Dark

MALCHF
Maple Leaf / Swiss franc
forex

Inactive

Jan 4, 2023 7:00:00 PM EST

1703.0000CHF0.000%(0.0000)1

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-05	1,703	1,703	1,703	1,703	0.000%	1	0.000%
2023-01-03	1,674	1,708	1,669	1,703	+1.732%	5,235	0.000%
2023-01-02	1,668	1,676	1,664	1,674	+0.420%	2,054	+1.732%
2023-01-01	1,669	1,669	1,667	1,667	-0.120%	8	+2.160%
2022-12-30	1,657	1,669	1,654	1,669	+0.663%	3,939	+2.037%
2022-12-29	1,658	1,662	1,651	1,658	0.000%	4,233	+2.714%
2022-12-28	1,666	1,669	1,650	1,658	-0.540%	4,473	+2.714%
2022-12-27	1,660	1,681	1,656	1,667	+0.361%	4,525	+2.160%
2022-12-26	1,660	1,662	1,655	1,661	0.000%	1,750	+2.529%
2022-12-25	1,660	1,662	1,660	1,661	+0.060%	25	+2.529%
2022-12-23	1,653	1,665	1,651	1,660	+0.484%	3,077	+2.590%
2022-12-22	1,664	1,668	1,645	1,652	-0.721%	4,120	+3.087%
2022-12-21	1,665	1,670	1,660	1,664	-0.120%	4,177	+2.344%
2022-12-20	1,643	1,669	1,641	1,666	+1.462%	4,863	+2.221%
2022-12-19	1,656	1,658	1,641	1,642	-0.845%	4,216	+3.715%
2022-12-18	1,656	1,657	1,655	1,656	0.000%	151	+2.838%
2022-12-16	1,631	1,658	1,628	1,656	+1.595%	3,947	+2.838%
2022-12-15	1,654	1,654	1,627	1,630	-1.391%	3,900	+4.479%
2022-12-14	1,664	1,666	1,643	1,653	-0.601%	4,113	+3.025%
2022-12-13	1,650	1,669	1,645	1,663	+0.788%	3,906	+2.405%
2022-12-12	1,663	1,665	1,649	1,650	-0.722%	3,397	+3.212%
2022-12-11	1,662	1,663	1,660	1,662	0.000%	81	+2.467%
2022-12-09	1,657	1,670	1,654	1,662	+0.302%	3,840	+2.467%
2022-12-08	1,662	1,664	1,653	1,657	-0.361%	3,938	+2.776%
2022-12-07	1,651	1,665	1,647	1,663	+0.788%	3,462	+2.405%
2022-12-06	1,649	1,656	1,647	1,650	0.000%	3,021	+3.212%
2022-12-05	1,667	1,673	1,645	1,650	-0.960%	4,636	+3.212%
2022-12-04	1,667	1,668	1,664	1,666	-0.060%	112	+2.221%
2022-12-02	1,670	1,672	1,652	1,667	-0.180%	4,554	+2.160%
2022-12-01	1,656	1,674	1,655	1,670	+0.845%	2,949	+1.976%
2022-11-30	1,652	1,658	1,644	1,656	+0.242%	3,179	+2.838%
2022-11-29	1,651	1,653	1,650	1,652	+1.040%	347	+3.087%
2022-11-28	1,637	1,645	1,629	1,635	-0.366%	3,638	+4.159%
2022-11-27	1,645	1,646	1,641	1,641	-0.243%	142	+3.778%
2022-11-25	1,638	1,645	1,635	1,645	+0.366%	3,824	+3.526%
2022-11-24	1,632	1,642	1,629	1,639	+0.429%	2,889	+3.905%
2022-11-23	1,639	1,642	1,624	1,632	-0.427%	3,961	+4.350%
2022-11-22	1,649	1,654	1,636	1,639	-0.606%	3,672	+3.905%
2022-11-21	1,654	1,655	1,643	1,649	-0.242%	4,163	+3.275%
2022-11-20	1,654	1,654	1,651	1,653	0.000%	83	+3.025%
2022-11-18	1,660	1,664	1,648	1,653	-0.362%	3,523	+3.025%
2022-11-17	1,657	1,663	1,649	1,659	+0.060%	3,962	+2.652%
2022-11-16	1,662	1,663	1,652	1,658	-0.181%	4,133	+2.714%
2022-11-15	1,652	1,671	1,648	1,661	+0.545%	4,030	+2.529%
