Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MADZAR
Moroccan dirham / South African rand
forex

Market Open
May 13, 2025 5:01:00 PM EDT
1.9040ZAR+0.068%(+0.0013)6
1.9040Bid   2.0332Ask   0.1292Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.901304011.9039952705418311.9013040098889371.903995270541831+0.000%30.000%
2025-05-13		1.901304011.9039952700000001.9013040100000001.903995270000000+0.068%3+0.000%
2025-05-12		1.902710091.9027100900000001.9027100900000001.902710090000000-0.058%2+0.068%
2025-05-11		1.903804991.9038049900000001.9038049900000001.903804990000000+0.036%1+0.010%
2025-05-09		1.903113891.9031138900000001.9031138900000001.903113890000000-0.185%1+0.046%
2025-05-08		1.906638091.9066380900000001.9066380900000001.906638090000000-0.695%2-0.139%
2025-05-07		1.919974481.9199744800000001.9199744800000001.919974480000000+0.265%2-0.832%
2025-05-06		1.914893781.9148937800000001.9148937800000001.914893780000000-0.314%2-0.569%
2025-05-05		1.920921131.9209211300000001.9209211300000001.920921130000000+2.525%2-0.881%
2025-05-04		1.873613661.8736136600000001.8736136600000001.873613660000000-2.517%1+1.622%
2025-05-02		1.921996151.9219961500000001.9219961500000001.921996150000000-1.349%1-0.937%
2025-05-01		1.937218641.9482789500000001.9372186400000001.948278950000000+0.094%3-2.273%
2025-04-30		1.941009771.9464581100000001.9410097700000001.946458110000000+0.416%3-2.182%
2025-04-29		1.942676081.9426760800000001.9383951700000001.938395170000000-0.482%3-1.775%
2025-04-28		1.953192451.9531924500000001.9477904900000001.947790490000000-1.118%3-2.248%
2025-04-27		1.969805321.9698053200000001.9698053200000001.9698053200000000.000%1-3.341%
2025-04-25		1.960872101.9698053200000001.9608721000000001.969805320000000+0.896%2-3.341%
2025-04-24		1.940902211.9523094400000001.9409022100000001.952309440000000+0.497%3-2.475%
2025-04-23		1.935573321.9426453000000001.9355733200000001.942645300000000-0.836%3-1.990%
2025-04-22		1.959032061.9590320600000001.9590320600000001.959032060000000-0.475%2-2.809%
2025-04-17		1.969489231.9694892300000001.9683754400000001.968375440000000-0.055%5-3.271%
2025-04-16		1.969462131.9694621300000001.9694621300000001.969462130000000+0.149%2-3.324%
2025-04-15		1.966523831.9665238300000001.9665238300000001.966523830000000-0.548%2-3.180%
2025-04-14		1.977358681.9773586800000001.9773586800000001.977358680000000-0.788%2-3.710%
2025-04-13		2.008900692.0089006900000001.9930576500000001.993057650000000-0.618%2-4.469%
2025-04-11		2.027826722.0278267200000002.0054474200000002.005447420000000+0.728%2-5.059%
2025-04-10		1.963715471.9909606800000001.9637154700000001.990960680000000-1.036%3-4.368%
2025-04-09		2.019766672.0197666700000002.0118020200000002.011802020000000+1.893%3-5.359%
2025-04-08		1.985774671.9857746700000001.9744315000000001.974431500000000+0.612%3-3.567%
2025-04-07		1.962425611.9624256100000001.9624256100000001.962425610000000+1.680%2-2.977%
2025-04-06		1.930005901.9300059000000001.9300059000000001.930005900000000-0.770%1-1.348%
2025-04-04		1.909204591.9449728900000001.9092045900000001.944972890000000+1.205%4-2.107%
2025-04-03		1.916690751.9218130900000001.9166907500000001.921813090000000+2.393%3-0.927%
2025-04-02		1.857549441.8768956800000001.8563015100000001.876895680000000+1.865%4+1.444%
2025-04-01		1.843291931.8432919300000001.8425296300000001.842529630000000-0.205%3+3.336%
2025-03-31		1.839885601.8463158900000001.8398856000000001.846315890000000-0.467%3+3.124%
2025-03-30		1.854974961.8549749600000001.8549749600000001.854974960000000+1.961%1+2.643%
2025-03-28		1.838930801.8389308000000001.8193069400000001.819306940000000-0.931%2+4.655%
2025-03-27		1.833070381.8363999200000001.8330703800000001.836399920000000-0.136%3+3.681%
2025-03-26		1.842365821.8423658200000001.8389034500000001.838903450000000+0.148%3+3.540%
2025-03-25		1.836347371.8363473700000001.8361935200000001.836193520000000+0.449%3+3.693%
2025-03-24		1.827978621.8279786200000001.8279786200000001.827978620000000-0.230%2+4.159%
2025-03-23		1.832200981.8322009800000001.8322009800000001.832200980000000-0.035%1+3.918%
2025-03-21		1.818988311.8328464700000001.8189883100000001.832846470000000+0.406%2+3.882%
