Dark

MADUSD
Moroccan dirham / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.1079USD-0.091%(-0.0001)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.10795445	0.107954451725244	0.1078756357970948	0.10787564	-0.065%	2	0.000%
2025-07-06	0.10794575	0.107945750000000	0.1079457500000000	0.10794575	-0.026%	1	-0.065%
2025-07-04	0.10774369	0.107973700000000	0.1077436900000000	0.10797370	+0.003%	3	-0.091%
2025-07-03	0.10797030	0.107970300000000	0.1079703000000000	0.10797030	-0.095%	2	-0.088%
2025-07-02	0.10792386	0.108072830000000	0.1077893600000000	0.10807283	+0.123%	4	-0.182%
2025-07-01	0.10794032	0.107940320000000	0.1079403200000000	0.10794032	+0.458%	2	-0.060%
2025-06-30	0.10734347	0.107448560000000	0.1073434700000000	0.10744856	+0.061%	3	+0.397%
2025-06-29	0.10738332	0.107383320000000	0.1073833200000000	0.10738332	+0.031%	1	+0.458%
2025-06-27	0.10683367	0.107349880000000	0.1068336700000000	0.10734988	+0.130%	2	+0.490%
2025-06-26	0.10709748	0.107210150000000	0.1069250500000000	0.10721015	+0.742%	4	+0.621%
2025-06-25	0.10642092	0.106420920000000	0.1064209200000000	0.10642092	-0.078%	2	+1.367%
2025-06-24	0.10699658	0.106996580000000	0.1065040600000000	0.10650406	+0.647%	3	+1.288%
2025-06-23	0.10582181	0.105821810000000	0.1058194900000000	0.10581949	-0.324%	3	+1.943%
2025-06-22	0.10616303	0.106163030000000	0.1061630300000000	0.10616303	+0.088%	1	+1.613%
2025-06-20	0.10606955	0.106069550000000	0.1060695500000000	0.10606955	+0.212%	1	+1.703%
2025-06-19	0.10576452	0.105844700000000	0.1057645200000000	0.10584470	-0.126%	3	+1.919%
2025-06-18	0.10594753	0.105977940000000	0.1059475300000000	0.10597794	-0.355%	3	+1.791%
2025-06-17	0.10635540	0.106355400000000	0.1063554000000000	0.10635540	-0.055%	2	+1.429%
2025-06-16	0.10621460	0.106414430000000	0.1062146000000000	0.10641443	+0.001%	4	+1.373%
2025-06-15	0.10641305	0.106413050000000	0.1064130500000000	0.10641305	+0.522%	1	+1.374%
2025-06-13	0.10610560	0.106105600000000	0.1058600600000000	0.10586006	-0.543%	2	+1.904%
2025-06-12	0.10655466	0.106554660000000	0.1064378900000000	0.10643789	+0.638%	3	+1.351%
2025-06-11	0.10576290	0.105762900000000	0.1057629000000000	0.10576290	-0.038%	2	+1.998%
2025-06-10	0.10580359	0.105803590000000	0.1058035900000000	0.10580359	+0.104%	2	+1.958%
2025-06-09	0.10569357	0.105693570000000	0.1056935700000000	0.10569357	+0.043%	2	+2.065%
2025-06-08	0.10564861	0.105648610000000	0.1056486100000000	0.10564861	-0.165%	1	+2.108%
2025-06-06	0.10582279	0.105822790000000	0.1058227900000000	0.10582279	+0.070%	1	+1.940%
2025-06-05	0.10574910	0.105749100000000	0.1057491000000000	0.10574910	+0.413%	2	+2.011%
2025-06-04	0.10517683	0.105313710000000	0.1051768300000000	0.10531371	+0.030%	3	+2.433%
2025-06-03	0.10547839	0.105478390000000	0.1052821700000000	0.10528217	-0.011%	3	+2.463%
2025-06-02	0.10513904	0.105294040000000	0.1051390400000000	0.10529404	+0.290%	3	+2.452%
2025-06-01	0.10481167	0.104989690000000	0.1048116700000000	0.10498969	+0.170%	2	+2.749%
2025-05-30	0.10481167	0.104811670000000	0.1048116700000000	0.10481167	+0.194%	1	+2.923%
2025-05-29	0.10460893	0.104608930000000	0.1046089300000000	0.10460893	+0.010%	2	+3.123%
2025-05-28	0.10483698	0.104836980000000	0.1045981900000000	0.10459819	-0.321%	3	+3.133%
2025-05-27	0.10557505	0.105575050000000	0.1049350200000000	0.10493502	-0.460%	3	+2.802%
2025-05-26	0.10561187	0.105809130000000	0.1054194700000000	0.10541947	-0.105%	4	+2.330%
2025-05-25	0.10553065	0.105530650000000	0.1055306500000000	0.10553065	+0.199%	1	+2.222%
2025-05-23	0.10486647	0.105321320000000	0.1048664700000000	0.10532132	+0.362%	2	+2.425%
2025-05-22	0.10490910	0.104941190000000	0.1049091000000000	0.10494119	-0.093%	3	+2.796%
2025-05-21	0.10507683	0.105076830000000	0.1050387600000000	0.10503876	+0.379%	3	+2.701%
2025-05-20	0.10439962	0.104641980000000	0.1043996200000000	0.10464198	-0.189%	3	+3.090%
2025-05-19	0.10483982	0.104839820000000	0.1048398200000000	0.10483982	+0.573%	2	+2.896%
2025-05-18	0.10424270	0.104242700000000	0.1042427000000000	0.10424270	-0.173%	1	+3.485%
2025-05-16	0.10442303	0.104423030000000	0.1044230300000000	0.10442303	+0.188%	1	+3.306%