2022-11-14	1,645	1,660	1,642	1,652	+0.365%	3,726	+3.087%
2022-11-13	1,649	1,649	1,641	1,646	-0.182%	180	+3.463%
2022-11-11	1,672	1,682	1,642	1,649	-1.435%	4,253	+3.275%
2022-11-10	1,664	1,679	1,661	1,673	+0.722%	3,642	+1.793%
2022-11-09	1,667	1,671	1,658	1,661	-0.360%	4,966	+2.529%
2022-11-08	1,637	1,673	1,632	1,667	+1.770%	4,203	+2.160%
2022-11-07	1,648	1,651	1,637	1,638	-0.667%	4,336	+3.968%
2022-11-06	1,654	1,656	1,648	1,649	-0.302%	220	+3.275%
2022-11-04	1,634	1,654	1,632	1,654	+1.224%	4,292	+2.963%
2022-11-03	1,622	1,636	1,621	1,634	+0.740%	4,350	+4.223%
2022-11-02	1,630	1,637	1,620	1,622	-0.430%	4,364	+4.994%
2022-11-01	1,616	1,632	1,616	1,629	+0.742%	4,457	+4.543%
2022-10-31	1,621	1,628	1,614	1,617	-0.185%	5,065	+5.318%
2022-10-30	1,619	1,622	1,619	1,620	+0.062%	104	+5.123%
2022-10-28	1,628	1,630	1,617	1,619	-0.553%	4,215	+5.188%
2022-10-27	1,625	1,631	1,622	1,628	+0.185%	4,902	+4.607%
2022-10-26	1,626	1,637	1,623	1,625	-0.062%	3,554	+4.800%
2022-10-25	1,633	1,637	1,625	1,626	-0.490%	3,702	+4.736%
2022-10-24	1,639	1,641	1,627	1,634	-0.366%	3,782	+4.223%
2022-10-23	1,636	1,645	1,635	1,640	+0.244%	472	+3.841%
2022-10-21	1,617	1,637	1,611	1,636	+1.238%	4,178	+4.095%
2022-10-20	1,617	1,629	1,615	1,616	-0.124%	4,076	+5.384%
2022-10-19	1,625	1,626	1,618	1,618	-0.431%	4,249	+5.253%
2022-10-18	1,627	1,632	1,623	1,625	-0.062%	4,118	+4.800%
2022-10-17	1,635	1,650	1,623	1,626	-0.611%	4,246	+4.736%
2022-10-16	1,636	1,637	1,634	1,636	0.000%	231	+4.095%
2022-10-14	1,648	1,651	1,632	1,636	-0.788%	4,873	+4.095%
2022-10-13	1,652	1,662	1,635	1,649	-0.242%	4,324	+3.275%
2022-10-12	1,643	1,654	1,641	1,653	+0.609%	3,707	+3.025%
2022-10-11	1,651	1,657	1,642	1,643	-0.545%	3,770	+3.652%
2022-10-10	1,669	1,670	1,648	1,652	-1.078%	3,413	+3.087%
2022-10-09	1,668	1,673	1,667	1,670	+0.120%	220	+1.976%
2022-10-07	1,676	1,682	1,665	1,668	-0.537%	3,236	+2.098%
2022-10-06	1,669	1,682	1,665	1,677	+0.479%	3,443	+1.550%
2022-10-05	1,671	1,676	1,659	1,669	-0.120%	4,150	+2.037%
2022-10-04	1,671	1,677	1,664	1,671	0.000%	3,525	+1.915%
2022-10-03	1,623	1,672	1,621	1,671	+2.957%	3,876	+1.915%
2022-10-02	1,622	1,625	1,621	1,623	+0.062%	248	+4.929%
2022-09-30	1,606	1,631	1,602	1,622	+0.996%	3,416	+4.994%
2022-09-29	1,602	1,612	1,594	1,606	+0.187%	3,985	+6.040%
2022-09-28	1,598	1,612	1,587	1,603	+0.313%	3,922	+6.238%
2022-09-27	1,598	1,605	1,594	1,598	-0.063%	4,283	+6.571%
2022-09-26	1,597	1,613	1,585	1,599	+0.063%	4,487	+6.504%
2022-09-25	1,597	1,598	1,593	1,598	+0.063%	397	+6.571%
2022-09-23	1,615	1,620	1,587	1,597	-1.115%	3,443	+6.637%
2022-09-22	1,596	1,631	1,579	1,615	+1.190%	4,476	+5.449%
2022-09-21	1,589	1,608	1,586	1,596	+0.441%	3,723	+6.704%