2025-03-20		1.821450031.8254307800000001.8214500300000001.825430780000000+0.157%4+4.304%
2025-03-19		1.823679711.8236797100000001.8225612500000001.822561250000000+0.424%3+4.468%
2025-03-18		1.817138041.8171380400000001.8148691900000001.814869190000000-0.185%4+4.911%
2025-03-17		1.818539241.8204361500000001.8182308000000001.818230800000000+0.012%4+4.717%
2025-03-16		1.818015631.8180156300000001.8180156300000001.818015630000000-0.015%1+4.729%
2025-03-14		1.818292591.8182925900000001.8182925900000001.818292590000000-1.042%1+4.713%
2025-03-13		1.832263941.8374335400000001.8322639400000001.837433540000000+0.121%3+3.623%
2025-03-12		1.825957741.8352175000000001.8259577400000001.835217500000000+0.432%3+3.748%
2025-03-11		1.826040031.8273148500000001.8260400300000001.827314850000000+0.511%3+4.196%
2025-03-10		1.822657651.8226576500000001.8180287400000001.818028740000000+0.078%3+4.729%
2025-03-09		1.816606521.8166065200000001.8166065200000001.816606520000000+0.638%1+4.811%
2025-03-07		1.800010571.8050850800000001.8000105700000001.805085080000000-0.753%2+5.480%
2025-03-06		1.827304101.8273041000000001.8187853300000001.818785330000000-0.006%3+4.685%
2025-03-05		1.822091181.8220911800000001.8188900800000001.818890080000000+0.246%3+4.679%
2025-03-04		1.820279511.8202795100000001.8144282600000001.814428260000000-0.235%3+4.936%
2025-03-03		1.814325801.8187081000000001.8143258000000001.818708100000000+0.649%3+4.689%
2025-03-02		1.806975371.8069753700000001.8069753700000001.806975370000000+0.614%1+5.369%
2025-02-28		1.787868801.7959530100000001.7878688000000001.795953010000000-0.202%2+6.016%
2025-02-27		1.797394841.7995846400000001.7973948400000001.799584640000000+0.254%3+5.802%
2025-02-26		1.802946511.8029465100000001.7950246600000001.795024660000000+0.039%3+6.071%
2025-02-25		1.787387741.7943298700000001.7873877400000001.794329870000000+0.589%5+6.112%
2025-02-24		1.791052311.7910523100000001.7838172100000001.783817210000000-0.217%3+6.737%
2025-02-23		1.787697451.7876974500000001.7876974500000001.787697450000000+0.071%1+6.505%
2025-02-21		1.790356201.7909225800000001.7864272400000001.786427240000000-0.219%3+6.581%
2025-02-20		1.793480161.7990697200000001.7903562000000001.790356200000000-0.174%5+6.347%
2025-02-19		1.783628791.7934801600000001.7836287900000001.793480160000000+0.353%4+6.162%
2025-02-18		1.791698351.7916983500000001.7871798400000001.787179840000000-0.209%3+6.536%
2025-02-17		1.784103121.7909285700000001.7841031200000001.790928570000000+0.263%3+6.313%
2025-02-16		1.786225301.7862253000000001.7862253000000001.786225300000000+0.207%1+6.593%
2025-02-14		1.799852971.7998529700000001.7825286400000001.782528640000000-0.428%4+6.814%
2025-02-13		1.785569921.7975497300000001.7855699200000001.790187790000000+0.259%4+6.357%
2025-02-12		1.792656911.7926569100000001.7855699200000001.785569920000000+0.263%3+6.632%
2025-02-11		1.780888441.7808884400000001.7808884400000001.780888440000000+0.208%2+6.913%
2025-02-10		1.779181391.7792126100000001.7771984400000001.777198440000000+0.277%5+7.135%
2025-02-09		1.772285351.7722853500000001.7722853500000001.772285350000000-0.592%1+7.432%
2025-02-07		1.783755711.7837557100000001.7828316800000001.782831680000000-0.700%2+6.796%
2025-02-06		1.792297691.7954082400000001.7922976900000001.795408240000000-0.272%5+6.048%
2025-02-05		1.806153601.8061536000000001.8003028500000001.800302850000000-0.149%3+5.760%
2025-02-04		1.808747231.8087472300000001.8029809300000001.802980930000000-0.466%3+5.603%
2025-02-03		1.806046431.8114205100000001.8060464300000001.811420510000000+0.861%3+5.111%
2025-02-02		1.795954481.7959544800000001.7959544800000001.795954480000000-0.243%1+6.016%
2025-01-31		1.790572161.8003305400000001.7905721600000001.800330540000000+0.675%2+5.758%
2025-01-30		1.798811811.7988118100000001.7882678100000001.788267810000000-1.057%3+6.471%
2025-01-29		1.808763501.8094848200000001.8073787100000001.807378710000000-0.163%7+5.346%
2025-01-28		1.817115051.8171150500000001.8103360300000001.810336030000000-0.228%3+5.174%
2025-01-27		1.792096451.8144705400000001.7920964500000001.814470540000000+1.548%3+4.934%
2025-01-26		1.786803061.7868030600000001.7868030600000001.786803060000000+0.349%1+6.559%