2025-05-15	0.10422658	0.104226580000000	0.1042265800000000	0.10422658	+0.032%	2	+3.501%
2025-05-14	0.10419337	0.104193370000000	0.1041933700000000	0.10419337	+0.342%	2	+3.534%
2025-05-13	0.10399116	0.103991160000000	0.1038377800000000	0.10383778	-0.116%	3	+3.889%
2025-05-12	0.10395885	0.103958850000000	0.1039588500000000	0.10395885	-0.759%	2	+3.768%
2025-05-11	0.10475344	0.104753440000000	0.1047534400000000	0.10475344	+0.037%	1	+2.981%
2025-05-09	0.10471481	0.104714810000000	0.1047148100000000	0.10471481	-0.212%	1	+3.019%
2025-05-08	0.10493759	0.104937590000000	0.1049375900000000	0.10493759	-0.147%	2	+2.800%
2025-05-07	0.10509163	0.105091630000000	0.1050916300000000	0.10509163	+0.227%	2	+2.649%
2025-05-06	0.10485352	0.104853520000000	0.1048535200000000	0.10485352	-0.218%	2	+2.882%
2025-05-05	0.10508222	0.105082220000000	0.1050822200000000	0.10508222	+0.829%	2	+2.658%
2025-05-04	0.10421872	0.104218720000000	0.1042187200000000	0.10421872	-0.212%	1	+3.509%
2025-05-02	0.10444044	0.104440440000000	0.1044404400000000	0.10444044	+0.233%	1	+3.289%
2025-05-01	0.10414394	0.104197750000000	0.1041439400000000	0.10419775	-0.326%	3	+3.530%
2025-04-30	0.10447745	0.104539020000000	0.1044774500000000	0.10453902	+0.066%	3	+3.192%
2025-04-29	0.10492066	0.104920660000000	0.1044705600000000	0.10447056	+0.022%	3	+3.259%
2025-04-28	0.10451026	0.104510260000000	0.1044480100000000	0.10444801	+0.008%	3	+3.282%
2025-04-27	0.10443945	0.104439450000000	0.1044394500000000	0.10443945	0.000%	1	+3.290%
2025-04-25	0.10415167	0.104439450000000	0.1041516700000000	0.10443945	-0.084%	2	+3.290%
2025-04-24	0.10412230	0.104527560000000	0.1041223000000000	0.10452756	-0.140%	3	+3.203%
2025-04-23	0.10429209	0.104674420000000	0.1042920900000000	0.10467442	-0.425%	3	+3.058%
2025-04-22	0.10512151	0.105121510000000	0.1051215100000000	0.10512151	+0.588%	2	+2.620%
2025-04-17	0.10442056	0.104507090000000	0.1044205600000000	0.10450709	+0.102%	5	+3.223%
2025-04-16	0.10440081	0.104400810000000	0.1044008100000000	0.10440081	+0.173%	2	+3.328%
2025-04-15	0.10422015	0.104220150000000	0.1042201500000000	0.10422015	-0.302%	2	+3.507%
2025-04-14	0.10453607	0.104536070000000	0.1045360700000000	0.10453607	+0.347%	2	+3.195%
2025-04-13	0.10435114	0.104351140000000	0.1041743200000000	0.10417432	+0.064%	2	+3.553%
2025-04-11	0.10440861	0.104408610000000	0.1041077300000000	0.10410773	+1.798%	2	+3.619%
2025-04-10	0.10142228	0.102268490000000	0.1014222800000000	0.10226849	+0.320%	3	+5.483%
2025-04-09	0.10215899	0.102158990000000	0.1019425400000000	0.10194254	+0.478%	3	+5.820%
2025-04-08	0.10141549	0.101457410000000	0.1014154900000000	0.10145741	-0.086%	3	+6.326%
2025-04-07	0.10154434	0.101544340000000	0.1015443400000000	0.10154434	+0.458%	2	+6.235%
2025-04-06	0.10108158	0.101081580000000	0.1010815800000000	0.10108158	-0.968%	1	+6.721%
2025-04-04	0.10192403	0.102069580000000	0.1019240300000000	0.10206958	+0.225%	4	+5.688%
2025-04-03	0.10153417	0.101840180000000	0.1015341700000000	0.10184018	+1.156%	3	+5.926%
2025-04-02	0.10038466	0.100676410000000	0.1003846600000000	0.10067641	+0.273%	4	+7.151%
2025-04-01	0.10071691	0.100716910000000	0.1004028000000000	0.10040280	-0.261%	3	+7.443%
2025-03-31	0.10080895	0.100808950000000	0.1006657400000000	0.10066574	-0.505%	3	+7.162%
2025-03-30	0.10117648	0.101176480000000	0.1011764800000000	0.10117648	+1.065%	1	+6.621%
2025-03-28	0.10076412	0.100764120000000	0.1001101200000000	0.10011012	-0.644%	2	+7.757%
2025-03-27	0.10044131	0.100758520000000	0.1004413100000000	0.10075852	+0.124%	3	+7.064%
2025-03-26	0.10089030	0.100890300000000	0.1006339700000000	0.10063397	-0.520%	3	+7.196%
2025-03-25	0.10067522	0.101159500000000	0.1006752200000000	0.10115950	+0.274%	3	+6.639%
2025-03-24	0.10062086	0.100883050000000	0.1006208600000000	0.10088305	-0.213%	3	+6.931%
2025-03-23	0.10109858	0.101098580000000	0.1010985800000000	0.10109858	+0.235%	1	+6.703%
2025-03-21	0.10027717	0.100862040000000	0.1002771700000000	0.10086204	+0.605%	2	+6.954%
2025-03-20	0.10048789	0.100487890000000	0.1002554600000000	0.10025546	-0.288%	4	+7.601%
2025-03-19	0.10057520	0.100575200000000	0.1005450200000000	0.10054502	+0.144%	3	+7.291%
2025-03-18	0.10034341	0.100400020000000	0.1002965200000000	0.10040002	+0.192%	4	+7.446%
2025-03-17	0.09996555	0.100207340000000	0.0999655500000000	0.10020734	-0.127%	4	+7.652%
2025-03-16	0.10033437	0.100334370000000	0.1003343700000000	0.10033437	+0.166%	1	+7.516%
2025-03-14	0.10016856	0.100168560000000	0.1001685600000000	0.10016856	+0.293%	1	+7.694%
2025-03-13	0.09991054	0.099910540000000	0.0998762800000000	0.09987628	-0.074%	3	+8.009%
2025-03-12	0.10007432	0.100074320000000	0.0999499900000000	0.09994999	-0.119%	3	+7.930%
2025-03-11	0.09969472	0.100069280000000	0.0996947200000000	0.10006928	+0.492%	3	+7.801%
2025-03-10	0.09966069	0.099660690000000	0.0995790300000000	0.09957903	+0.068%	3	+8.332%
2025-03-09	0.09951146	0.099511460000000	0.0995114600000000	0.09951146	-0.070%	1	+8.405%
2025-03-07	0.09918143	0.099580800000000	0.0991814300000000	0.09958080	+0.318%	2	+8.330%
2025-03-06	0.09991685	0.099916850000000	0.0992650800000000	0.09926508	+0.469%	3	+8.674%
2025-03-05	0.09855824	0.098801300000000	0.0985582400000000	0.09880130	+0.897%	3	+9.184%
2025-03-04	0.09778391	0.097923030000000	0.0977839100000000	0.09792303	+0.350%	3	+10.164%
2025-03-03	0.09745368	0.097581600000000	0.0974536800000000	0.09758160	+0.519%	3	+10.549%
2025-03-02	0.09707816	0.097078160000000	0.0970781600000000	0.09707816	-0.240%	1	+11.122%
2025-02-28	0.09672087	0.097311520000000	0.0967208700000000	0.09731152	-0.291%	2	+10.856%
2025-02-27	0.09751070	0.097595370000000	0.0975107000000000	0.09759537	-0.006%	3	+10.534%
2025-02-26	0.09786410	0.097864100000000	0.0976014300000000	0.09760143	-0.099%	3	+10.527%
2025-02-25	0.09719475	0.097697980000000	0.0971947500000000	0.09769798	+0.461%	5	+10.417%
2025-02-24	0.09773323	0.097733230000000	0.0972495400000000	0.09724954	+0.005%	3	+10.927%
2025-02-23	0.09724494	0.097244940000000	0.0972449400000000	0.09724494	+0.013%	1	+10.932%
2025-02-21	0.09710486	0.097529410000000	0.0971048600000000	0.09723239	+0.131%	3	+10.946%
2025-02-20	0.09701754	0.097104860000000	0.0969482300000000	0.09710486	+0.090%	5	+11.092%
2025-02-19	0.09690813	0.097017540000000	0.0969081300000000	0.09701754	+0.035%	4	+11.192%
2025-02-18	0.09706971	0.097069710000000	0.0969837400000000	0.09698374	-0.233%	3	+11.231%
2025-02-17	0.09735469	0.097354690000000	0.0972106800000000	0.09721068	-0.083%	3	+10.971%
2025-02-16	0.09729121	0.097291210000000	0.0972912100000000	0.09729121	+0.025%	1	+10.879%
2025-02-14	0.09732978	0.097329780000000	0.0969710300000000	0.09726712	+0.637%	4	+10.907%
2025-02-13	0.09679301	0.097045870000000	0.0966514100000000	0.09665141	-0.146%	4	+11.613%
2025-02-12	0.09684161	0.096841610000000	0.0967930100000000	0.09679301	+0.299%	3	+11.450%
2025-02-11	0.09650418	0.096504180000000	0.0965041800000000	0.09650418	+0.037%	2	+11.783%
2025-02-10	0.09604070	0.096468930000000	0.0960407000000000	0.09646893	+0.131%	5	+11.824%
2025-02-09	0.09634225	0.096342250000000	0.0963422500000000	0.09634225	-0.384%	1	+11.971%
2025-02-07	0.09678348	0.096783480000000	0.0967137100000000	0.09671371	+0.159%	2	+11.541%
2025-02-06	0.09663843	0.096638430000000	0.0965542000000000	0.09656026	-0.163%	5	+11.718%
2025-02-05	0.09655692	0.096718320000000	0.0965569200000000	0.09671832	+0.654%	3	+11.536%
2025-02-04	0.09656239	0.096562390000000	0.0960901200000000	0.09609012	+0.139%	3	+12.265%
2025-02-03	0.09519112	0.095957100000000	0.0951911200000000	0.09595710	+1.031%	3	+12.421%
2025-02-02	0.09497820	0.094978200000000	0.0949782000000000	0.09497820	-1.586%	1	+13.579%
2025-01-31	0.09651026	0.096510260000000	0.0965086300000000	0.09650863	-0.088%	2	+11.778%
2025-01-30	0.09703092	0.097030920000000	0.0965938600000000	0.09659386	-0.208%	3	+11.680%
2025-01-29	0.09673526	0.096795330000000	0.0967352600000000	0.09679533	+0.180%	7	+11.447%
2025-01-28	0.09656034	0.096621610000000	0.0965603400000000	0.09662161	-0.656%	3	+11.648%
2025-01-27	0.09678031	0.097259280000000	0.0967803100000000	0.09725928	+0.093%	3	+10.916%
2025-01-26	0.09716878	0.097168780000000	0.0971687800000000	0.09716878	+0.217%	1	+11.019%
2025-01-24	0.09696666	0.096966660000000	0.0969579000000000	0.09695790	+0.174%	3	+11.260%
2025-01-23	0.09668872	0.096789330000000	0.0966887200000000	0.09678933	-0.252%	3	+11.454%
2025-01-22	0.09697673	0.097033510000000	0.0969767300000000	0.09703351	+0.597%	3	+11.174%
2025-01-21	0.09706565	0.097065650000000	0.0964573200000000	0.09645732	-0.147%	3	+11.838%
2025-01-20	0.09624240	0.096599520000000	0.0962424000000000	0.09659952	+0.232%	3	+11.673%
2025-01-19	0.09637613	0.096376130000000	0.0963761300000000	0.09637613	+0.034%	1	+11.932%
2025-01-17	0.09644645	0.096446450000000	0.0963434000000000	0.09634340	+0.105%	2	+11.970%
2025-01-16	0.09614112	0.096242430000000	0.0961411200000000	0.09624243	-0.022%	3	+12.087%
2025-01-15	0.09662111	0.096621110000000	0.0962635200000000	0.09626352	+0.191%	3	+12.063%
2025-01-14	0.09629737	0.096297370000000	0.0960798500000000	0.09607985	+0.340%	3	+12.277%
2025-01-13	0.09577512	0.095775120000000	0.0957543400000000	0.09575434	-0.163%	3	+12.659%
2025-01-12	0.09591071	0.095910710000000	0.0959107100000000	0.09591071	-0.447%	1	+12.475%
2025-01-10	0.09634134	0.096341340000000	0.0963413400000000	0.09634134	+0.157%	2	+11.972%
2025-01-09	0.09619008	0.096190080000000	0.0961900800000000	0.09619008	+0.080%	2	+12.148%
2025-01-08	0.09623622	0.096236220000000	0.0961129900000000	0.09611299	-0.666%	3	+12.238%
2025-01-07	0.09649121	0.096757700000000	0.0964912100000000	0.09675770	-0.023%	3	+11.490%
2025-01-06	0.09613760	0.096780280000000	0.0961376000000000	0.09678028	+0.646%	3	+11.464%
2025-01-05	0.09615905	0.096159050000000	0.0961590500000000	0.09615905	+0.186%	1	+12.185%
2025-01-03	0.09513906	0.095980050000000	0.0951390600000000	0.09598005	+0.280%	2	+12.394%
2025-01-02	0.09571159	0.095711590000000	0.0957115900000000	0.09571159	-0.178%	2	+12.709%
2024-12-31	0.09562554	0.095882190000000	0.0956255400000000	0.09588219	-0.143%	8	+12.509%
2024-12-30	0.09589231	0.096019540000000	0.0958923100000000	0.09601954	+0.125%	3	+12.348%
2024-12-29	0.09589967	0.095899670000000	0.0958996700000000	0.09589967	-0.113%	1	+12.488%
2024-12-27	0.09600774	0.096007740000000	0.0960077400000000	0.09600774	-0.200%	1	+12.361%
2024-12-25	0.09614052	0.096200580000000	0.0961405200000000	0.09620058	+0.097%	3	+12.136%
2024-12-24	0.09629102	0.096291020000000	0.0961077200000000	0.09610772	-0.042%	3	+12.245%
2024-12-23	0.09664219	0.096642190000000	0.0961480100000000	0.09614801	-0.487%	3	+12.197%
2024-12-22	0.09661811	0.096618110000000	0.0966181100000000	0.09661811	+0.375%	1	+11.652%
2024-12-20	0.09612477	0.096257420000000	0.0961247700000000	0.09625742	-0.230%	2	+12.070%
2024-12-19	0.09590333	0.096479090000000	0.0959033300000000	0.09647909	-0.527%	3	+11.812%
2024-12-18	0.09694287	0.096990450000000	0.0969428700000000	0.09699045	+0.152%	3	+11.223%
2024-12-17	0.09734196	0.097341960000000	0.0968274900000000	0.09684318	-0.286%	5	+11.392%
2024-12-16	0.09729681	0.097296810000000	0.0971208400000000	0.09712084	-0.071%	3	+11.074%
2024-12-15	0.09718998	0.097189980000000	0.0971899800000000	0.09718998	+0.132%	1	+10.995%
2024-12-13	0.09674197	0.097061410000000	0.0967248700000000	0.09706141	+0.046%	3	+11.142%
2024-12-12	0.09717711	0.097177110000000	0.0970169800000000	0.09701698	-0.248%	3	+11.193%
2024-12-11	0.09686810	0.097258500000000	0.0968681000000000	0.09725850	+0.493%	3	+10.916%
2024-12-10	0.09693482	0.096934820000000	0.0967816700000000	0.09678167	-0.160%	3	+11.463%
2024-12-09	0.09703743	0.097037430000000	0.0969371200000000	0.09693712	-0.327%	4	+11.284%
2024-12-08	0.09725492	0.097254920000000	0.0972549200000000	0.09725492	-0.086%	1	+10.920%
2024-12-06	0.09777414	0.097774140000000	0.0973386100000000	0.09733861	-0.072%	2	+10.825%
2024-12-05	0.09740871	0.097408710000000	0.0974087100000000	0.09740871	+0.424%	2	+10.745%
2024-12-04	0.09699697	0.096996970000000	0.0969969700000000	0.09699697	+0.136%	2	+11.215%
2024-12-03	0.09686536	0.096865360000000	0.0968653600000000	0.09686536	-0.065%	2	+11.367%
2024-12-02	0.09692860	0.096928600000000	0.0969286000000000	0.09692860	-0.096%	2	+11.294%
2024-12-01	0.09702129	0.097021290000000	0.0970212900000000	0.09702129	+0.260%	1	+11.188%
2024-11-29	0.09690161	0.096901610000000	0.0967700800000000	0.09677008	-0.056%	2	+11.476%
2024-11-28	0.09696779	0.096967790000000	0.0968245300000000	0.09682453	+0.191%	3	+11.414%
2024-11-27	0.09639305	0.096640370000000	0.0963930500000000	0.09664037	-0.287%	3	+11.626%
2024-11-26	0.09618633	0.096918830000000	0.0961863300000000	0.09691883	+0.537%	4	+11.305%
2024-11-25	0.09640117	0.096401170000000	0.0964011700000000	0.09640117	+0.200%	3	+11.903%
2024-11-22	0.09641345	0.096413450000000	0.0962086300000000	0.09620863	-0.677%	2	+12.127%
2024-11-21	0.09689223	0.096892690000000	0.0968645800000000	0.09686458	-0.102%	4	+11.367%
2024-11-20	0.09696343	0.096963430000000	0.0969634300000000	0.09696343	+0.010%	1	+11.254%
2024-11-19	0.09695398	0.096953980000000	0.0969539800000000	0.09695398	-0.255%	1	+11.265%
2024-11-18	0.09720157	0.097201570000000	0.0972015700000000	0.09720157	+0.331%	1	+10.981%
2024-11-17	0.09688103	0.096881030000000	0.0968810300000000	0.09688103	-0.234%	1	+11.349%
2024-11-15	0.09701320	0.097107950000000	0.0970132000000000	0.09710795	+0.113%	2	+11.088%
2024-11-14	0.09699800	0.096998000000000	0.0969980000000000	0.09699800	-0.383%	1	+11.214%
2024-11-13	0.09737114	0.097371140000000	0.0973711400000000	0.09737114	-0.227%	1	+10.788%
2024-11-12	0.09759267	0.097592670000000	0.0975926700000000	0.09759267	-0.041%	1	+10.537%
2024-11-11	0.09763265	0.097632650000000	0.0976326500000000	0.09763265	+0.052%	1	+10.491%
2024-11-10	0.09758217	0.097582170000000	0.0975821700000000	0.09758217	-0.507%	1	+10.549%
2024-11-08	0.09824138	0.098241380000000	0.0980790200000000	0.09807902	+0.069%	2	+9.988%
2024-11-07	0.09813174	0.098131740000000	0.0980109700000000	0.09801097	-0.037%	3	+10.065%
2024-11-06	0.09804750	0.098047500000000	0.0980475000000000	0.09804750	-0.536%	3	+10.024%
2024-11-05	0.09857612	0.098576120000000	0.0985761200000000	0.09857612	-0.110%	2	+9.434%
2024-11-04	0.09890616	0.098906160000000	0.0986844000000000	0.09868440	-0.052%	4	+9.314%
2024-11-03	0.09873603	0.098736030000000	0.0987360300000000	0.09873603	+0.139%	1	+9.257%
2024-11-01	0.09860608	0.098606080000000	0.0985985600000000	0.09859856	+0.040%	2	+9.409%
2024-10-31	0.09849143	0.098559400000000	0.0984914300000000	0.09855940	+0.342%	3	+9.452%
2024-10-30	0.09846595	0.098465950000000	0.0982235000000000	0.09822350	+0.008%	4	+9.827%
2024-10-29	0.09819827	0.098215360000000	0.0981982700000000	0.09821536	-0.071%	3	+9.836%
2024-10-28	0.09828543	0.098285430000000	0.0982854300000000	0.09828543	+0.350%	2	+9.758%
2024-10-27	0.09794255	0.097942550000000	0.0979425500000000	0.09794255	0.000%	1	+10.142%
2024-10-25	0.09825451	0.098254510000000	0.0979425500000000	0.09794255	-0.099%	3	+10.142%
2024-10-24	0.09792873	0.098039330000000	0.0979287300000000	0.09803933	+0.201%	4	+10.033%
2024-10-23	0.09763229	0.097842960000000	0.0976322900000000	0.09784296	-0.082%	3	+10.254%
2024-10-22	0.09748148	0.097923050000000	0.0974814800000000	0.09792305	+0.158%	4	+10.164%
2024-10-21	0.09806352	0.098063520000000	0.0977689800000000	0.09776898	-0.108%	3	+10.337%
2024-10-20	0.09787443	0.097874430000000	0.0978744300000000	0.09787443	0.000%	1	+10.218%
2024-10-18	0.09781056	0.097874430000000	0.0978105600000000	0.09787443	-0.283%	2	+10.218%
2024-10-17	0.09807784	0.098152430000000	0.0980778400000000	0.09815243	-0.189%	3	+9.906%
2024-10-16	0.09835381	0.098353810000000	0.0983387700000000	0.09833877	-0.146%	3	+9.698%
2024-10-15	0.09874549	0.098745490000000	0.0984830100000000	0.09848301	-0.364%	4	+9.537%
2024-10-14	0.09870524	0.098842330000000	0.0987052400000000	0.09884233	+0.063%	3	+9.139%
2024-10-13	0.09878026	0.098780260000000	0.0987802600000000	0.09878026	0.000%	1	+9.208%
2024-10-11	0.09873486	0.098780260000000	0.0987348600000000	0.09878026	+0.072%	2	+9.208%
2024-10-10	0.09858616	0.098709130000000	0.0985861600000000	0.09870913	-0.096%	3	+9.286%
2024-10-09	0.09879552	0.098804220000000	0.0987955200000000	0.09880422	-0.059%	3	+9.181%
2024-10-08	0.09880649	0.098863030000000	0.0988064900000000	0.09886303	+0.157%	3	+9.116%
2024-10-07	0.09859794	0.098707970000000	0.0985979400000000	0.09870797	+0.002%	3	+9.288%
2024-10-06	0.09870579	0.098705790000000	0.0987057900000000	0.09870579	-0.443%	1	+9.290%
2024-10-04	0.09916738	0.099167380000000	0.0991448300000000	0.09914483	-0.012%	2	+8.806%
2024-10-03	0.09914142	0.099198830000000	0.0991414200000000	0.09915704	-0.272%	4	+8.793%
2024-10-02	0.09912658	0.099427910000000	0.0991265800000000	0.09942791	+0.032%	3	+8.496%
2024-10-01	0.09941285	0.099466880000000	0.0993962200000000	0.09939622	-0.553%	5	+8.531%
2024-09-30	0.10001970	0.100019700000000	0.0999486500000000	0.09994865	-0.023%	3	+7.931%
2024-09-29	0.09997135	0.099971350000000	0.0999713500000000	0.09997135	0.000%	1	+7.907%
2024-09-27	0.10036663	0.100366630000000	0.0999713500000000	0.09997135	-0.246%	2	+7.907%
2024-09-26	0.09994302	0.100218360000000	0.0999430200000000	0.10021836	-0.166%	3	+7.641%
2024-09-25	0.10063290	0.100632900000000	0.1003845300000000	0.10038453	+0.375%	3	+7.462%
2024-09-24	0.09998560	0.100009890000000	0.0999856000000000	0.10000989	-0.112%	4	+7.865%
2024-09-23	0.09997760	0.100121990000000	0.0999776000000000	0.10012199	-0.024%	3	+7.744%
2024-09-22	0.10014605	0.100146050000000	0.1001460500000000	0.10014605	+0.191%	1	+7.718%
2024-09-20	0.09989081	0.099954750000000	0.0998908100000000	0.09995475	+0.123%	2	+7.924%
2024-09-19	0.09921922	0.099832180000000	0.0992192200000000	0.09983218	+0.206%	3	+8.057%
2024-09-18	0.09952772	0.099626620000000	0.0994525900000000	0.09962662	+0.202%	4	+8.280%
2024-09-17	0.09953110	0.099566630000000	0.0994262000000000	0.09942620	-0.050%	5	+8.498%
2024-09-16	0.09940213	0.099475620000000	0.0994021300000000	0.09947562	+0.205%	3	+8.444%
2024-09-15	0.09927215	0.099272150000000	0.0992721500000000	0.09927215	-0.131%	1	+8.667%
2024-09-13	0.09971671	0.099716710000000	0.0994021300000000	0.09940213	+0.327%	2	+8.524%
2024-09-12	0.09903501	0.099100210000000	0.0990350100000000	0.09907818	-0.359%	5	+8.879%
2024-09-11	0.09933432	0.099435400000000	0.0993343200000000	0.09943540	-0.045%	3	+8.488%
2024-09-10	0.09950611	0.099506110000000	0.0994799000000000	0.09947990	-0.078%	3	+8.440%
2024-09-09	0.09963502	0.099635020000000	0.0995579800000000	0.09955798	-0.179%	5	+8.355%
2024-09-08	0.09973660	0.099736600000000	0.0997366000000000	0.09973660	-0.100%	1	+8.161%
2024-09-06	0.09971423	0.099835940000000	0.0997142300000000	0.09983594	+0.135%	2	+8.053%
2024-09-05	0.09952927	0.099701670000000	0.0995292700000000	0.09970167	+0.160%	4	+8.198%
2024-09-04	0.09945001	0.099542290000000	0.0992391000000000	0.09954229	+0.186%	4	+8.372%
2024-09-03	0.09886969	0.099357750000000	0.0988696900000000	0.09935775	+0.439%	3	+8.573%
2024-09-02	0.09892332	0.098923320000000	0.0989233200000000	0.09892332	-0.657%	2	+9.050%
2024-09-01	0.09957787	0.099577870000000	0.0995778700000000	0.09957787	-0.145%	1	+8.333%
2024-08-30	0.09977354	0.099773540000000	0.0997223300000000	0.09972233	+0.074%	2	+8.176%
2024-08-29	0.10040001	0.100400010000000	0.0996488200000000	0.09964882	-0.667%	4	+8.256%
2024-08-28	0.10037160	0.100371600000000	0.1003183900000000	0.10031839	-0.252%	3	+7.533%
2024-08-27	0.10058897	0.100588970000000	0.1005718100000000	0.10057181	-0.105%	3	+7.262%
2024-08-26	0.10116273	0.101162730000000	0.1006777500000000	0.10067775	-0.616%	3	+7.149%
2024-08-25	0.10130146	0.101301460000000	0.1013014600000000	0.10130146	+0.834%	1	+6.490%
2024-08-23	0.10009046	0.100463190000000	0.1000904600000000	0.10046319	+0.202%	2	+7.378%
2024-08-22	0.10024684	0.100261040000000	0.1002468400000000	0.10026104	+0.302%	3	+7.595%
2024-08-21	0.10016698	0.100166980000000	0.0999595300000000	0.09995953	-0.042%	3	+7.919%
2024-08-20	0.09997294	0.100006750000000	0.0997745100000000	0.10000135	+0.445%	14	+7.874%
2024-08-19	0.09949936	0.099558410000000	0.0994993600000000	0.09955841	+0.013%	4	+8.354%
2024-08-18	0.09954537	0.099545370000000	0.0995453700000000	0.09954537	+0.392%	1	+8.368%
2024-08-16	0.09892655	0.099157040000000	0.0989265500000000	0.09915704	+0.265%	2	+8.793%
2024-08-15	0.09889650	0.099248770000000	0.0988950100000000	0.09889501	-0.114%	4	+9.081%
2024-08-14	0.09929583	0.099295830000000	0.0990078900000000	0.09900789	+0.307%	3	+8.957%
2024-08-13	0.09873398	0.098733980000000	0.0987045700000000	0.09870457	+0.020%	3	+9.291%
2024-08-12	0.09877824	0.098778240000000	0.0986847500000000	0.09868475	-0.060%	5	+9.313%
2024-08-11	0.09874431	0.098744310000000	0.0987443100000000	0.09874431	0.000%	1	+9.247%
2024-08-09	0.09837030	0.098760140000000	0.0983703000000000	0.09874431	+0.259%	3	+9.247%
2024-08-08	0.09885166	0.098851660000000	0.0984888400000000	0.09848884	-0.290%	4	+9.531%
2024-08-07	0.09869917	0.098775680000000	0.0986991700000000	0.09877568	+0.303%	3	+9.213%
2024-08-06	0.09879689	0.098796890000000	0.0984770200000000	0.09847702	-0.249%	3	+9.544%
2024-08-05	0.09894228	0.098942280000000	0.0987229900000000	0.09872299	-0.267%	4	+9.271%
2024-08-04	0.09898760	0.098987600000000	0.0989876000000000	0.09898760	+0.851%	1	+8.979%
2024-08-02	0.09749499	0.098152390000000	0.0974949900000000	0.09815239	+0.643%	2	+9.906%
2024-08-01	0.09766254	0.097662540000000	0.0975257100000000	0.09752571	-0.224%	3	+10.613%
2024-07-31	0.09752888	0.097744620000000	0.0975288800000000	0.09774462	+0.097%	4	+10.365%
2024-07-30	0.09808449	0.098084490000000	0.0976497100000000	0.09764971	-0.587%	4	+10.472%
2024-07-29	0.09846551	0.098465510000000	0.0982264000000000	0.09822640	-0.160%	3	+9.823%
2024-07-28	0.09854527	0.098545270000000	0.0983839400000000	0.09838394	-0.056%	2	+9.648%
2024-07-26	0.09843923	0.098439230000000	0.0984392300000000	0.09843923	-0.080%	1	+9.586%
2024-07-25	0.09800412	0.098517650000000	0.0980041200000000	0.09851765	+0.519%	4	+9.499%
2024-07-24	0.09822821	0.098228210000000	0.0980091000000000	0.09800910	-0.405%	3	+10.067%
2024-07-23	0.09867437	0.098674370000000	0.0984079700000000	0.09840797	-0.235%	7	+9.621%
2024-07-22	0.09845726	0.098639940000000	0.0984572600000000	0.09863994	+0.263%	3	+9.363%
2024-07-21	0.09843466	0.098434660000000	0.0983813400000000	0.09838134	-0.022%	2	+9.651%
2024-07-19	0.09856310	0.098563100000000	0.0984025800000000	0.09840258	-0.513%	3	+9.627%
2024-07-18	0.09867109	0.098910110000000	0.0986557600000000	0.09891011	+0.253%	6	+9.064%
2024-07-17	0.09864762	0.098660270000000	0.0986408700000000	0.09866027	+0.009%	4	+9.341%
2024-07-16	0.09864597	0.098651690000000	0.0986317800000000	0.09865169	-0.181%	4	+9.350%
2024-07-15	0.09873414	0.098832090000000	0.0987341400000000	0.09883028	-0.205%	5	+9.152%
2024-07-14	0.09903338	0.099033380000000	0.0990333800000000	0.09903338	+0.288%	1	+8.929%
2024-07-12	0.09855252	0.098748650000000	0.0985525200000000	0.09874865	+0.374%	2	+9.243%
2024-07-11	0.09854926	0.098609290000000	0.0983775300000000	0.09838116	-0.084%	6	+9.651%
2024-07-10	0.09828690	0.098463760000000	0.0982869000000000	0.09846376	+0.156%	3	+9.559%
2024-07-09	0.09825577	0.098340530000000	0.0982557700000000	0.09831008	+0.060%	7	+9.730%
2024-07-08	0.09816757	0.098285720000000	0.0981675700000000	0.09825123	+0.146%	4	+9.796%
2024-07-07	0.09810770	0.098107700000000	0.0981077000000000	0.09810770	-0.233%	1	+9.956%
2024-07-05	0.09794682	0.098343550000000	0.0979468200000000	0.09833720	+0.550%	4	+9.700%
2024-07-04	0.09758587	0.097799190000000	0.0975858700000000	0.09779919	+0.514%	3	+10.303%
2024-07-03	0.09738165	0.097381650000000	0.0972992500000000	0.09729925	+0.202%	5	+10.870%
2024-07-02	0.09715553	0.097155530000000	0.0971030600000000	0.09710306	-0.175%	3	+11.094%
2024-07-01	0.09772107	0.097721070000000	0.0972736300000000	0.09727363	-0.214%	4	+10.899%
2024-06-30	0.09748190	0.097481900000000	0.0974819000000000	0.09748190	+0.096%	1	+10.662%
2024-06-28	0.09758602	0.097586020000000	0.0973882400000000	0.09738824	-0.109%	3	+10.769%
2024-06-27	0.09761145	0.097611450000000	0.0974949000000000	0.09749490	-0.157%	3	+10.647%
2024-06-26	0.09739142	0.097648020000000	0.0973914200000000	0.09764802	+0.201%	3	+10.474%
2024-06-25	0.09752957	0.097529570000000	0.0974523300000000	0.09745233	-0.034%	3	+10.696%
2024-06-24	0.09739872	0.097485960000000	0.0973987200000000	0.09748596	-0.020%	3	+10.658%
2024-06-23	0.09750576	0.097505760000000	0.0975057600000000	0.09750576	+0.191%	1	+10.635%
2024-06-21	0.09719577	0.097319920000000	0.0971957700000000	0.09731992	-0.093%	2	+10.846%
2024-06-20	0.09713377	0.097410920000000	0.0971337700000000	0.09741092	+0.283%	3	+10.743%
2024-06-19	0.09715783	0.097167780000000	0.0971364800000000	0.09713648	+0.171%	5	+11.056%
2024-06-18	0.09722839	0.097228390000000	0.0969709700000000	0.09697097	-0.041%	3	+11.245%
2024-06-17	0.09651291	0.097011040000000	0.0965129100000000	0.09701104	+0.488%	3	+11.199%
2024-06-16	0.09668737	0.096687370000000	0.0965223700000000	0.09653996	+0.064%	3	+11.742%
2024-06-14	0.09680324	0.096803240000000	0.0964786400000000	0.09647864	-0.649%	2	+11.813%
2024-06-13	0.09782593	0.097825930000000	0.0971088900000000	0.09710889	-0.237%	4	+11.087%
2024-06-12	0.09756941	0.097569410000000	0.0973396400000000	0.09733964	-0.133%	4	+10.824%
2024-06-11	0.09733903	0.097469440000000	0.0973390300000000	0.09746944	+0.313%	3	+10.676%
2024-06-10	0.09721388	0.097213880000000	0.0969942500000000	0.09716540	-0.413%	5	+11.023%
2024-06-09	0.09756835	0.097568350000000	0.0975683500000000	0.09756835	-0.668%	1	+10.564%
2024-06-07	0.09813562	0.098224510000000	0.0981356200000000	0.09822451	+0.073%	2	+9.826%
2024-06-06	0.09782724	0.098152740000000	0.0978272400000000	0.09815274	+0.505%	4	+9.906%
2024-06-05	0.09749637	0.097659140000000	0.0974963700000000	0.09765914	+0.319%	4	+10.461%
2024-06-04	0.09770965	0.097709650000000	0.0973490200000000	0.09734902	+0.263%	3	+10.813%
2024-06-03	0.09763044	0.097630440000000	0.0970940900000000	0.09709409	-0.557%	3	+11.104%
2024-06-02	0.09763763	0.097637630000000	0.0976376300000000	0.09763763	+0.029%	1	+10.486%
2024-05-31	0.09735584	0.097609310000000	0.0973558400000000	0.09760931	+0.399%	3	+10.518%
2024-05-30	0.09711486	0.097221020000000	0.0971148600000000	0.09722102	-0.251%	3	+10.959%
2024-05-29	0.09733283	0.097465210000000	0.0973328300000000	0.09746521	+0.077%	3	+10.681%
2024-05-28	0.09764575	0.097662020000000	0.0973897800000000	0.09738978	-0.239%	5	+10.767%
2024-05-27	0.09726902	0.097622840000000	0.0972690200000000	0.09762284	+0.321%	3	+10.502%
2024-05-26	0.09731026	0.097310260000000	0.0973102600000000	0.09731026	+0.042%	1	+10.857%
2024-05-24	0.09714851	0.097269020000000	0.0971485100000000	0.09726902	-0.196%	3	+10.904%
2024-05-23	0.09778243	0.097782430000000	0.0974603500000000	0.09746035	-0.387%	3	+10.687%
2024-05-22	0.09760501	0.097839340000000	0.0976050100000000	0.09783934	+0.167%	4	+10.258%
2024-05-21	0.09775096	0.097750960000000	0.0976760300000000	0.09767603	-0.060%	3	+10.442%
2024-05-20	0.09769479	0.097783810000000	0.0976947900000000	0.09773476	-0.150%	5	+10.376%
2024-05-19	0.09788165	0.097881650000000	0.0978816500000000	0.09788165	+0.518%	1	+10.210%
2024-05-17	0.09735354	0.097377660000000	0.0973535400000000	0.09737766	-0.063%	2	+10.781%
2024-05-16	0.09764442	0.097644420000000	0.0974386800000000	0.09743868	+0.413%	3	+10.711%
2024-05-15	0.09691257	0.097037600000000	0.0969125700000000	0.09703760	+0.307%	3	+11.169%
2024-05-14	0.09661056	0.096741000000000	0.0965895200000000	0.09674100	+0.185%	4	+11.510%
2024-05-13	0.09661917	0.096674350000000	0.0965626500000000	0.09656265	-0.072%	9	+11.716%
2024-05-12	0.09679952	0.096799520000000	0.0966326300000000	0.09663263	-0.086%	2	+11.635%
2024-05-10	0.09680952	0.096809520000000	0.0967160800000000	0.09671608	+0.337%	2	+11.538%
2024-05-09	0.09665011	0.096650110000000	0.0963914600000000	0.09639146	-0.301%	3	+11.914%
2024-05-08	0.09650197	0.096682950000000	0.0965019700000000	0.09668295	+0.010%	3	+11.577%
2024-05-07	0.09674095	0.096740950000000	0.0966734600000000	0.09667346	-0.037%	3	+11.588%
2024-05-06	0.09633827	0.096709070000000	0.0962832400000000	0.09670907	+0.326%	5	+11.547%
2024-05-05	0.09639508	0.096395080000000	0.0963950800000000	0.09639508	+0.241%	1	+11.910%
2024-05-03	0.09611000	0.096163790000000	0.0961100000000000	0.09616379	+0.342%	2	+12.179%
2024-05-02	0.09579009	0.095836390000000	0.0957900900000000	0.09583639	+0.048%	3	+12.562%
2024-05-01	0.09532397	0.095790090000000	0.0952792700000000	0.09579009	-0.093%	7	+12.617%
2024-04-30	0.09578175	0.095879190000000	0.0957817500000000	0.09587919	+0.062%	3	+12.512%
2024-04-29	0.09582383	0.095869910000000	0.0958201900000000	0.09582019	+0.073%	5	+12.581%
2024-04-28	0.09575001	0.095750010000000	0.0957500100000000	0.09575001	-0.301%	2	+12.664%
2024-04-26	0.09583728	0.096039460000000	0.0958372800000000	0.09603946	+0.244%	2	+12.324%
2024-04-25	0.09568482	0.095805560000000	0.0956848200000000	0.09580556	+0.285%	3	+12.599%

.dark-mode .Z4qp9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4qp9q{ color: #333333; background-color: white; border: 2px solid #333333; }MADUSDMoroccan dirham / United States dollarforex

MADUSD
Moroccan dirham / United States dollar
forex