2022-09-20	1,598	1,602	1,584	1,589	-0.563%	4,081	+7.174%
2022-09-19	1,599	1,600	1,587	1,598	-0.063%	3,682	+6.571%
2022-09-18	1,596	1,602	1,596	1,599	+0.188%	184	+6.504%
2022-09-16	1,582	1,600	1,578	1,596	+0.885%	5,122	+6.704%
2022-09-15	1,617	1,617	1,579	1,582	-2.104%	4,844	+7.649%
2022-09-14	1,617	1,623	1,614	1,616	-0.124%	4,730	+5.384%
2022-09-13	1,627	1,630	1,615	1,618	-0.553%	5,327	+5.253%
2022-09-12	1,632	1,635	1,625	1,627	-0.245%	4,280	+4.671%
2022-09-11	1,631	1,635	1,630	1,631	0.000%	161	+4.414%
2022-09-09	1,639	1,644	1,627	1,631	-0.549%	4,338	+4.414%
2022-09-08	1,659	1,664	1,639	1,640	-1.145%	5,151	+3.841%
2022-09-07	1,659	1,664	1,650	1,659	0.000%	4,555	+2.652%
2022-09-06	1,659	1,669	1,656	1,659	-0.060%	4,998	+2.652%
2022-09-05	1,662	1,667	1,656	1,660	-0.120%	4,011	+2.590%
2022-09-04	1,661	1,666	1,661	1,662	+0.060%	211	+2.467%
2022-09-02	1,648	1,666	1,647	1,661	+0.789%	4,019	+2.529%
2022-09-01	1,655	1,657	1,641	1,648	-0.423%	4,764	+3.337%
2022-08-31	1,661	1,667	1,650	1,655	-0.361%	4,851	+2.900%
2022-08-30	1,665	1,667	1,658	1,661	-0.240%	5,047	+2.529%
2022-08-29	1,662	1,670	1,646	1,665	+0.120%	3,855	+2.282%
2022-08-28	1,662	1,664	1,660	1,663	+0.060%	249	+2.405%
2022-08-26	1,674	1,676	1,653	1,662	-0.776%	3,438	+2.467%
2022-08-25	1,675	1,683	1,672	1,675	+0.060%	3,900	+1.672%
2022-08-24	1,667	1,676	1,662	1,674	+0.480%	4,046	+1.732%
2022-08-23	1,656	1,669	1,655	1,666	+0.604%	4,397	+2.221%
2022-08-22	1,655	1,659	1,638	1,656	-0.121%	3,519	+2.838%
2022-08-21	1,658	1,658	1,658	1,658	0.000%	2	+2.714%
2022-08-19	1,665	1,666	1,656	1,658	-0.420%	4,214	+2.714%
2022-08-18	1,661	1,670	1,659	1,665	+0.241%	4,290	+2.282%
2022-08-17	1,669	1,675	1,658	1,661	-0.420%	4,581	+2.529%
2022-08-16	1,665	1,673	1,663	1,668	+0.180%	3,923	+2.098%
2022-08-15	1,676	1,677	1,657	1,665	-0.656%	4,206	+2.282%
2022-08-14	1,679	1,679	1,675	1,676	-0.179%	134	+1.611%
2022-08-12	1,666	1,679	1,663	1,679	+0.720%	3,990	+1.429%
2022-08-11	1,671	1,672	1,661	1,667	-0.239%	4,471	+2.160%
2022-08-10	1,693	1,694	1,668	1,671	-1.358%	3,890	+1.915%
2022-08-09	1,691	1,695	1,683	1,694	+0.177%	4,040	+0.531%
2022-08-08	1,689	1,693	1,681	1,691	+0.118%	4,590	+0.710%
2022-08-07	1,689	1,691	1,680	1,689	0.000%	138	+0.829%
2022-08-05	1,693	1,697	1,681	1,689	-0.236%	3,688	+0.829%
2022-08-04	1,678	1,697	1,677	1,693	+0.954%	4,084	+0.591%
2022-08-03	1,666	1,684	1,665	1,677	+0.660%	4,195	+1.550%
2022-08-02	1,666	1,688	1,663	1,666	0.000%	4,981	+2.221%
2022-08-01	1,664	1,667	1,654	1,666	+0.060%	4,655	+2.221%
2022-07-31	1,663	1,666	1,663	1,665	+0.120%	121	+2.282%
2022-07-29	1,657	1,668	1,655	1,663	+0.362%	5,100	+2.405%
2022-07-28	1,649	1,662	1,645	1,657	+0.485%	4,776	+2.776%
2022-07-27	1,637	1,651	1,630	1,649	+0.795%	4,592	+3.275%
2022-07-26	1,640	1,649	1,633	1,636	-0.244%	4,748	+4.095%
2022-07-25	1,643	1,652	1,637	1,640	-0.243%	4,387	+3.841%
2022-07-24	1,643	1,645	1,642	1,644	+0.061%	237	+3.589%
2022-07-22	1,643	1,652	1,640	1,643	0.000%	3,812	+3.652%
2022-07-21	1,630	1,647	1,617	1,643	+0.798%	4,908	+3.652%
2022-07-20	1,640	1,644	1,628	1,630	-0.549%	4,557	+4.479%
2022-07-19	1,653	1,654	1,635	1,639	-0.847%	4,431	+3.905%
2022-07-18	1,651	1,663	1,648	1,653	+0.121%	3,989	+3.025%
2022-07-17	1,649	1,652	1,648	1,651	+0.121%	217	+3.150%
2022-07-15	1,664	1,667	1,647	1,649	-0.961%	1,876	+3.275%
2022-07-14	1,681	1,683	1,658	1,665	-0.952%	2,178	+2.282%
2022-07-13	1,676	1,687	1,656	1,681	+0.298%	2,090	+1.309%
2022-07-12	1,686	1,693	1,675	1,676	-0.593%	2,020	+1.611%
2022-07-11	1,684	1,693	1,679	1,686	+0.059%	1,917	+1.008%
2022-07-10	1,684	1,686	1,682	1,685	+0.059%	82	+1.068%
2022-07-08	1,678	1,691	1,676	1,684	+0.358%	1,955	+1.128%
2022-07-07	1,671	1,683	1,666	1,678	+0.419%	1,726	+1.490%
2022-07-06	1,695	1,700	1,665	1,671	-1.416%	1,784	+1.915%
2022-07-05	1,720	1,724	1,690	1,695	-1.453%	1,880	+0.472%
2022-07-04	1,716	1,722	1,712	1,720	+0.292%	1,535	-0.988%
2022-07-03	1,720	1,721	1,715	1,715	-0.291%	113	-0.700%
2022-07-01	1,713	1,720	1,713	1,720	+0.762%	233	-0.988%
2022-06-30	1,717	1,728	1,704	1,707	-0.582%	2,007	-0.234%
2022-06-29	1,722	1,728	1,709	1,717	-0.232%	1,910	-0.815%
2022-06-28	1,725	1,730	1,721	1,721	-0.232%	1,908	-1.046%
2022-06-27	1,734	1,745	1,720	1,725	-0.519%	2,048	-1.275%
2022-06-26	1,733	1,734	1,729	1,734	+0.058%	125	-1.788%
2022-06-24	1,735	1,743	1,720	1,733	-0.173%	1,639	-1.731%
2022-06-23	1,748	1,759	1,733	1,736	-0.630%	1,946	-1.901%
2022-06-22	1,751	1,763	1,744	1,747	-0.228%	1,968	-2.519%
2022-06-21	1,760	1,763	1,749	1,751	-0.511%	1,640	-2.741%
2022-06-20	1,763	1,767	1,751	1,760	-0.227%	1,606	-3.239%
2022-06-19	1,765	1,766	1,762	1,764	-0.057%	126	-3.458%
2022-06-17	1,771	1,773	1,757	1,765	-0.339%	1,971	-3.513%
2022-06-16	1,804	1,808	1,753	1,771	-1.884%	2,454	-3.840%
2022-06-15	1,790	1,816	1,790	1,805	+0.782%	2,321	-5.651%
2022-06-14	1,797	1,803	1,784	1,791	-0.278%	2,072	-4.913%
2022-06-13	1,837	1,837	1,788	1,796	-2.232%	2,345	-5.178%
2022-06-12	1,828	1,837	1,828	1,837	+0.492%	115	-7.295%
2022-06-10	1,792	1,835	1,780	1,828	+2.009%	1,834	-6.838%
2022-06-09	1,794	1,795	1,775	1,792	-0.167%	1,516	-4.967%
2022-06-08	1,785	1,796	1,780	1,795	+0.560%	1,698	-5.125%
2022-06-07	1,768	1,789	1,766	1,785	+0.962%	1,630	-4.594%
2022-06-06	1,763	1,770	1,760	1,768	+0.284%	1,842	-3.676%
2022-06-05	1,763	1,765	1,762	1,763	0.000%	110	-3.403%
2022-06-03	1,771	1,775	1,760	1,763	-0.508%	1,398	-3.403%
2022-06-02	1,759	1,777	1,754	1,772	+0.739%	1,546	-3.894%
2022-06-01	1,743	1,763	1,740	1,759	+0.860%	1,872	-3.184%
2022-05-31	1,756	1,765	1,741	1,744	-0.683%	1,823	-2.351%
2022-05-30	1,754	1,767	1,752	1,756	+0.171%	1,485	-3.018%
2022-05-29	1,756	1,756	1,752	1,753	-0.171%	59	-2.852%
2022-05-27	1,757	1,766	1,751	1,756	-0.114%	1,560	-3.018%
2022-05-26	1,764	1,764	1,748	1,758	-0.340%	1,614	-3.129%
2022-05-25	1,774	1,775	1,757	1,764	-0.620%	1,887	-3.458%
2022-05-24	1,771	1,776	1,766	1,775	+0.169%	1,478	-4.056%
2022-05-23	1,781	1,789	1,767	1,772	-0.561%	1,843	-3.894%
2022-05-22	1,782	1,785	1,779	1,782	0.000%	116	-4.433%
2022-05-20	1,772	1,782	1,767	1,782	+0.564%	1,731	-4.433%
2022-05-19	1,773	1,780	1,757	1,772	-0.113%	1,859	-3.894%
2022-05-18	1,784	1,794	1,773	1,774	-0.561%	1,971	-4.002%
2022-05-17	1,811	1,812	1,783	1,784	-1.491%	2,161	-4.540%
2022-05-16	1,764	1,813	1,764	1,811	+2.548%	2,025	-5.964%
2022-05-15	1,765	1,769	1,762	1,766	+0.057%	84	-3.567%
2022-05-13	1,809	1,814	1,765	1,765	-2.378%	1,386	-3.513%
2022-05-12	1,824	1,828	1,799	1,808	-0.877%	1,742	-5.808%
2022-05-11	1,807	1,826	1,804	1,824	+0.941%	1,395	-6.634%
2022-05-10	1,822	1,834	1,806	1,807	-0.823%	1,593	-5.755%
2022-05-09	1,840	1,844	1,820	1,822	-1.032%	1,618	-6.531%
2022-05-08	1,878	1,878	1,839	1,841	-1.970%	98	-7.496%
2022-05-06	1,828	1,878	1,824	1,878	+2.735%	1,430	-9.318%
2022-05-05	1,824	1,855	1,823	1,828	+0.219%	1,551	-6.838%
2022-05-04	1,809	1,824	1,803	1,824	+0.773%	1,434	-6.634%
2022-05-03	1,803	1,817	1,788	1,810	+0.444%	1,437	-5.912%
2022-05-02	1,828	1,828	1,792	1,802	-1.476%	1,564	-5.494%
2022-05-01	1,845	1,849	1,828	1,829	-0.867%	149	-6.889%
2022-04-29	1,822	1,846	1,822	1,845	+1.207%	1,384	-7.696%
2022-04-28	1,807	1,824	1,798	1,823	+0.885%	1,617	-6.583%
2022-04-27	1,816	1,824	1,804	1,807	-0.441%	1,421	-5.755%
2022-04-26	1,802	1,816	1,799	1,815	+0.777%	1,576	-6.171%
2022-04-25	1,827	1,828	1,788	1,801	-1.477%	1,695	-5.441%
2022-04-24	1,828	1,832	1,826	1,828	0.000%	91	-6.838%
2022-04-22	1,842	1,846	1,825	1,828	-0.706%	1,532	-6.838%
2022-04-21	1,837	1,843	1,820	1,841	+0.163%	1,508	-7.496%
2022-04-20	1,836	1,838	1,822	1,838	+0.054%	1,541	-7.345%
2022-04-19	1,848	1,858	1,830	1,837	-0.595%	1,253	-7.295%
2022-04-18	1,853	1,864	1,847	1,848	-0.216%	1,225	-7.846%
2022-04-17	1,843	1,853	1,840	1,852	+0.488%	116	-8.045%
2022-04-15	1,839	1,844	1,838	1,843	+0.109%	136	-7.596%
2022-04-14	1,827	1,842	1,819	1,841	+0.766%	1,312	-7.496%
2022-04-13	1,815	1,831	1,813	1,827	+0.717%	1,295	-6.787%
2022-04-12	1,799	1,820	1,798	1,814	+0.778%	1,247	-6.119%
2022-04-11	1,800	1,819	1,788	1,800	+0.056%	1,085	-5.389%
2022-04-10	1,799	1,799	1,799	1,799	0.000%	1	-5.336%
2022-04-08	1,788	1,805	1,783	1,799	+0.672%	1,111	-5.336%
2022-04-07	1,777	1,789	1,772	1,787	+0.619%	1,309	-4.701%
2022-04-06	1,766	1,784	1,766	1,776	+0.509%	1,370	-4.110%
2022-04-05	1,771	1,779	1,761	1,767	-0.169%	1,260	-3.622%
2022-04-04	1,753	1,775	1,750	1,770	+0.970%	1,294	-3.785%
2022-04-03	1,750	1,756	1,750	1,753	+0.171%	72	-2.852%
2022-04-01	1,768	1,775	1,750	1,750	-1.074%	831	-2.686%
2022-03-31	1,766	1,778	1,757	1,769	+0.170%	1,514	-3.731%
2022-03-30	1,765	1,771	1,752	1,766	0.000%	1,425	-3.567%
2022-03-29	1,776	1,781	1,744	1,766	-0.619%	1,531	-3.567%
2022-03-28	1,803	1,805	1,775	1,777	-1.497%	1,546	-4.164%
2022-03-27	1,803	1,804	1,801	1,804	+0.055%	97	-5.599%
2022-03-25	1,802	1,803	1,785	1,803	+0.055%	1,165	-5.546%
2022-03-24	1,793	1,812	1,787	1,802	+0.558%	1,292	-5.494%
2022-03-23	1,772	1,795	1,771	1,792	+1.072%	1,236	-4.967%
2022-03-22	1,788	1,796	1,763	1,773	-0.894%	1,354	-3.948%
2022-03-21	1,772	1,791	1,769	1,789	+1.016%	1,258	-4.807%
2022-03-20	1,846	1,846	1,771	1,771	-4.063%	25	-3.840%
2022-03-18	1,800	1,846	1,768	1,846	+2.499%	1,454	-7.746%
2022-03-17	1,794	1,810	1,792	1,801	+0.334%	1,745	-5.441%
2022-03-16	1,785	1,796	1,772	1,795	+0.504%	1,956	-5.125%
2022-03-15	1,811	1,812	1,775	1,786	-1.489%	1,852	-4.647%
2022-03-14	1,826	1,832	1,805	1,813	-0.712%	1,639	-6.067%
2022-03-13	1,830	1,832	1,824	1,826	-0.219%	76	-6.736%
2022-03-11	1,836	1,840	1,805	1,830	-0.327%	1,779	-6.940%
2022-03-10	1,824	1,847	1,810	1,836	+0.603%	2,097	-7.244%
2022-03-09	1,881	1,893	1,815	1,825	-2.977%	2,689	-6.685%
2022-03-08	1,831	1,905	1,815	1,881	+2.787%	2,650	-9.463%
2022-03-07	1,810	1,833	1,793	1,830	+1.105%	2,194	-6.940%
2022-03-06	1,756	1,811	1,753	1,810	+3.075%	136	-5.912%
2022-03-04	1,758	1,791	1,756	1,756	-0.114%	1,825	-3.018%
2022-03-03	1,756	1,765	1,750	1,758	+0.057%	1,308	-3.129%
2022-03-02	1,766	1,772	1,744	1,757	-0.453%	1,768	-3.073%
2022-03-01	1,731	1,771	1,727	1,765	+1.964%	1,718	-3.513%
2022-02-28	1,751	1,758	1,717	1,731	-1.142%	1,844	-1.618%
2022-02-27	1,730	1,770	1,730	1,751	+1.214%	148	-2.741%
2022-02-25	1,747	1,757	1,728	1,730	-0.916%	1,599	-1.561%
2022-02-24	1,736	1,806	1,723	1,746	+0.634%	2,612	-2.463%
2022-02-23	1,731	1,736	1,721	1,735	+0.231%	1,006	-1.844%
2022-02-22	1,731	1,736	1,721	1,731	+0.058%	1,235	-1.618%
2022-02-21	1,728	1,738	1,716	1,730	+0.174%	911	-1.561%
2022-02-20	1,728	1,728	1,727	1,727	-0.058%	13	-1.390%
2022-02-18	1,730	1,732	1,719	1,728	-0.058%	873	-1.447%
2022-02-17	1,706	1,731	1,703	1,729	+1.348%	1,034	-1.504%
2022-02-16	1,696	1,707	1,694	1,706	+0.530%	799	-0.176%
2022-02-15	1,711	1,718	1,687	1,697	-0.876%	753	+0.354%
2022-02-14	1,701	1,716	1,693	1,712	+0.647%	808	-0.526%
2022-02-13	1,684	1,701	1,680	1,701	+1.010%	40	+0.118%
2022-02-11	1,674	1,706	1,672	1,684	+0.658%	1,033	+1.128%
2022-02-10	1,675	1,684	1,672	1,673	-0.179%	708	+1.793%
2022-02-09	1,671	1,677	1,666	1,676	+0.299%	855	+1.611%
2022-02-08	1,664	1,673	1,659	1,671	+0.421%	915	+1.915%
2022-02-07	1,647	1,666	1,647	1,664	+1.032%	866	+2.344%
2022-02-06	1,640	1,648	1,640	1,647	+0.427%	23	+3.400%
2022-02-04	1,645	1,656	1,640	1,640	-0.243%	422	+3.841%
2022-02-03	1,643	1,648	1,627	1,644	0.000%	1,057	+3.589%
2022-02-02	1,641	1,646	1,634	1,644	+0.183%	798	+3.589%
2022-02-01	1,649	1,651	1,640	1,641	-0.485%	942	+3.778%
2022-01-31	1,649	1,657	1,645	1,649	+0.061%	870	+3.275%
2022-01-30	1,654	1,654	1,648	1,648	-0.363%	44	+3.337%
2022-01-28	1,655	1,658	1,640	1,654	-0.060%	1,158	+2.963%
2022-01-27	1,665	1,669	1,651	1,655	-0.660%	1,295	+2.900%
2022-01-26	1,679	1,683	1,660	1,666	-0.833%	1,234	+2.221%
2022-01-25	1,667	1,685	1,665	1,680	+0.780%	963	+1.369%
2022-01-24	1,656	1,668	1,654	1,667	+0.664%	2,267	+2.160%
2022-01-23	1,655	1,658	1,653	1,656	+0.060%	97	+2.838%
2022-01-21	1,668	1,669	1,649	1,655	-0.779%	2,530	+2.900%
2022-01-20	1,666	1,673	1,663	1,668	+0.180%	2,925	+2.098%
2022-01-19	1,646	1,670	1,641	1,665	+1.154%	2,701	+2.282%
2022-01-18	1,645	1,651	1,637	1,646	+0.061%	3,119	+3.463%
2022-01-17	1,645	1,649	1,644	1,645	+0.061%	1,375	+3.526%
2022-01-14	1,642	1,647	1,640	1,644	+0.183%	2,544	+3.589%
2022-01-13	1,651	1,654	1,632	1,641	-0.606%	2,456	+3.778%
2022-01-12	1,663	1,665	1,647	1,651	-0.781%	2,812	+3.150%
2022-01-11	1,653	1,666	1,652	1,664	+0.726%	2,357	+2.344%
2022-01-10	1,632	1,654	1,632	1,652	+2.165%	2,281	+3.087%
2022-01-09	1,617	1,617	1,617	1,617	0.000%	1	+5.318%
2022-01-07	1,634	1,637	1,617	1,617	-0.980%	1,817	+5.318%
2022-01-06	1,638	1,641	1,623	1,633	-0.609%	2,606	+4.287%
2022-01-05	1,645	1,657	1,641	1,643	-0.061%	2,325	+3.652%
2022-01-04	1,639	1,646	1,635	1,644	+0.305%	2,650	+3.589%
2022-01-03	1,650	1,654	1,634	1,639	-0.727%	1,508	+3.905%
2022-01-02	1,651	1,651	1,650	1,651	0.000%	17	+3.150%
2021-12-31	1,642	1,651	1,641	1,651	+0.548%	2,390	+3.150%
2021-12-30	1,632	1,643	1,627	1,642	+0.613%	1,780	+3.715%
2021-12-29	1,639	1,641	1,622	1,632	-0.427%	1,465	+4.350%
2021-12-28	1,643	1,650	1,638	1,639	-0.365%	1,057	+3.905%
2021-12-27	1,643	1,647	1,639	1,645	+0.122%	1,274	+3.526%
2021-12-26	1,640	1,643	1,638	1,643	+0.183%	43	+3.652%
2021-12-24	1,643	1,646	1,636	1,640	-0.243%	788	+3.841%
2021-12-23	1,641	1,649	1,638	1,644	+0.183%	1,961	+3.589%
2021-12-22	1,635	1,642	1,632	1,641	+0.367%	2,099	+3.778%
2021-12-21	1,633	1,643	1,631	1,635	+0.061%	1,712	+4.159%
2021-12-20	1,644	1,648	1,630	1,634	-0.669%	1,599	+4.223%
2021-12-19	1,644	1,648	1,644	1,645	+0.061%	44	+3.526%
2021-12-17	1,636	1,650	1,635	1,644	+0.550%	2,699	+3.589%
2021-12-16	1,628	1,640	1,625	1,635	+0.492%	2,772	+4.159%
2021-12-15	1,621	1,629	1,607	1,627	+0.432%	3,320	+4.671%
2021-12-14	1,631	1,634	1,608	1,620	-0.613%	2,707	+5.123%
2021-12-13	1,634	1,637	1,627	1,630	+0.369%	1,547	+4.479%
2021-12-10	1,624	1,633	1,618	1,624	0.000%	2,586	+4.865%
2021-12-09	1,624	1,630	1,620	1,624	0.000%	2,504	+4.865%
2021-12-08	1,633	1,638	1,623	1,624	-0.551%	2,681	+4.865%
2021-12-07	1,632	1,638	1,625	1,633	+0.123%	2,516	+4.287%
2021-12-06	1,625	1,635	1,622	1,631	+0.679%	1,266	+4.414%
2021-12-03	1,610	1,622	1,608	1,620	+0.621%	3,287	+5.123%
2021-12-02	1,623	1,623	1,603	1,610	-0.801%	3,540	+5.776%
2021-12-01	1,621	1,634	1,617	1,623	+0.620%	4,187	+4.929%
2021-11-30	1,631	1,640	1,609	1,613	-1.164%	4,603	+5.580%
2021-11-29	1,642	1,648	1,629	1,632	-0.609%	3,504	+4.350%
2021-11-28	1,636	1,654	1,629	1,642	+0.367%	314	+3.715%
2021-11-26	1,656	1,663	1,628	1,636	-1.208%	4,054	+4.095%
2021-11-25	1,654	1,658	1,653	1,656	+0.121%	1,485	+2.838%
2021-11-24	1,654	1,660	1,648	1,654	0.000%	3,374	+2.963%
2021-11-23	1,670	1,671	1,644	1,654	-0.899%	4,071	+2.963%
2021-11-22	1,699	1,699	1,663	1,669	-1.592%	3,506	+2.037%
2021-11-19	1,704	1,712	1,693	1,696	-0.411%	3,994	+0.413%
2021-11-18	1,715	1,718	1,700	1,703	-0.700%	3,180	0.000%
2021-11-17	1,703	1,719	1,703	1,715	+0.705%	2,982	-0.700%
2021-11-16	1,704	1,722	1,702	1,703	-0.117%	3,539	0.000%
2021-11-15	1,700	1,708	1,688	1,705	+0.294%	2,782	-0.117%
2021-11-14	1,700	1,702	1,699	1,700	0.000%	41	+0.176%
2021-11-12	1,696	1,702	1,685	1,700	+0.177%	3,076	+0.176%
2021-11-11	1,679	1,702	1,675	1,697	+1.072%	2,834	+0.354%
2021-11-10	1,649	1,686	1,646	1,679	+1.819%	3,721	+1.429%
2021-11-09	1,641	1,657	1,641	1,649	+0.488%	2,312	+3.275%
2021-11-07	1,641	1,641	1,641	1,641	0.000%	1	+3.778%
2021-11-05	1,617	1,641	1,617	1,641	+1.484%	3,663	+3.778%
2021-11-04	1,603	1,626	1,599	1,617	+0.936%	2,968	+5.318%
2021-11-03	1,617	1,618	1,587	1,602	-0.928%	3,401	+6.305%
2021-11-02	1,613	1,621	1,612	1,617	+0.310%	2,702	+5.318%
2021-11-01	1,603	1,620	1,603	1,612	+0.499%	1,639	+5.645%
2021-10-31	1,603	1,604	1,602	1,604	+0.062%	20	+6.172%
2021-10-29	1,624	1,624	1,599	1,603	-1.232%	2,809	+6.238%
2021-10-28	1,632	1,643	1,620	1,623	-0.551%	3,350	+4.929%
2021-10-27	1,632	1,633	1,621	1,632	0.000%	3,184	+4.350%
2021-10-26	1,645	1,646	1,623	1,632	-0.790%	2,831	+4.350%
2021-10-25	1,648	1,649	1,628	1,645	-0.121%	2,436	+3.526%

.dark-mode .mSkR1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSkR1B{ color: #333333; background-color: white; border: 2px solid #333333; }MALCHFMaple Leaf / Swiss francforex

MALCHF
Maple Leaf / Swiss franc
forex