2025-01-24		1.794571001.7945710000000001.7805958400000001.780595840000000-1.049%3+6.930%
2025-01-23		1.790027141.7994745100000001.7900271400000001.799474510000000+0.359%3+5.808%
2025-01-22		1.794711831.7947118300000001.7930335900000001.793033590000000-0.107%3+6.188%
2025-01-21		1.810680191.8106801900000001.7949578000000001.794957800000000-0.970%3+6.075%
2025-01-20		1.802215001.8125372100000001.8022150000000001.812537210000000+0.645%3+5.046%
2025-01-19		1.800916491.8009164900000001.8009164900000001.800916490000000-0.229%1+5.724%
2025-01-17		1.812092071.8120920700000001.8050556400000001.805055640000000-0.612%2+5.481%
2025-01-16		1.805219761.8161645700000001.8052197600000001.816164570000000-0.027%3+4.836%
2025-01-15		1.828975261.8289752600000001.8166520300000001.816652030000000-0.366%3+4.808%
2025-01-14		1.828204681.8282046800000001.8233197000000001.823319700000000-0.642%3+4.425%
2025-01-13		1.829626981.8351063500000001.8296269800000001.835106350000000+0.211%3+3.754%
2025-01-12		1.831238661.8312386600000001.8312386600000001.831238660000000-0.035%1+3.973%
2025-01-10		1.821216221.8318768800000001.8212162200000001.831876880000000+0.811%3+3.937%
2025-01-09		1.822763331.8227633300000001.8171318000000001.817131800000000-0.037%3+4.780%
2025-01-08		1.801169381.8178115900000001.8011693800000001.817811590000000+1.071%3+4.741%
2025-01-07		1.792298331.7985573300000001.7922983300000001.798557330000000+0.404%3+5.862%
2025-01-06		1.802769781.8027697800000001.7913247000000001.791324700000000-0.518%3+6.290%
2025-01-05		1.800652591.8006525900000001.8006525900000001.800652590000000+0.013%1+5.739%
2025-01-03		1.780246801.8004157900000001.7802468000000001.800415790000000+0.563%2+5.753%
2025-01-02		1.790335551.7903355500000001.7903355500000001.790335550000000-0.946%2+6.349%
2024-12-31		1.797478001.8074370200000001.7974780000000001.807437020000000+0.316%7+5.342%
2024-12-30		1.790685041.8017390400000001.7906850400000001.801739040000000+0.599%3+5.675%
2024-12-29		1.791019381.7910193800000001.7910193800000001.791019380000000-0.352%1+6.308%
2024-12-27		1.797346931.7973469300000001.7973469300000001.797346930000000+0.124%1+5.934%
2024-12-25		1.812486721.8124867200000001.7951250600000001.795125060000000+0.377%3+6.065%
2024-12-24		1.787744711.7883901400000001.7877447100000001.788390140000000+0.885%3+6.464%
2024-12-23		1.768190151.7726982000000001.7681901500000001.772698200000000+0.058%3+7.407%
2024-12-22		1.771666961.7716669600000001.7716669600000001.771666960000000+0.018%1+7.469%
2024-12-20		1.770250341.7713484000000001.7702503400000001.771348400000000+0.425%2+7.488%
2024-12-19		1.753215611.7638601100000001.7532156100000001.763860110000000+0.720%3+7.945%
2024-12-18		1.752835131.7528351300000001.7512548300000001.751254830000000+0.021%3+8.722%
2024-12-17		1.737650691.7508902800000001.7376506900000001.750890280000000+0.735%5+8.744%
2024-12-16		1.735529491.7381229900000001.7355294900000001.738122990000000-0.144%3+9.543%
2024-12-15		1.740623241.7406232400000001.7406232400000001.740623240000000+0.036%1+9.386%
2024-12-13		1.722242761.7399933400000001.7211228600000001.739993340000000+1.531%3+9.425%
2024-12-12		1.718247531.7182475300000001.7137623800000001.713762380000000-1.060%3+11.100%
2024-12-11		1.723214291.7321159700000001.7232142900000001.732115970000000+0.110%3+9.923%
2024-12-10		1.726424201.7302086400000001.7264242000000001.730208640000000+0.372%3+10.044%
2024-12-09		1.749132791.7491327900000001.7237939500000001.723793950000000-1.615%4+10.454%
2024-12-08		1.752096741.7520967400000001.7520967400000001.752096740000000-0.239%1+8.670%
2024-12-06		1.766278111.7662781100000001.7562925300000001.756292530000000-0.184%2+8.410%
2024-12-05		1.759527441.7595274400000001.7595274400000001.759527440000000-0.022%2+8.211%
2024-12-04		1.759919241.7599192400000001.7599192400000001.759919240000000+0.406%2+8.187%
2024-12-03		1.755575661.7555756600000001.7527947400000001.752794740000000-0.533%3+8.626%
2024-12-02		1.751029581.7621811000000001.7510295800000001.762181100000000+0.587%3+8.048%
2024-12-01		1.751902381.7519023800000001.7519023800000001.751902380000000+0.293%1+8.682%
