437558200000000	0.0437583400000000	-0.082%	3	-2.466%
2024-05-22	0.04389123	0.0438912300000000	0.0437943800000000	0.0437943800000000	-0.291%	4	-2.546%
2024-05-21	0.04384440	0.0439223300000000	0.0438444000000000	0.0439223300000000	+0.193%	3	-2.830%
2024-05-20	0.04394705	0.0439470500000000	0.0438377300000000	0.0438377300000000	-0.341%	5	-2.643%
2024-05-19	0.04398786	0.0439878600000000	0.0439878600000000	0.0439878600000000	-0.026%	1	-2.975%
2024-05-17	0.04376674	0.0439994100000000	0.0437667400000000	0.0439994100000000	+0.517%	2	-3.000%
2024-05-16	0.04413134	0.0441313400000000	0.0437731200000000	0.0437731200000000	-0.857%	3	-2.499%
2024-05-15	0.04411140	0.0441516600000000	0.0441114000000000	0.0441516600000000	+0.031%	3	-3.335%
2024-05-14	0.04437868	0.0443786800000000	0.0441380900000000	0.0441380900000000	-0.622%	4	-3.305%
2024-05-13	0.04426178	0.0444143200000000	0.0442422300000000	0.0444143200000000	+0.332%	9	-3.907%
2024-05-12	0.04425690	0.0442674500000000	0.0442569000000000	0.0442674500000000	+0.008%	2	-3.588%
2024-05-10	0.04468576	0.0446857600000000	0.0442638400000000	0.0442638400000000	-0.999%	2	-3.580%
2024-05-09	0.04443408	0.0447106800000000	0.0444340800000000	0.0447106800000000	+0.605%	3	-4.544%
2024-05-08	0.04438922	0.0444418300000000	0.0443892200000000	0.0444418300000000	+0.321%	3	-3.966%
2024-05-07	0.04438901	0.0443890100000000	0.0442996900000000	0.0442996900000000	-0.114%	3	-3.658%
2024-05-06	0.04437924	0.0443872500000000	0.0443504400000000	0.0443504400000000	+0.209%	5	-3.768%
2024-05-05	0.04425793	0.0442579300000000	0.0442579300000000	0.0442579300000000	-0.044%	1	-3.567%
2024-05-03	0.04448856	0.0444885600000000	0.0442773300000000	0.0442773300000000	-0.463%	2	-3.609%
2024-05-02	0.04471260	0.0447126000000000	0.0444833600000000	0.0444833600000000	-0.513%	3	-4.056%
2024-05-01	0.04439329	0.0447126000000000	0.0443932900000000	0.0447126000000000	+0.600%	7	-4.548%
2024-04-30	0.04428827	0.0444458000000000	0.0442882700000000	0.0444458000000000	+0.142%	3	-3.975%
2024-04-29	0.04419537	0.0443827200000000	0.0441896900000000	0.0443827200000000	+0.231%	5	-3.838%
2024-04-28	0.04428033	0.0442803300000000	0.0442803300000000	0.0442803300000000	-0.009%	2	-3.616%
2024-04-26	0.04421757	0.0442842000000000	0.0442175700000000	0.0442842000000000	+0.187%	2	-3.624%
2024-04-25	0.04444321	0.0444432100000000	0.0442013300000000	0.0442013300000000	-0.586%	3	-3.444%
2024-04-24	0.04454581	0.0445458100000000	0.0444621000000000	0.0444621000000000	-0.453%	3	-4.010%
2024-04-23	0.04467661	0.0446766100000000	0.0446642100000000	0.0446642100000000	-0.178%	3	-4.444%
2024-04-22	0.04445454	0.0447439300000000	0.0444545400000000	0.0447439300000000	+1.214%	3	-4.615%
2024-04-19	0.04410484	0.0442072400000000	0.0441048400000000	0.0442072400000000	+0.305%	2	-3.457%
2024-04-18	0.04436594	0.0443659400000000	0.0440726400000000	0.0440726400000000	-0.652%	3	-3.162%
2024-04-17	0.04447827	0.0444782700000000	0.0442445100000000	0.0443620500000000	-0.168%	4	-3.793%
2024-04-16	0.04472184	0.0447218400000000	0.0444369000000000	0.0444369000000000	-0.607%	3	-3.955%
2024-04-15	0.04477844	0.0447792300000000	0.0447082200000000	0.0447082200000000	-0.088%	4	-4.538%
2024-04-12	0.04437997	0.0447478000000000	0.0443799700000000	0.0447478000000000	+0.656%	2	-4.623%
2024-04-11	0.04411724	0.0444560800000000	0.0441172400000000	0.0444560800000000	+1.065%	3	-3.997%
2024-04-10	0.04398757	0.0439875700000000	0.0439875700000000	0.0439875700000000	-0.027%	3	-2.974%
2024-04-09	0.04411397	0.0441139700000000	0.0439993800000000	0.0439993800000000	-0.262%	3	-3.000%
2024-04-08	0.04418396	0.0441839600000000	0.0440844100000000	0.0441150000000000	-0.199%	5	-3.255%
2024-04-05	0.04387578	0.0442027500000000	0.0438757800000000	0.0442027500000000	+0.651%	3	-3.447%
2024-04-04	0.04412517	0.0441251700000000	0.0439169800000000	0.0439169800000000	-0.476%	4	-2.818%
2024-04-03	0.04423639	0.0442363900000000	0.0441272300000000	0.0441272300000000	-0.077%	3	-3.281%
2024-04-02	0.04417209	0.0441720900000000	0.0441612400000000	0.0441612400000000	-0.060%	4	-3.356%
2024-04-01	0.04418775	0.0441877500000000	0.0441877500000000	0.0441877500000000	-0.087%	2	-3.414%
2024-03-29	0.04418806	0.0442262900000000	0.0441880600000000	0.0442262900000000	-0.041%	4	-3.498%
2024-03-28	0.04405672	0.0442444900000000	0.0440567200000000	0.0442444900000000	+0.347%	4	-3.538%
2024-03-27	0.04420291	0.0442258300000000	0.0440916800000000	0.0440916800000000	-0.287%	5	-3.203%
2024-03-26	0.04405065	0.0442186200000000	0.0440506500000000	0.0442186200000000	+0.459%	4	-3.481%
2024-03-25	0.04401807	0.0440244800000000	0.0440167500000000	0.0440167500000000	-0.240%	4	-3.039%
2024-03-24	0.04412278	0.0441227800000000	0.0441227800000000	0.0441227800000000	+0.098%	1	-3.272%
2024-03-22	0.04367317	0.0440796600000000	0.0436731700000000	0.0440796600000000	+1.077%	2	-3.177%
2024-03-21	0.04372276	0.0437227600000000	0.0436097700000000	0.0436097700000000	-0.245%	4	-2.134%
2024-03-20	0.04374104	0.0437410400000000	0.0437168700000000	0.0437168700000000	-0.094%	3	-2.374%
2024-03-19	0.04364154	0.0437581900000000	0.0436415400000000	0.0437581900000000	+0.303%	3	-2.466%
2024-03-18	0.04367072	0.0436944000000000	0.0436213700000000	0.0436262200000000	+0.019%	5	-2.171%
2024-03-15	0.04361494	0.0436181200000000	0.0436062600000000	0.0436181200000000	-0.026%	3	-2.153%
2024-03-14	0.04385562	0.0438556200000000	0.0436294900000000	0.0436294900000000	-0.431%	3	-2.178%
2024-03-13	0.04364416	0.0438294700000000	0.0436061200000000	0.0438181900000000	+0.399%	6	-2.599%
2024-03-12	0.04338234	0.0436441600000000	0.0433823400000000	0.0436441600000000	+0.741%	4	-2.211%
2024-03-11	0.04344752	0.0434475200000000	0.0433230700000000	0.0433230700000000	-0.396%	3	-1.486%
2024-03-08	0.04356225	0.0435622500000000	0.0434955100000000	0.0434955100000000	-0.133%	2	-1.877%
2024-03-07	0.04368991	0.0436899100000000	0.0435535900000000	0.0435535900000000	-0.156%	4	-2.008%
2024-03-06	0.04360829	0.0436215200000000	0.0436082900000000	0.0436215200000000	-0.105%	3	-2.160%
2024-03-05	0.04371261	0.0437126100000000	0.0436675000000000	0.0436675000000000	-0.229%	3	-2.263%
2024-03-04	0.04385583	0.0438558300000000	0.0437675800000000	0.0437675800000000	-0.139%	3	-2.487%
2024-03-03	0.04382843	0.0438284300000000	0.0438284300000000	0.0438284300000000	-0.027%	1	-2.622%
2024-03-01	0.04377811	0.0438402000000000	0.0437781100000000	0.0438402000000000	+0.162%	2	-2.648%
2024-02-29	0.04371755	0.0437691700000000	0.0437175500000000	0.0437691700000000	+0.022%	3	-2.490%
2024-02-28	0.04356848	0.0437594500000000	0.0435684800000000	0.0437594500000000	+0.375%	4	-2.469%
2024-02-27	0.04344274	0.0435960000000000	0.0434427400000000	0.0435960000000000	+0.446%	3	-2.103%
2024-02-26	0.04339327	0.0434023800000000	0.0433932700000000	0.0434023800000000	+0.078%	3	-1.666%
2024-02-25	0.04336838	0.0433683800000000	0.0433683800000000	0.0433683800000000	+0.013%	1	-1.589%

.dark-mode .QZxpx8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QZxpx8{ color: #333333; background-color: white; border: 2px solid #333333; }MDLGBPMoldovan leu / Pound sterlingforex

MDLGBP
Moldovan leu / Pound sterling
forex