2024-11-29		1.752728121.7527281200000001.7467829200000001.746782920000000-0.586%2+9.000%
2024-11-28		1.765125691.7651256900000001.7570731200000001.757073120000000+0.175%3+8.362%
2024-11-27		1.751934461.7540057500000001.7519344600000001.754005750000000+0.056%3+8.551%
2024-11-26		1.745603471.7530214200000001.7456034700000001.753021420000000+0.609%4+8.612%
2024-11-25		1.742414071.7424140700000001.7424140700000001.742414070000000+0.363%3+9.273%
2024-11-22		1.744596001.7445960000000001.7361058500000001.736105850000000-1.143%2+9.670%
2024-11-21		1.755848031.7561829000000001.7551617100000001.756182900000000-0.072%4+8.417%
2024-11-20		1.757447631.7574476300000001.7574476300000001.757447630000000+0.365%1+8.339%
2024-11-19		1.751063081.7510630800000001.7510630800000001.751063080000000+0.383%1+8.734%
2024-11-18		1.744385701.7443857000000001.7443857000000001.744385700000000-0.959%1+9.150%
2024-11-17		1.761276991.7612769900000001.7612769900000001.761276990000000-0.369%1+8.103%
2024-11-15		1.774730341.7747303400000001.7677942100000001.767794210000000-0.649%2+7.705%
2024-11-14		1.779335121.7793351200000001.7793351200000001.779335120000000+1.524%1+7.006%
2024-11-13		1.752632521.7526325200000001.7526325200000001.752632520000000-0.617%1+8.636%
2024-11-12		1.763521251.7635212500000001.7635212500000001.763521250000000+1.265%1+7.966%
2024-11-11		1.741493121.7414931200000001.7414931200000001.741493120000000+1.527%1+9.331%
2024-11-10		1.715293201.7152932000000001.7152932000000001.715293200000000-0.237%1+11.001%
2024-11-08		1.703917051.7193703800000001.7039170500000001.719370380000000+0.683%2+10.738%
2024-11-07		1.733442901.7334429000000001.7076997700000001.707699770000000-1.826%3+11.495%
2024-11-06		1.739455591.7394555900000001.7394555900000001.739455590000000+1.329%3+9.459%
2024-11-05		1.716639231.7166392300000001.7166392300000001.716639230000000-0.813%2+10.914%
2024-11-04		1.732832921.7338119700000001.7307129900000001.730712990000000-0.322%4+10.012%
2024-11-03		1.736307711.7363077100000001.7363077100000001.736307710000000-0.048%1+9.658%
2024-11-01		1.736867391.7371334200000001.7368673900000001.737133420000000-0.079%2+9.606%
2024-10-31		1.741719191.7417191900000001.7385096400000001.738509640000000-0.097%3+9.519%
2024-10-30		1.736702511.7401970000000001.7364587300000001.740197000000000-0.027%4+9.413%
2024-10-29		1.738655761.7406670100000001.7386557600000001.740667010000000+0.035%3+9.383%
2024-10-28		1.740063011.7400630100000001.7400630100000001.740063010000000+0.490%2+9.421%
2024-10-27		1.731579951.7315799500000001.7315799500000001.7315799500000000.000%1+9.957%
2024-10-25		1.735764611.7357646100000001.7309642600000001.731579950000000-0.202%3+9.957%
2024-10-24		1.740915281.7409152800000001.7350768600000001.735076860000000+0.728%4+9.736%
2024-10-23		1.712186291.7225434300000001.7121862900000001.722543430000000+0.084%3+10.534%
2024-10-22		1.718134791.7211036300000001.7181347900000001.721103630000000-0.060%4+10.626%
2024-10-21		1.727046591.7270465900000001.7221390100000001.722139010000000+0.075%3+10.560%
2024-10-20		1.720845441.7208454400000001.7208454400000001.7208454400000000.000%1+10.643%
2024-10-18		1.728803301.7288033000000001.7208454400000001.720845440000000-0.974%2+10.643%
2024-10-17		1.728909541.7377719900000001.7289095400000001.737771990000000+0.578%3+9.565%
2024-10-16		1.736762741.7367627400000001.7277882100000001.727788210000000-0.405%3+10.198%
2024-10-15		1.732935531.7348098100000001.7329355300000001.734809810000000+0.039%4+9.752%
2024-10-14		1.724712581.7341384500000001.7247125800000001.734138450000000+0.454%3+9.795%
2024-10-13		1.726307421.7263074200000001.7263074200000001.7263074200000000.000%1+10.293%
2024-10-11		1.729375871.7293758700000001.7263074200000001.726307420000000-0.491%2+10.293%
2024-10-10		1.739807971.7398079700000001.7348232500000001.734823250000000-0.395%3+9.752%
2024-10-09		1.737025251.7417003100000001.7370252500000001.741700310000000+0.899%3+9.318%
2024-10-08		1.715556991.7261759000000001.7155569900000001.726175900000000+0.632%3+10.301%
2024-10-07		1.724648811.7246488100000001.7153433000000001.715343300000000-0.537%3+10.998%
2024-10-06		1.724612411.7246124100000001.7246124100000001.724612410000000-0.359%1+10.401%
2024-10-04		1.734561221.7345612200000001.7308196600000001.730819660000000-0.342%2+10.005%
2024-10-03		1.721451861.7367629700000001.7214518600000001.736762970000000+0.397%4+9.629%
2024-10-02		1.723658961.7298930400000001.7236589600000001.729893040000000+0.647%3+10.064%
2024-10-01		1.717785451.7195562700000001.7175340700000001.718778550000000+0.112%5+10.776%
2024-09-30		1.710059361.7168486900000001.7100593600000001.716848690000000+0.114%3+10.901%
2024-09-29		1.714891171.7148911700000001.7148911700000001.7148911700000000.000%1+11.027%
2024-09-27		1.725717761.7257177600000001.7148911700000001.714891170000000-0.463%2+11.027%
2024-09-26		1.726200261.7262002600000001.7228615300000001.722861530000000-0.226%4+10.514%
2024-09-25		1.738954821.7389548200000001.7267665200000001.726766520000000-0.394%3+10.264%
2024-09-24		1.734972001.7349720000000001.7335882000000001.733588200000000-0.333%4+9.830%
2024-09-23		1.741143981.7411439800000001.7393852000000001.739385200000000-0.318%3+9.464%
2024-09-22		1.744941851.7449418500000001.7449418500000001.744941850000000-0.631%1+9.115%
2024-09-20		1.751948891.7560245300000001.7519488900000001.756024530000000+0.875%2+8.426%
2024-09-19		1.746794951.7467949500000001.7407889600000001.740788960000000-0.580%3+9.375%
2024-09-18		1.750182471.7509522500000001.7499709300000001.750952250000000+0.109%4+8.741%
2024-09-17		1.755464381.7567272500000001.7490469500000001.749046950000000-0.426%5+8.859%
2024-09-16		1.762868181.7628681800000001.7565364100000001.756536410000000-0.253%3+8.395%
2024-09-15		1.760992991.7609929900000001.7609929900000001.760992990000000-0.386%1+8.121%
2024-09-13		1.769328111.7693281100000001.7678170000000001.767817000000000-0.680%2+7.703%
2024-09-12		1.776003461.7832489500000001.7760034600000001.779918700000000+0.152%5+6.971%
2024-09-11		1.783508651.7835086500000001.7772257800000001.777225780000000-0.129%3+7.133%
2024-09-10		1.780981011.7809810100000001.7795204600000001.779520460000000+0.014%3+6.995%
2024-09-09		1.776681081.7844779200000001.7766810800000001.779273830000000+0.015%5+7.010%
2024-09-08		1.779014371.7790143700000001.7790143700000001.779014370000000+0.574%1+7.025%
2024-09-06		1.765049981.7688582100000001.7650499800000001.768858210000000+0.200%2+7.640%
2024-09-05		1.779274771.7792747700000001.7653249800000001.765324980000000-0.795%4+7.855%
2024-09-04		1.789560551.7895605500000001.7783786700000001.779464770000000-0.374%4+6.998%
2024-09-03		1.762411951.7861395400000001.7624119500000001.786139540000000+0.878%3+6.598%
2024-09-02		1.770591391.7705913900000001.7705913900000001.770591390000000-0.198%2+7.534%
2024-09-01		1.774112541.7741125400000001.7741125400000001.774112540000000+0.933%1+7.321%
2024-08-30		1.773191661.7731916600000001.7577116900000001.757711690000000-0.708%2+8.322%
2024-08-29		1.788534081.7885340800000001.7677758800000001.770239970000000-0.971%4+7.556%
2024-08-28		1.783427291.7875947000000001.7834272900000001.787594700000000+0.171%3+6.512%
2024-08-27		1.782960361.7845357900000001.7829603600000001.784535790000000-0.070%3+6.694%
2024-08-26		1.793280311.7932803100000001.7857858100000001.785785810000000-0.325%3+6.619%
2024-08-25		1.791603781.7916037800000001.7916037800000001.791603780000000-0.573%1+6.273%
2024-08-23		1.802270131.8022701300000001.8019205600000001.801920560000000+0.036%2+5.665%
2024-08-22		1.789008241.8012642300000001.7890082400000001.801264230000000+1.124%3+5.703%
2024-08-21		1.782205001.7822050000000001.7812429200000001.781242920000000-0.261%3+6.891%
2024-08-20		1.771277851.7868259000000001.7712778500000001.785906400000000+0.696%19+6.612%
2024-08-19		1.777014951.7770149500000001.7735633700000001.773563370000000-0.184%4+7.354%
2024-08-18		1.776833641.7768336400000001.7768336400000001.776833640000000+0.097%1+7.157%
2024-08-16		1.781097061.7810970600000001.7751039600000001.775103960000000-0.261%2+7.261%
2024-08-15		1.788983451.7889834500000001.7797478200000001.779747820000000-0.450%4+6.981%
2024-08-14		1.798144941.7981449400000001.7877851900000001.787785190000000-0.276%3+6.500%
2024-08-13		1.801089421.8010894200000001.7927360300000001.792736030000000-0.375%3+6.206%
2024-08-12		1.808493081.8084930800000001.7994842000000001.799484200000000-0.533%5+5.808%
2024-08-11		1.809122281.8091222800000001.8091222800000001.8091222800000000.000%1+5.244%
2024-08-09		1.807370581.8091222800000001.8073705800000001.809122280000000-0.171%3+5.244%
2024-08-08		1.820245861.8202458600000001.8122281200000001.812228120000000+0.183%4+5.064%
2024-08-07		1.824464271.8244642700000001.8089266500000001.808926650000000-0.738%3+5.256%
2024-08-06		1.818725781.8223796000000001.8187257800000001.822379600000000-0.885%3+4.479%
2024-08-05		1.812756951.8386546700000001.8127569500000001.838654670000000+1.709%4+3.554%
2024-08-04		1.807752961.8077529600000001.8077529600000001.807752960000000+1.236%1+5.324%
2024-08-02		1.783656641.7856832100000001.7836566400000001.785683210000000+0.606%2+6.626%
2024-08-01		1.779391711.7793917100000001.7749335900000001.774933590000000-0.292%3+7.271%
2024-07-31		1.787261611.7872616100000001.7801290700000001.780129070000000-0.621%4+6.958%
2024-07-30		1.809168601.8105686200000001.7912444400000001.791244440000000-0.745%4+6.295%
2024-07-29		1.798508571.8046824600000001.7985085700000001.804682460000000+0.271%3+5.503%
2024-07-28		1.798323211.7998055800000001.7983232100000001.799805580000000-0.003%2+5.789%
2024-07-26		1.799855431.7998554300000001.7998554300000001.799855430000000-0.486%1+5.786%
2024-07-25		1.800325941.8203570400000001.8003259400000001.808646220000000+0.764%4+5.272%
2024-07-24		1.807760921.8077609200000001.7949327800000001.794932780000000-0.712%3+6.076%
2024-07-23		1.801539471.8077989600000001.8015394700000001.807798960000000+0.413%6+5.321%
2024-07-22		1.794262841.8003692400000001.7942628400000001.800369240000000+0.052%3+5.756%
2024-07-21		1.798033391.7994301700000001.7980333900000001.799430170000000-0.304%2+5.811%
2024-07-19		1.801148701.8049183400000001.8011487000000001.804918340000000+0.051%3+5.489%
2024-07-18		1.797068831.8040012300000001.7949451000000001.804001230000000+0.502%6+5.543%
2024-07-17		1.781369491.7949866000000001.7813694900000001.794986600000000+0.738%4+6.073%
2024-07-16		1.795265871.7952658700000001.7818388400000001.781838840000000-1.028%4+6.856%
2024-07-15		1.776861831.8004641700000001.7768618300000001.800343720000000+1.345%5+5.757%
2024-07-14		1.776452881.7764528800000001.7764528800000001.776452880000000-0.015%1+7.180%
2024-07-12		1.773978871.7767153900000001.7739788700000001.776715390000000-0.184%2+7.164%
2024-07-11		1.786270741.7862707400000001.7796418700000001.779999090000000+0.008%6+6.966%
2024-07-10		1.784424801.7844248000000001.7798533800000001.779853380000000-0.270%3+6.975%
2024-07-09		1.779062451.7865574300000001.7790624500000001.784679790000000+0.178%7+6.686%
2024-07-08		1.784709621.7847096200000001.7815149900000001.781514990000000-0.290%4+6.875%
2024-07-07		1.786694001.7866940000000001.7866940000000001.786694000000000+0.022%1+6.565%
2024-07-05		1.787656461.7893573800000001.7862971300000001.786297130000000-0.516%4+6.589%
2024-07-04		1.798144201.7981442000000001.7955630600000001.795563060000000-0.128%3+6.039%
2024-07-03		1.811899431.8118994300000001.7978630000000001.797863000000000+0.084%5+5.903%
2024-07-02		1.786101181.7963614900000001.7861011800000001.796361490000000+2.043%3+5.992%
2024-07-01		1.764388801.7643888000000001.7603914200000001.760391420000000-1.668%4+8.157%
2024-06-30		1.790249541.7902495400000001.7902495400000001.790249540000000+1.036%1+6.354%
2024-06-28		1.802110061.8021100600000001.7718912600000001.771891260000000-1.153%3+7.456%
2024-06-27		1.773509791.7925621500000001.7735097900000001.792562150000000+1.123%3+6.216%
2024-06-26		1.777669281.7776692800000001.7726624100000001.772662410000000+0.225%3+7.409%
2024-06-25		1.765325451.7686742500000001.7653254500000001.768674250000000+0.100%3+7.651%
2024-06-24		1.752716511.7669100100000001.7527165100000001.766910010000000+0.939%3+7.758%
2024-06-23		1.750475981.7504759800000001.7504759800000001.750475980000000+0.608%1+8.770%
2024-06-21		1.746592071.7465920700000001.7398955100000001.739895510000000-1.160%2+9.432%
2024-06-20		1.743267831.7603227300000001.7432678300000001.760322730000000+0.507%3+8.162%
2024-06-19		1.752482491.7524824900000001.7449133100000001.751440350000000-0.344%5+8.710%
2024-06-18		1.774321471.7743214700000001.7574791400000001.757479140000000-0.577%3+8.337%
2024-06-17		1.772378711.7723787100000001.7676697800000001.767669780000000-0.412%3+7.712%
2024-06-16		1.772822761.7758960000000001.7728227600000001.774974080000000+0.298%3+7.269%
2024-06-14		1.787002411.7870024100000001.7697035400000001.769703540000000-1.120%2+7.588%
2024-06-13		1.798209081.7982090800000001.7891108900000001.789755570000000-1.379%4+6.383%
2024-06-12		1.812621891.8152044700000001.8126218900000001.814776530000000-0.436%4+4.916%
2024-06-11		1.822003071.8227173200000001.8220030700000001.822717320000000+0.032%3+4.459%
2024-06-10		1.836175831.8361758300000001.8221260600000001.822126060000000-0.915%5+4.493%
2024-06-09		1.838956991.8389569900000001.8389569900000001.838956990000000-0.961%1+3.537%
2024-06-07		1.857843211.8578432100000001.8567997900000001.856799790000000+0.043%2+2.542%
2024-06-06		1.851951621.8606983600000001.8519516200000001.855999100000000+0.477%4+2.586%
2024-06-05		1.824248021.8471867400000001.8242480200000001.847186740000000+1.731%4+3.075%
2024-06-04		1.809797561.8157562800000001.8097975600000001.815756280000000+0.127%3+4.860%
2024-06-03		1.831434691.8314346900000001.8134484200000001.813448420000000-1.269%3+4.993%
2024-06-02		1.836765531.8367655300000001.8367655300000001.836765530000000+0.707%1+3.660%
2024-05-31		1.821870061.8267171500000001.8218700600000001.823868280000000+0.514%3+4.393%
2024-05-30		1.793316721.8145343500000001.7933167200000001.814534350000000+1.641%3+4.930%
2024-05-29		1.780303631.7852410200000001.7803036300000001.785241020000000+0.202%3+6.652%
2024-05-28		1.795504511.7955045100000001.7816360900000001.781636090000000-0.668%5+6.868%
2024-05-27		1.790606541.7936104100000001.7906065400000001.793610410000000+0.132%3+6.154%
2024-05-26		1.791249381.7912493800000001.7912493800000001.791249380000000-0.043%1+6.294%
2024-05-24		1.794667721.7946677200000001.7858425600000001.792021790000000+0.043%3+6.248%
2024-05-23		1.789288841.7912532000000001.7892888400000001.791253200000000+0.545%3+6.294%
2024-05-22		1.763744701.7815472400000001.7630052500000001.781547240000000+0.526%4+6.873%
2024-05-21		1.776546611.7765466100000001.7722211200000001.772221120000000-0.179%3+7.436%
2024-05-20		1.774045711.7811166900000001.7740457100000001.775400040000000+0.552%5+7.243%
2024-05-19		1.765660791.7656607900000001.7656607900000001.765660790000000-0.836%1+7.835%
2024-05-17		1.771096851.7805395600000001.7710968500000001.780539560000000+0.304%2+6.934%
2024-05-16		1.780869901.7808699000000001.7751449600000001.775144960000000-0.561%3+7.259%
2024-05-15		1.782350331.7851593200000001.7823503300000001.785159320000000+0.357%3+6.657%
2024-05-14		1.773160681.7788109000000001.7728204300000001.778810900000000+0.367%4+7.038%
2024-05-13		1.782089601.7820896000000001.7723038000000001.772303800000000-0.545%9+7.431%
2024-05-12		1.788025341.7880253400000001.7820227500000001.782022750000000+0.176%2+6.845%
2024-05-10		1.787877991.7878779900000001.7788940500000001.778894050000000-0.314%2+7.033%
2024-05-09		1.796786861.7967868600000001.7844993600000001.784499360000000-1.007%3+6.696%
2024-05-08		1.787646911.8026544500000001.7876469100000001.802654450000000+1.032%3+5.622%
2024-05-07		1.787278471.7872784700000001.7842427100000001.784242710000000+0.234%3+6.712%
2024-05-06		1.784606851.7852689600000001.7800838600000001.780083860000000+0.106%5+6.961%
2024-05-05		1.778193341.7781933400000001.7781933400000001.778193340000000-0.123%1+7.075%
2024-05-03		1.782245341.7822453400000001.7803823200000001.780382320000000-0.447%2+6.943%
2024-05-02		1.788667951.7886679500000001.7883680500000001.788368050000000-0.017%3+6.466%
2024-05-01		1.792099481.7920994800000001.7886679500000001.788667950000000-0.313%7+6.448%
2024-04-30		1.785931121.7942872900000001.7859311200000001.794287290000000-0.040%3+6.114%
2024-04-29		1.803333331.8033333300000001.7950139000000001.795013900000000-1.507%5+6.071%
2024-04-28		1.822475731.8224757300000001.8224757300000001.822475730000000+0.748%2+4.473%
2024-04-26		1.822490491.8224904900000001.8089370600000001.808937060000000-0.523%2+5.255%
2024-04-25		1.839419911.8394199100000001.8184555200000001.818455520000000-0.682%3+4.704%
2024-04-24		1.835646251.8356462500000001.8309370600000001.830937060000000-0.484%3+3.990%
2024-04-23		1.834640731.8398387400000001.8346407300000001.839838740000000+0.770%3+3.487%
2024-04-22		1.828491311.8284913100000001.8257865400000001.825786540000000-0.732%3+4.284%
2024-04-19		1.829858381.8392582400000001.8298583800000001.839258240000000+0.922%2+3.520%
2024-04-18		1.822814481.8228144800000001.8224595500000001.822459550000000+0.363%3+4.474%
2024-04-17		1.814921061.8158602100000001.8149210600000001.815860210000000+0.134%3+4.854%
2024-04-16		1.813073001.8134391800000001.8130730000000001.813439180000000+0.022%3+4.994%
2024-04-15		1.819492731.8194927300000001.8130379500000001.813037950000000+0.108%4+5.017%
2024-04-12		1.804722081.8110783700000001.8047220800000001.811078370000000-0.227%2+5.130%
2024-04-11		1.792669461.8152017000000001.7926694600000001.815201700000000+1.902%3+4.892%
2024-04-10		1.781312251.7813122500000001.7813122500000001.781312250000000-0.404%3+6.887%
2024-04-09		1.807112811.8071128100000001.7885333700000001.788533370000000-1.085%3+6.456%
2024-04-08		1.801493321.8081549500000001.7946575800000001.808154950000000+0.988%5+5.300%
2024-04-05		1.797621411.7976214100000001.7904585600000001.790458560000000-0.196%2+6.341%
2024-04-04		1.803059141.8030591400000001.7939739500000001.793973950000000-0.621%4+6.133%
2024-04-03		1.811948311.8119483100000001.8051857500000001.805185750000000-0.191%3+5.474%
2024-04-02		1.808623421.8086426600000001.8086234200000001.808642660000000-0.204%4+5.272%
2024-04-01		1.812331901.8123319000000001.8123319000000001.812331900000000-0.179%2+5.058%
2024-03-29		1.812044021.8155759600000001.8102023600000001.815575960000000-0.380%5+4.870%
2024-03-28		1.813723711.8225011100000001.8137237100000001.822501110000000+0.578%4+4.472%
2024-03-27		1.821531801.8224112000000001.8120365000000001.812036500000000-0.456%5+5.075%
2024-03-26		1.818904271.8208827700000001.8189042700000001.820340510000000-0.186%4+4.596%
2024-03-25		1.819409501.8237318800000001.8194095000000001.823731880000000-0.078%4+4.401%
2024-03-24		1.825148941.8251489400000001.8251489400000001.825148940000000-0.070%1+4.320%
2024-03-22		1.826434531.8264345300000001.8264345300000001.826434530000000+0.894%1+4.247%
2024-03-21		1.818403281.8184032800000001.8102537200000001.810253720000000-0.686%4+5.178%
2024-03-20		1.828733991.8287339900000001.8227635600000001.822763560000000-0.496%3+4.457%
2024-03-19		1.825077911.8318581000000001.8250779100000001.831858100000000+0.449%3+3.938%
2024-03-18		1.814264021.8236645500000001.8142640200000001.823664550000000+1.066%4+4.405%
2024-03-15		1.804926871.8049268700000001.8043967800000001.804431250000000+0.232%3+5.518%
2024-03-14		1.800247581.8002475800000001.8002475800000001.800247580000000+0.024%2+5.763%
2024-03-13		1.797001941.8082161300000001.7970019400000001.799818670000000+0.157%6+5.788%
2024-03-12		1.805761191.8069609800000001.7970019400000001.797001940000000-0.648%4+5.954%
2024-03-11		1.819477491.8194774900000001.8087193400000001.808719340000000+0.211%3+5.268%
2024-03-08		1.819979901.8199799000000001.8049136200000001.804913620000000-0.820%2+5.490%
2024-03-07		1.825227051.8252270500000001.8198313700000001.819831370000000-0.268%4+4.625%
2024-03-06		1.829299531.8292995300000001.8247164600000001.824716460000000-0.303%3+4.345%
2024-03-05		1.832386901.8323869000000001.8302577500000001.830257750000000-0.150%3+4.029%
2024-03-04		1.844337981.8443379800000001.8330098800000001.833009880000000-0.709%3+3.873%
2024-03-03		1.846099071.8460990700000001.8460990700000001.846099070000000+0.086%1+3.136%
2024-03-01		1.837138481.8445195600000001.8371384800000001.844519560000000-0.133%2+3.224%
2024-02-29		1.846616751.8469740700000001.8466167500000001.846974070000000-0.160%3+3.087%
2024-02-28		1.835249471.8499389700000001.8352494700000001.849938970000000+0.342%4+2.922%
2024-02-27		1.861712801.8617128000000001.8436327800000001.843632780000000-0.954%3+3.274%
2024-02-26		1.861389351.8613893500000001.8613893500000001.861389350000000-0.009%2+2.289%
2024-02-25		1.861557401.8615574000000001.8615574000000001.861557400000000-0.059%1+2.280%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC