Dark

MADGBP
Moroccan dirham / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0786GBP-0.447%(-0.0004)6

0.0786Bid 0.0839Ask 0.0053Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.07890969	0.07890969	0.0786085485423735	0.0786085485423735	-0.000%	3	0.000%
2025-05-13	0.07890969	0.07890969	0.0786085500000000	0.0786085500000000	-0.447%	3	-0.000%
2025-05-12	0.07896119	0.07896119	0.0789611900000000	0.0789611900000000	+0.105%	2	-0.447%
2025-05-11	0.07887805	0.07887805	0.0788780500000000	0.0788780500000000	+0.043%	1	-0.342%
2025-05-09	0.07884408	0.07884408	0.0788440800000000	0.0788440800000000	+0.110%	1	-0.299%
2025-05-08	0.07875764	0.07875764	0.0787576400000000	0.0787576400000000	+0.091%	2	-0.189%
2025-05-07	0.07868627	0.07868627	0.0786862700000000	0.0786862700000000	+0.277%	2	-0.099%
2025-05-06	0.07846855	0.07846855	0.0784685500000000	0.0784685500000000	-0.492%	2	+0.178%
2025-05-05	0.07885678	0.07885678	0.0788567800000000	0.0788567800000000	+0.304%	2	-0.315%
2025-05-04	0.07861785	0.07861785	0.0786178500000000	0.0786178500000000	+0.060%	1	-0.012%
2025-05-02	0.07857037	0.07857037	0.0785703700000000	0.0785703700000000	+0.482%	1	+0.049%
2025-05-01	0.07819074	0.07819350	0.0781907400000000	0.0781935000000000	-0.066%	3	+0.531%
2025-04-30	0.07795743	0.07824501	0.0779574300000000	0.0782450100000000	+0.260%	3	+0.465%
2025-04-29	0.07814974	0.07814974	0.0780418700000000	0.0780418700000000	-0.356%	3	+0.726%
2025-04-28	0.07857340	0.07857340	0.0783204800000000	0.0783204800000000	-0.174%	3	+0.368%
2025-04-27	0.07845707	0.07845707	0.0784570700000000	0.0784570700000000	0.000%	1	+0.193%
2025-04-25	0.07827416	0.07845707	0.0782741600000000	0.0784570700000000	-0.059%	2	+0.193%
2025-04-24	0.07842194	0.07850318	0.0784219400000000	0.0785031800000000	-0.246%	3	+0.134%
2025-04-23	0.07837804	0.07869639	0.0783780400000000	0.0786963900000000	+0.111%	3	-0.112%
2025-04-22	0.07860907	0.07860907	0.0786090700000000	0.0786090700000000	-0.463%	2	-0.001%
2025-04-17	0.07904644	0.07904644	0.0789747300000000	0.0789747300000000	+0.355%	5	-0.464%
2025-04-16	0.07869551	0.07869551	0.0786955100000000	0.0786955100000000	-0.131%	2	-0.111%
2025-04-15	0.07879855	0.07879855	0.0787985500000000	0.0787985500000000	-0.509%	2	-0.241%
2025-04-14	0.07920147	0.07920147	0.0792014700000000	0.0792014700000000	-0.524%	2	-0.749%
2025-04-13	0.07966069	0.07966069	0.0796189000000000	0.0796189000000000	-0.061%	2	-1.269%
2025-04-11	0.08022311	0.08022311	0.0796675800000000	0.0796675800000000	+0.688%	2	-1.329%
2025-04-10	0.07896632	0.07912326	0.0789663200000000	0.0791232600000000	-0.520%	3	-0.651%
2025-04-09	0.07971677	0.07971677	0.0795368900000000	0.0795368900000000	+0.148%	3	-1.167%
2025-04-08	0.07952687	0.07952687	0.0794190700000000	0.0794190700000000	+0.211%	3	-1.021%
2025-04-07	0.07925156	0.07925156	0.0792515600000000	0.0792515600000000	+1.314%	2	-0.811%
2025-04-06	0.07822355	0.07822355	0.0782235500000000	0.0782235500000000	-0.129%	1	+0.492%
2025-04-04	0.07779575	0.07832497	0.0777957500000000	0.0783249700000000	+1.155%	4	+0.362%
2025-04-03	0.07785925	0.07785925	0.0774303800000000	0.0774303800000000	-0.489%	3	+1.522%
2025-04-02	0.07774842	0.07781077	0.0777223800000000	0.0778107700000000	+0.063%	4	+1.025%
2025-04-01	0.07792091	0.07792091	0.0777619100000000	0.0777619100000000	-0.012%	3	+1.089%
2025-03-31	0.07771227	0.07777157	0.0777122700000000	0.0777715700000000	+0.438%	3	+1.076%
2025-03-30	0.07743219	0.07743219	0.0774321900000000	0.0774321900000000	+0.011%	1	+1.519%
2025-03-28	0.07783218	0.07783218	0.0774238200000000	0.0774238200000000	-0.547%	2	+1.530%
2025-03-27	0.07785636	0.07785636	0.0778499200000000	0.0778499200000000	-0.290%	3	+0.974%
2025-03-26	0.07794525	0.07807608	0.0779452500000000	0.0780760800000000	-0.029%	3	+0.682%
2025-03-25	0.07791292	0.07809854	0.0779129200000000	0.0780985400000000	+0.211%	3	+0.653%
2025-03-24	0.07793389	0.07793389	0.0779338900000000	0.0779338900000000	+0.045%	2	+0.866%
2025-03-23	0.07789912	0.07789912	0.0778991200000000	0.0778991200000000	-0.001%	1	+0.911%
2025-03-21	0.07734282	0.07790005	0.0773428200000000	0.0779000500000000	+0.781%	2	+0.909%
2025-03-20	0.07728165	0.07729616	0.0772816500000000	0.0772961600000000	-0.240%	4	+1.698%
2025-03-19	0.07740126	0.07748206	0.0774012600000000	0.0774820600000000	+0.084%	3	+1.454%
2025-03-18	0.07729609	0.07741735	0.0772960900000000	0.0774173500000000	+0.206%	4	+1.539%
2025-03-17	0.07726918	0.07726918	0.0772430000000000	0.0772579300000000	-0.120%	4	+1.748%
2025-03-16	0.07735093	0.07735093	0.0773509300000000	0.0773509300000000	-0.034%	1	+1.626%
2025-03-14	0.07737757	0.07737757	0.0773775700000000	0.0773775700000000	+0.310%	1	+1.591%
2025-03-13	0.07705231	0.07713826	0.0770523100000000	0.0771382600000000	-0.034%	3	+1.906%
2025-03-12	0.07735523	0.07735523	0.0771647100000000	0.0771647100000000	-0.288%	3	+1.871%
2025-03-11	0.07734334	0.07738734	0.0773433400000000	0.0773873400000000	+0.453%	3	+1.578%
2025-03-10	0.07708339	0.07708339	0.0770380600000000	0.0770380600000000	-0.107%	3	+2.039%
2025-03-09	0.07712058	0.07712058	0.0771205800000000	0.0771205800000000	-0.036%	1	+1.929%
2025-03-07	0.07698806	0.07714813	0.0769880600000000	0.0771481300000000	+0.155%	2	+1.893%
2025-03-06	0.07742374	0.07742374	0.0770285100000000	0.0770285100000000	+0.051%	3	+2.051%
2025-03-05	0.07713385	0.07713385	0.0769895200000000	0.0769895200000000	+0.184%	3	+2.103%
2025-03-04	0.07701168	0.07701168	0.0768478200000000	0.0768478200000000	-0.179%	3	+2.291%
2025-03-03	0.07729029	0.07729029	0.0769855800000000	0.0769855800000000	-0.312%	3	+2.108%
2025-03-02	0.07722669	0.07722669	0.0772266900000000	0.0772266900000000	-0.018%	1	+1.789%
2025-02-28	0.07679370	0.07724025	0.0767937000000000	0.0772402500000000	+0.337%	2	+1.771%
2025-02-27	0.07699377	0.07699377	0.0769808900000000	0.0769808900000000	-0.213%	3	+2.114%
2025-02-26	0.07727340	0.07727340	0.0771454500000000	0.0771454500000000	-0.051%	3	+1.897%
2025-02-25	0.07699516	0.07718499	0.0769951600000000	0.0771849900000000	+0.342%	5	+1.844%
2025-02-24	0.07708883	0.07708883	0.0769222600000000	0.0769222600000000	-0.002%	3	+2.192%
2025-02-23	0.07692343	0.07692343	0.0769234300000000	0.0769234300000000	-0.012%	1	+2.191%
2025-02-21	0.07699140	0.07706208	0.0769327300000000	0.0769327300000000	-0.076%	3	+2.178%
2025-02-20	0.07708591	0.07708591	0.0769621800000000	0.0769914000000000	-0.123%	5	+2.100%
2025-02-19	0.07682956	0.07708591	0.0768295600000000	0.0770859100000000	+0.112%	4	+1.975%
2025-02-18	0.07700330	0.07700330	0.0769993200000000	0.0769993200000000	-0.166%	3	+2.090%
2025-02-17	0.07726860	0.07726860	0.0771271200000000	0.0771271200000000	+0.026%	3	+1.921%
2025-02-16	0.07710735	0.07710735	0.0771073500000000	0.0771073500000000	-0.036%	1	+1.947%
2025-02-14	0.07746573	0.07746573	0.0770698200000000	0.0771351500000000	-0.541%	4	+1.910%
2025-02-13	0.07772879	0.07790748	0.0775550700000000	0.0775550700000000	-0.223%	4	+1.358%
2025-02-12	0.07778146	0.07778146	0.0777287900000000	0.0777287900000000	-0.390%	3	+1.132%
2025-02-11	0.07803337	0.07803337	0.0780333700000000	0.0780333700000000	+0.185%	2	+0.737%
2025-02-10	0.07755758	0.07788931	0.0775459300000000	0.0778893100000000	+0.219%	5	+0.923%
2025-02-09	0.07771885	0.07771885	0.0777188500000000	0.0777188500000000	+0.056%	1	+1.145%
2025-02-07	0.07785255	0.07785255	0.0776755000000000	0.0776755000000000	-0.473%	2	+1.201%
2025-02-06	0.07726559	0.07804502	0.0772655900000000	0.0780450200000000	+1.104%	5	+0.722%
2025-02-05	0.07743105	0.07743105	0.0771931300000000	0.0771931300000000	-0.361%	3	+1.834%
2025-02-04	0.07773760	0.07773760	0.0774724700000000	0.0774724700000000	-0.493%	3	+1.466%
2025-02-03	0.07746604	0.07785641	0.0774660400000000	0.0778564100000000	+0.617%	3	+0.966%
2025-02-02	0.07737864	0.07737864	0.0773786400000000	0.0773786400000000	-0.446%	1	+1.589%
2025-01-31	0.07771125	0.07772499	0.0777112500000000	0.0777249900000000	-0.010%	2	+1.137%
2025-01-30	0.07793836	0.07793836	0.0777330800000000	0.0777330800000000	-0.331%	3	+1.126%
2025-01-29	0.07778788	0.07799143	0.0777674700000000	0.0779914300000000	+0.292%	7	+0.791%
2025-01-28	0.07756818	0.07776469	0.0775681800000000	0.0777646900000000	-0.044%	3	+1.085%
2025-01-27	0.07774057	0.07779854	0.0777405700000000	0.0777985400000000	-0.405%	3	+1.041%
2025-01-26	0.07811517	0.07811517	0.0781151700000000	0.0781151700000000	-0.007%	1	+0.632%
2025-01-24	0.07848180	0.07848180	0.0781207200000000	0.0781207200000000	-0.687%	3	+0.624%
2025-01-23	0.07854036	0.07866146	0.0785403600000000	0.0786614600000000	+0.155%	3	-0.067%
2025-01-22	0.07864144	0.07864144	0.0785399000000000	0.0785399000000000	-0.330%	3	+0.087%
2025-01-21	0.07907346	0.07907346	0.0787998200000000	0.0787998200000000	-0.481%	3	-0.243%
2025-01-20	0.07893014	0.07918063	0.0789301400000000	0.0791806300000000	+0.216%	3	-0.723%
2025-01-19	0.07900963	0.07900963	0.0790096300000000	0.0790096300000000	+0.022%	1	-0.508%
2025-01-17	0.07883595	0.07899186	0.0788359500000000	0.0789918600000000	+0.206%	2	-0.485%
2025-01-16	0.07861641	0.07882940	0.0786164100000000	0.0788294000000000	-0.008%	3	-0.280%
2025-01-15	0.07919758	0.07919758	0.0788359800000000	0.0788359800000000	-0.217%	3	-0.288%
2025-01-14	0.07885671	0.07900716	0.0788567100000000	0.0790071600000000	-0.119%	3	-0.505%
2025-01-13	0.07855767	0.07910098	0.0785576700000000	0.0791009800000000	+1.013%	3	-0.623%
2025-01-12	0.07830799	0.07830799	0.0783079900000000	0.0783079900000000	+0.017%	1	+0.384%
2025-01-10	0.07817688	0.07829490	0.0781768800000000	0.0782949000000000	+0.043%	3	+0.401%
2025-01-09	0.07797857	0.07826138	0.0779785700000000	0.0782613800000000	+0.506%	3	+0.444%
2025-01-08	0.07707896	0.07786737	0.0770789600000000	0.0778673700000000	+0.901%	3	+0.952%
2025-01-07	0.07707344	0.07717191	0.0770734400000000	0.0771719100000000	+0.011%	3	+1.862%
2025-01-06	0.07731320	0.07731320	0.0771631300000000	0.0771631300000000	-0.266%	3	+1.873%
2025-01-05	0.07736913	0.07736913	0.0773691300000000	0.0773691300000000	+0.001%	1	+1.602%
2025-01-03	0.07680143	0.07736867	0.0768014300000000	0.0773686700000000	+0.588%	2	+1.603%
2025-01-02	0.07691631	0.07691631	0.0769163100000000	0.0769163100000000	+0.648%	2	+2.200%
2024-12-31	0.07614665	0.07642104	0.0761466500000000	0.0764210400000000	+0.307%	8	+2.862%
2024-12-30	0.07622214	0.07622214	0.0761870600000000	0.0761870600000000	-0.399%	3	+3.178%
2024-12-29	0.07649255	0.07649255	0.0764925500000000	0.0764925500000000	+0.066%	1	+2.766%
2024-12-27	0.07644197	0.07644197	0.0764419700000000	0.0764419700000000	+1.392%	1	+2.834%
2024-12-25	0.07666756	0.07666756	0.0753924600000000	0.0753924600000000	-1.597%	3	+4.266%
2024-12-24	0.07683621	0.07683621	0.0766158200000000	0.0766158200000000	-0.238%	3	+2.601%
2024-12-23	0.07681202	0.07681202	0.0767987200000000	0.0767987200000000	-0.199%	3	+2.357%
2024-12-22	0.07695186	0.07695186	0.0769518600000000	0.0769518600000000	-0.010%	1	+2.153%
2024-12-20	0.07696196	0.07696196	0.0769592600000000	0.0769592600000000	+0.520%	2	+2.143%
2024-12-19	0.07617213	0.07656080	0.0761721300000000	0.0765608000000000	+0.374%	3	+2.675%
2024-12-18	0.07626757	0.07627516	0.0762675700000000	0.0762751600000000	+0.155%	3	+3.059%
2024-12-17	0.07670997	0.07670997	0.0761572700000000	0.0761572700000000	-0.792%	5	+3.219%
2024-12-16	0.07700369	0.07700369	0.0767654800000000	0.0767654800000000	+0.046%	3	+2.401%
2024-12-15	0.07672990	0.07672990	0.0767299000000000	0.0767299000000000	-0.043%	1	+2.448%
2024-12-13	0.07637619	0.07676320	0.0763761900000000	0.0767632000000000	+0.712%	3	+2.404%
2024-12-12	0.07610714	0.07622043	0.0761071400000000	0.0762204300000000	-0.113%	3	+3.133%
2024-12-11	0.07580734	0.07630647	0.0758073400000000	0.0763064700000000	+0.508%	3	+3.017%
2024-12-10	0.07604163	0.07604163	0.0759209000000000	0.0759209000000000	-0.195%	3	+3.540%
2024-12-09	0.07617574	0.07617574	0.0760071800000000	0.0760691800000000	-0.200%	4	+3.338%
2024-12-08	0.07622172	0.07622172	0.0762217200000000	0.0762217200000000	+0.019%	1	+3.131%
2024-12-06	0.07671820	0.07671820	0.0762070100000000	0.0762070100000000	-0.489%	2	+3.151%
2024-12-05	0.07658128	0.07658128	0.0765812800000000	0.0765812800000000	+0.094%	2	+2.647%
2024-12-04	0.07650937	0.07650937	0.0765093700000000	0.0765093700000000	-0.043%	2	+2.744%
2024-12-03	0.07635502	0.07654222	0.0763550200000000	0.0765422200000000	+0.340%	3	+2.700%
2024-12-02	0.07607771	0.07628320	0.0760777100000000	0.0762832000000000	-0.002%	3	+3.048%
2024-12-01	0.07628491	0.07628491	0.0762849100000000	0.0762849100000000	+0.054%	1	+3.046%
2024-11-29	0.07628652	0.07628652	0.0762441100000000	0.0762441100000000	-0.297%	2	+3.101%
2024-11-28	0.07651381	0.07651381	0.0764709700000000	0.0764709700000000	-0.210%	3	+2.795%
2024-11-27	0.07665962	0.07665962	0.0766318300000000	0.0766318300000000	-0.327%	3	+2.580%
2024-11-26	0.07678355	0.07688299	0.0767835500000000	0.0768829900000000	+0.164%	4	+2.244%
2024-11-25	0.07675686	0.07675686	0.0767568600000000	0.0767568600000000	-0.216%	3	+2.412%
2024-11-22	0.07659096	0.07692272	0.0765909600000000	0.0769227200000000	+0.338%	2	+2.192%
2024-11-21	0.07657571	0.07666369	0.0765633000000000	0.0766636900000000	+0.161%	4	+2.537%
2024-11-20	0.07654033	0.07654033	0.0765403300000000	0.0765403300000000	-0.271%	1	+2.702%
2024-11-19	0.07674862	0.07674862	0.0767486200000000	0.0767486200000000	+0.016%	1	+2.423%
2024-11-18	0.07673605	0.07673605	0.0767360500000000	0.0767360500000000	+0.219%	1	+2.440%
2024-11-17	0.07656867	0.07656867	0.0765686700000000	0.0765686700000000	-0.023%	1	+2.664%
2024-11-15	0.07659933	0.07659933	0.0765865900000000	0.0765865900000000	-0.073%	2	+2.640%
2024-11-14	0.07664216	0.07664216	0.0766421600000000	0.0766421600000000	+0.351%	1	+2.566%
2024-11-13	0.07637374	0.07637374	0.0763737400000000	0.0763737400000000	+0.335%	1	+2.926%
2024-11-12	0.07611884	0.07611884	0.0761188400000000	0.0761188400000000	+0.453%	1	+3.271%
2024-11-11	0.07577568	0.07577568	0.0757756800000000	0.0757756800000000	+0.152%	1	+3.738%
2024-11-10	0.07566065	0.07566065	0.0756606500000000	0.0756606500000000	+0.004%	1	+3.896%
2024-11-08	0.07572540	0.07572540	0.0756579200000000	0.0756579200000000	-0.155%	2	+3.900%
2024-11-07	0.07613373	0.07613373	0.0757750300000000	0.0757750300000000	-0.593%	3	+3.739%
2024-11-06	0.07622712	0.07622712	0.0762271200000000	0.0762271200000000	+0.392%	3	+3.124%
2024-11-05	0.07592973	0.07592973	0.0759297300000000	0.0759297300000000	-0.226%	2	+3.528%
2024-11-04	0.07615146	0.07615146	0.0761016100000000	0.0761016100000000	-0.301%	4	+3.294%
2024-11-03	0.07633112	0.07633112	0.0763311200000000	0.0763311200000000	+0.038%	1	+2.984%
2024-11-01	0.07646235	0.07646235	0.0763020800000000	0.0763020800000000	+0.499%	2	+3.023%
2024-10-31	0.07609033	0.07609033	0.0759235400000000	0.0759235400000000	+0.168%	3	+3.536%
2024-10-30	0.07563718	0.07579652	0.0756371800000000	0.0757965200000000	+0.200%	4	+3.710%
2024-10-29	0.07569182	0.07569182	0.0756449100000000	0.0756449100000000	+0.018%	3	+3.918%
2024-10-28	0.07563145	0.07563145	0.0756314500000000	0.0756314500000000	+0.142%	2	+3.936%
2024-10-27	0.07552456	0.07552456	0.0755245600000000	0.0755245600000000	0.000%	1	+4.083%
2024-10-25	0.07576334	0.07576334	0.0755245600000000	0.0755245600000000	-0.038%	3	+4.083%
2024-10-24	0.07575835	0.07575835	0.0755531500000000	0.0755531500000000	+0.192%	4	+4.044%
2024-10-23	0.07523356	0.07540844	0.0752335600000000	0.0754084400000000	-0.042%	3	+4.244%
2024-10-22	0.07509598	0.07544021	0.0750959800000000	0.0754402100000000	+0.505%	4	+4.200%
2024-10-21	0.07518774	0.07518774	0.0750612800000000	0.0750612800000000	+0.051%	3	+4.726%
2024-10-20	0.07502302	0.07502302	0.0750230200000000	0.0750230200000000	0.000%	1	+4.779%
2024-10-18	0.07515649	0.07515649	0.0750230200000000	0.0750230200000000	-0.568%	2	+4.779%
2024-10-17	0.07551756	0.07551756	0.0754518400000000	0.0754518400000000	-0.124%	3	+4.184%
2024-10-16	0.07527512	0.07554554	0.0752751200000000	0.0755455400000000	+0.303%	3	+4.055%
2024-10-15	0.07556096	0.07556096	0.0753175800000000	0.0753175800000000	-0.586%	4	+4.369%
2024-10-14	0.07563992	0.07576190	0.0756399200000000	0.0757619000000000	+0.137%	3	+3.757%
2024-10-13	0.07565845	0.07565845	0.0756584500000000	0.0756584500000000	0.000%	1	+3.899%
2024-10-11	0.07557593	0.07565845	0.0755759300000000	0.0756584500000000	+0.248%	2	+3.899%
2024-10-10	0.07543569	0.07547121	0.0754356900000000	0.0754712100000000	-0.002%	3	+4.157%
2024-10-09	0.07543188	0.07547263	0.0754318800000000	0.0754726300000000	-0.040%	3	+4.155%
2024-10-08	0.07542310	0.07550254	0.0754231000000000	0.0755025400000000	-0.008%	3	+4.114%
2024-10-07	0.07513369	0.07550858	0.0751336900000000	0.0755085800000000	+0.310%	3	+4.105%
2024-10-06	0.07527524	0.07527524	0.0752752400000000	0.0752752400000000	-0.036%	1	+4.428%
2024-10-04	0.07551831	0.07551831	0.0753022100000000	0.0753022100000000	-0.320%	2	+4.391%
2024-10-03	0.07475774	0.07572186	0.0747577400000000	0.0755439200000000	+0.942%	4	+4.057%
2024-10-02	0.07466138	0.07483857	0.0746613800000000	0.0748385700000000	+0.351%	3	+5.037%
2024-10-01	0.07432534	0.07457717	0.0743253400000000	0.0745771700000000	+0.056%	5	+5.406%
2024-09-30	0.07473654	0.07473654	0.0745356400000000	0.0745356400000000	-0.150%	3	+5.464%
2024-09-29	0.07464790	0.07464790	0.0746479000000000	0.0746479000000000	0.000%	1	+5.306%
2024-09-27	0.07491081	0.07491081	0.0746479000000000	0.0746479000000000	-0.341%	2	+5.306%
2024-09-26	0.07498564	0.07498564	0.0749031700000000	0.0749031700000000	-0.222%	3	+4.947%
2024-09-25	0.07495954	0.07507000	0.0749595400000000	0.0750700000000000	+0.312%	3	+4.714%
2024-09-24	0.07492618	0.07492618	0.0748363800000000	0.0748363800000000	-0.485%	4	+5.041%
2024-09-23	0.07510932	0.07520121	0.0751093200000000	0.0752012100000000	-0.100%	3	+4.531%
2024-09-22	0.07527643	0.07527643	0.0752764300000000	0.0752764300000000	+0.027%	1	+4.427%
2024-09-20	0.07522912	0.07525627	0.0752291200000000	0.0752562700000000	+0.088%	2	+4.454%
2024-09-19	0.07533107	0.07533107	0.0751901900000000	0.0751901900000000	-0.281%	3	+4.546%
2024-09-18	0.07557715	0.07560443	0.0754018100000000	0.0754018100000000	-0.202%	4	+4.253%
2024-09-17	0.07539082	0.07555434	0.0753866300000000	0.0755543400000000	+0.207%	5	+4.042%
2024-09-16	0.07564314	0.07564314	0.0753979800000000	0.0753979800000000	-0.357%	3	+4.258%
2024-09-15	0.07566824	0.07566824	0.0756682400000000	0.0756682400000000	-0.101%	1	+3.886%
2024-09-13	0.07584920	0.07584920	0.0757448800000000	0.0757448800000000	-0.278%	2	+3.781%
2024-09-12	0.07598186	0.07598186	0.0759409300000000	0.0759562200000000	-0.001%	5	+3.492%
2024-09-11	0.07599017	0.07599017	0.0759571200000000	0.0759571200000000	-0.021%	3	+3.491%
2024-09-10	0.07617609	0.07617609	0.0759730500000000	0.0759730500000000	-0.243%	3	+3.469%
2024-09-09	0.07588279	0.07615804	0.0758827900000000	0.0761580400000000	+0.429%	5	+3.218%
2024-09-08	0.07583290	0.07583290	0.0758329000000000	0.0758329000000000	+0.071%	1	+3.660%
2024-09-06	0.07566621	0.07577941	0.0756662100000000	0.0757794100000000	+0.161%	2	+3.733%
2024-09-05	0.07572272	0.07572272	0.0756572300000000	0.0756572300000000	-0.086%	4	+3.901%
2024-09-04	0.07589047	0.07589047	0.0756836400000000	0.0757227200000000	-0.015%	4	+3.811%
2024-09-03	0.07525878	0.07573384	0.0752587800000000	0.0757338400000000	+0.571%	3	+3.796%
2024-09-02	0.07530392	0.07530392	0.0753039200000000	0.0753039200000000	-0.522%	2	+4.388%
2024-09-01	0.07569934	0.07569934	0.0756993400000000	0.0756993400000000	-0.012%	1	+3.843%
2024-08-30	0.07577101	0.07577101	0.0757083500000000	0.0757083500000000	-0.019%	2	+3.831%
2024-08-29	0.07601739	0.07601739	0.0757228400000000	0.0757228400000000	-0.403%	4	+3.811%
2024-08-28	0.07591051	0.07602911	0.0759105100000000	0.0760291100000000	-0.045%	3	+3.393%
2024-08-27	0.07630863	0.07630863	0.0760634800000000	0.0760634800000000	-0.332%	3	+3.346%
2024-08-26	0.07655655	0.07655655	0.0763167400000000	0.0763167400000000	-0.365%	3	+3.003%
2024-08-25	0.07659632	0.07659632	0.0765963200000000	0.0765963200000000	+0.070%	1	+2.627%
2024-08-23	0.07641568	0.07654300	0.0764156800000000	0.0765430000000000	+0.149%	2	+2.699%
2024-08-22	0.07658265	0.07658265	0.0764291800000000	0.0764291800000000	-0.329%	3	+2.851%
2024-08-21	0.07684553	0.07684553	0.0766811100000000	0.0766811100000000	-0.046%	3	+2.514%
2024-08-20	0.07699143	0.07699143	0.0766929500000000	0.0767163500000000	-0.229%	15	+2.466%
2024-08-19	0.07686025	0.07689220	0.0768602500000000	0.0768922000000000	+0.061%	4	+2.232%
2024-08-18	0.07684536	0.07684536	0.0768453600000000	0.0768453600000000	+0.029%	1	+2.294%
2024-08-16	0.07690918	0.07690918	0.0768232600000000	0.0768232600000000	-0.151%	2	+2.324%
2024-08-15	0.07709965	0.07718858	0.0769393700000000	0.0769393700000000	-0.188%	4	+2.169%
2024-08-14	0.07719360	0.07719360	0.0770843800000000	0.0770843800000000	-0.123%	3	+1.977%
2024-08-13	0.07733986	0.07733986	0.0771796000000000	0.0771796000000000	-0.206%	3	+1.851%
2024-08-12	0.07744420	0.07744420	0.0773389600000000	0.0773389600000000	-0.206%	5	+1.642%
2024-08-11	0.07749894	0.07749894	0.0774989400000000	0.0774989400000000	0.000%	1	+1.432%
2024-08-09	0.07720635	0.07749894	0.0772063500000000	0.0774989400000000	-0.135%	3	+1.432%
2024-08-08	0.07795135	0.07795135	0.0776038600000000	0.0776038600000000	-0.004%	4	+1.295%
2024-08-07	0.07769896	0.07769896	0.0776071700000000	0.0776071700000000	+0.031%	3	+1.290%
2024-08-06	0.07716696	0.07758337	0.0771669600000000	0.0775833700000000	+0.287%	3	+1.321%
2024-08-05	0.07737465	0.07739776	0.0773616200000000	0.0773616200000000	+0.441%	4	+1.612%
2024-08-04	0.07702208	0.07702208	0.0770220800000000	0.0770220800000000	-0.004%	1	+2.060%
2024-08-02	0.07662318	0.07702525	0.0766231800000000	0.0770252500000000	+0.908%	2	+2.056%
2024-08-01	0.07598225	0.07633179	0.0759822500000000	0.0763317900000000	+0.322%	3	+2.983%
2024-07-31	0.07599120	0.07608643	0.0759803800000000	0.0760864300000000	+0.143%	4	+3.315%
2024-07-30	0.07632567	0.07633066	0.0759776700000000	0.0759776700000000	-0.680%	4	+3.463%
2024-07-29	0.07641847	0.07649795	0.0764184700000000	0.0764979500000000	+0.069%	3	+2.759%
2024-07-28	0.07644340	0.07644521	0.0764434000000000	0.0764452100000000	-0.063%	2	+2.830%
2024-07-26	0.07665692	0.07665692	0.0764674200000000	0.0764932500000000	-0.173%	4	+2.765%
2024-07-25	0.07599613	0.07662605	0.0759961300000000	0.0766260500000000	+0.876%	4	+2.587%
2024-07-24	0.07616210	0.07616210	0.0759608700000000	0.0759608700000000	-0.386%	3	+3.486%
2024-07-23	0.07632132	0.07632132	0.0762553800000000	0.0762553800000000	+0.019%	6	+3.086%
2024-07-22	0.07615480	0.07624113	0.0761548000000000	0.0762411300000000	+0.107%	3	+3.105%
2024-07-21	0.07613853	0.07615932	0.0761385300000000	0.0761593200000000	+0.002%	2	+3.216%
2024-07-19	0.07613920	0.07615751	0.0761392000000000	0.0761575100000000	-0.006%	3	+3.218%
2024-07-18	0.07587895	0.07616182	0.0758663200000000	0.0761618200000000	+0.416%	8	+3.213%
2024-07-17	0.07606090	0.07606090	0.0756723500000000	0.0758464700000000	-0.275%	4	+3.642%
2024-07-16	0.07608572	0.07608572	0.0760554700000000	0.0760554700000000	-0.120%	4	+3.357%
2024-07-15	0.07614911	0.07615636	0.0761436800000000	0.0761468500000000	-0.059%	5	+3.233%
2024-07-14	0.07619173	0.07619173	0.0761917300000000	0.0761917300000000	+0.020%	1	+3.172%
2024-07-12	0.07634390	0.07634390	0.0761763100000000	0.0761763100000000	-0.351%	2	+3.193%
2024-07-11	0.07666448	0.07666448	0.0764245900000000	0.0764449900000000	-0.536%	6	+2.830%
2024-07-10	0.07687241	0.07687241	0.0768568500000000	0.0768568500000000	-0.027%	3	+2.279%
2024-07-09	0.07671292	0.07687787	0.0767129200000000	0.0768778700000000	+0.246%	7	+2.251%
2024-07-08	0.07666325	0.07668887	0.0766434900000000	0.0766888700000000	+0.075%	4	+2.503%
2024-07-07	0.07663105	0.07663105	0.0766310500000000	0.0766310500000000	-0.128%	1	+2.581%
2024-07-05	0.07673665	0.07677755	0.0767294700000000	0.0767294700000000	+0.081%	4	+2.449%
2024-07-04	0.07653098	0.07666736	0.0765309800000000	0.0766673600000000	+0.075%	3	+2.532%
2024-07-03	0.07674790	0.07674790	0.0766096400000000	0.0766096400000000	-0.236%	5	+2.609%
2024-07-02	0.07685416	0.07685416	0.0767904900000000	0.0767904900000000	+0.053%	3	+2.368%
2024-07-01	0.07723255	0.07723255	0.0767500800000000	0.0767500800000000	-0.275%	4	+2.421%
2024-06-30	0.07696155	0.07696155	0.0769615500000000	0.0769615500000000	-0.024%	1	+2.140%
2024-06-28	0.07718206	0.07719299	0.0769797400000000	0.0769797400000000	-0.131%	3	+2.116%
2024-06-27	0.07737826	0.07737826	0.0770809000000000	0.0770809000000000	-0.144%	3	+1.982%
2024-06-26	0.07677777	0.07719179	0.0767777700000000	0.0771917900000000	+0.517%	3	+1.835%
2024-06-25	0.07687712	0.07687712	0.0767946000000000	0.0767946000000000	-0.275%	3	+2.362%
2024-06-24	0.07705492	0.07705492	0.0770066000000000	0.0770066000000000	-0.033%	3	+2.080%
2024-06-23	0.07703169	0.07703169	0.0770316900000000	0.0770316900000000	+0.007%	1	+2.047%
2024-06-21	0.07679769	0.07702623	0.0767976900000000	0.0770262300000000	+0.362%	2	+2.054%
2024-06-20	0.07638996	0.07674867	0.0763899600000000	0.0767486700000000	+0.558%	3	+2.423%
2024-06-19	0.07647764	0.07647764	0.0763201900000000	0.0763226200000000	-0.131%	5	+2.995%
2024-06-18	0.07649720	0.07649720	0.0764229000000000	0.0764229000000000	-0.173%	3	+2.860%
2024-06-17	0.07608760	0.07655516	0.0760876000000000	0.0765551600000000	+0.601%	3	+2.682%
2024-06-16	0.07592260	0.07609797	0.0759226000000000	0.0760979700000000	+0.223%	3	+3.299%
2024-06-14	0.07591855	0.07592846	0.0759185500000000	0.0759284600000000	-0.189%	2	+3.530%
2024-06-13	0.07645843	0.07645843	0.0760722800000000	0.0760722800000000	-0.311%	4	+3.334%
2024-06-12	0.07661653	0.07661653	0.0762824600000000	0.0763096000000000	-0.298%	4	+3.013%
2024-06-11	0.07647721	0.07653747	0.0764772100000000	0.0765374700000000	+0.080%	3	+2.706%
2024-06-10	0.07639915	0.07647631	0.0762728800000000	0.0764763100000000	-0.393%	5	+2.788%
2024-06-09	0.07677842	0.07677842	0.0767784200000000	0.0767784200000000	+0.013%	1	+2.384%
2024-06-07	0.07673034	0.07676850	0.0767303400000000	0.0767685000000000	+0.067%	2	+2.397%
2024-06-06	0.07641202	0.07671683	0.0764120200000000	0.0767168300000000	+0.349%	4	+2.466%
2024-06-05	0.07645877	0.07645877	0.0764502300000000	0.0764502300000000	+0.179%	3	+2.823%
2024-06-04	0.07626247	0.07631362	0.0762624700000000	0.0763136200000000	+0.031%	3	+3.007%
2024-06-03	0.07654943	0.07654943	0.0762897800000000	0.0762897800000000	-0.521%	3	+3.039%
2024-06-02	0.07668927	0.07668927	0.0766892700000000	0.0766892700000000	-0.047%	1	+2.503%
2024-05-31	0.07647487	0.07672524	0.0764748700000000	0.0767252400000000	+0.350%	3	+2.455%
2024-05-30	0.07650689	0.07650689	0.0764577900000000	0.0764577900000000	-0.098%	3	+2.813%
2024-05-29	0.07631520	0.07653252	0.0763152000000000	0.0765325200000000	+0.306%	3	+2.713%
2024-05-28	0.07645978	0.07645978	0.0762990500000000	0.0762990500000000	-0.328%	5	+3.027%
2024-05-27	0.07635630	0.07655010	0.0763563000000000	0.0765501000000000	+0.188%	3	+2.689%
2024-05-26	0.07640651	0.07640651	0.0764065100000000	0.0764065100000000	+0.053%	1	+2.882%
2024-05-24	0.07654460	0.07654460	0.0763661600000000	0.0763661600000000	-0.268%	3	+2.936%
2024-05-23	0.07687590	0.07687590	0.0765715600000000	0.0765715600000000	-0.482%	3	+2.660%
2024-05-22	0.07677871	0.07694229	0.0767787100000000	0.0769422900000000	+0.138%	4	+2.166%
2024-05-21	0.07690750	0.07690750	0.0768362500000000	0.0768362500000000	-0.086%	3	+2.307%
2024-05-20	0.07689982	0.07702450	0.0768998200000000	0.0769021000000000	-0.091%	5	+2.219%
2024-05-19	0.07697214	0.07697214	0.0769721400000000	0.0769721400000000	-0.023%	1	+2.126%
2024-05-17	0.07686834	0.07698966	0.0768683400000000	0.0769896600000000	+0.119%	2	+2.103%
2024-05-16	0.07689284	0.07689791	0.0768928400000000	0.0768979100000000	-0.037%	3	+2.225%
2024-05-15	0.07698676	0.07698676	0.0769260100000000	0.0769260100000000	-0.140%	3	+2.187%
2024-05-14	0.07693647	0.07703424	0.0769185700000000	0.0770342400000000	+0.047%	4	+2.044%
2024-05-13	0.07717268	0.07717268	0.0769982500000000	0.0769982500000000	-0.238%	9	+2.091%
2024-05-12	0.07716326	0.07718166	0.0771632600000000	0.0771816600000000	+0.008%	2	+1.849%
2024-05-10	0.07731820	0.07731820	0.0771753800000000	0.0771753800000000	-0.258%	2	+1.857%
2024-05-09	0.07738253	0.07738253	0.0773747800000000	0.0773747800000000	-0.029%	3	+1.595%
2024-05-08	0.07722690	0.07739737	0.0772269000000000	0.0773973700000000	+0.423%	3	+1.565%
2024-05-07	0.07696980	0.07707157	0.0769698000000000	0.0770715700000000	+0.218%	3	+1.994%
2024-05-06	0.07675996	0.07690426	0.0767599600000000	0.0769042600000000	+0.463%	5	+2.216%
2024-05-05	0.07654969	0.07654969	0.0765496900000000	0.0765496900000000	-0.046%	1	+2.690%
2024-05-03	0.07661878	0.07661878	0.0765850400000000	0.0765850400000000	-0.060%	2	+2.642%
2024-05-02	0.07675013	0.07675013	0.0766313200000000	0.0766313200000000	-0.155%	3	+2.580%
2024-05-01	0.07634581	0.07675013	0.0763458100000000	0.0767501300000000	+0.408%	7	+2.421%
2024-04-30	0.07629010	0.07643835	0.0762901000000000	0.0764383500000000	-0.016%	3	+2.839%
2024-04-29	0.07656959	0.07656959	0.0764505500000000	0.0764505500000000	-0.344%	5	+2.823%
2024-04-28	0.07671453	0.07671453	0.0767145300000000	0.0767145300000000	-0.009%	2	+2.469%
2024-04-26	0.07664025	0.07672125	0.0766402500000000	0.0767212500000000	+0.171%	2	+2.460%
2024-04-25	0.07677966	0.07677966	0.0765902200000000	0.0765902200000000	-0.289%	3	+2.635%
2024-04-24	0.07709669	0.07709669	0.0768118500000000	0.0768118500000000	-0.652%	3	+2.339%
2024-04-23	0.07744042	0.07744042	0.0773159800000000	0.0773159800000000	-0.320%	3	+1.672%
2024-04-22	0.07738806	0.07756429	0.0773880600000000	0.0775642900000000	+0.795%	3	+1.346%
2024-04-19	0.07673150	0.07695215	0.0767315000000000	0.0769521500000000	+0.356%	2	+2.153%
2024-04-18	0.07691800	0.07691800	0.0766795100000000	0.0766795100000000	-0.023%	3	+2.516%
2024-04-17	0.07666308	0.07669716	0.0766630800000000	0.0766971600000000	+0.137%	3	+2.492%
2024-04-16	0.07672157	0.07672157	0.0765922100000000	0.0765922100000000	-0.134%	3	+2.633%
2024-04-15	0.07739964	0.07740009	0.0766946100000000	0.0766946100000000	-0.842%	4	+2.496%
2024-04-12	0.07678870	0.07734577	0.0767887000000000	0.0773457700000000	+0.559%	2	+1.633%
2024-04-11	0.07616265	0.07691544	0.0761626500000000	0.0769154400000000	+0.971%	3	+2.201%
2024-04-10	0.07617565	0.07617565	0.0761756500000000	0.0761756500000000	-0.026%	3	+3.194%
2024-04-09	0.07662952	0.07662952	0.0761952200000000	0.0761952200000000	-0.573%	3	+3.167%
2024-04-08	0.07618991	0.07663398	0.0761899100000000	0.0766339800000000	+0.608%	5	+2.577%
2024-04-05	0.07601373	0.07617082	0.0760137300000000	0.0761708200000000	+0.124%	2	+3.200%
2024-04-04	0.07636583	0.07636583	0.0760762400000000	0.0760762400000000	-0.380%	4	+3.329%
2024-04-03	0.07664701	0.07664701	0.0763667200000000	0.0763667200000000	-0.195%	3	+2.936%
2024-04-02	0.07652978	0.07652978	0.0765159100000000	0.0765159100000000	+0.594%	4	+2.735%
2024-04-01	0.07606428	0.07606428	0.0760642800000000	0.0760642800000000	-0.092%	2	+3.345%
2024-03-29	0.07576240	0.07613420	0.0757624000000000	0.0761342000000000	+0.362%	4	+3.250%
2024-03-28	0.07580534	0.07585959	0.0758053400000000	0.0758595900000000	-0.010%	4	+3.624%
2024-03-27	0.07601341	0.07605284	0.0758668300000000	0.0758668300000000	-0.227%	5	+3.614%
2024-03-26	0.07621524	0.07621524	0.0760289200000000	0.0760395500000000	-0.157%	4	+3.379%
2024-03-25	0.07613976	0.07615924	0.0761397600000000	0.0761592400000000	-0.209%	4	+3.216%
2024-03-24	0.07631866	0.07631866	0.0763186600000000	0.0763186600000000	+0.099%	1	+3.000%
2024-03-22	0.07624320	0.07624320	0.0762432000000000	0.0762432000000000	+0.569%	1	+3.102%
2024-03-21	0.07606515	0.07606515	0.0758115800000000	0.0758115800000000	-0.317%	4	+3.689%
2024-03-20	0.07600890	0.07605269	0.0760089000000000	0.0760526900000000	+0.017%	3	+3.361%
2024-03-19	0.07565024	0.07603959	0.0756502400000000	0.0760395900000000	+0.575%	3	+3.378%
2024-03-18	0.07594762	0.07594762	0.0756046500000000	0.0756046500000000	-0.331%	4	+3.973%
2024-03-15	0.07552611	0.07585570	0.0755115200000000	0.0758557000000000	+0.403%	3	+3.629%
2024-03-14	0.07555131	0.07555131	0.0755513100000000	0.0755513100000000	-0.062%	2	+4.047%
2024-03-13	0.07553827	0.07561255	0.0754715400000000	0.0755979500000000	+0.079%	6	+3.982%
2024-03-12	0.07538557	0.07553827	0.0753855700000000	0.0755382700000000	+0.357%	4	+4.065%
2024-03-11	0.07531993	0.07531993	0.0752693400000000	0.0752693400000000	-0.179%	3	+4.436%
2024-03-08	0.07601745	0.07601745	0.0754040100000000	0.0754040100000000	-0.810%	2	+4.250%
2024-03-07	0.07614949	0.07614949	0.0760063300000000	0.0760196700000000	-0.013%	4	+3.406%
2024-03-06	0.07590468	0.07602985	0.0759046800000000	0.0760298500000000	+0.022%	3	+3.392%
2024-03-05	0.07578094	0.07601308	0.0757809400000000	0.0760130800000000	+0.201%	3	+3.415%
2024-03-04	0.07620722	0.07620722	0.0758606900000000	0.0758606900000000	-0.408%	3	+3.622%
2024-03-03	0.07617161	0.07617161	0.0761716100000000	0.0761716100000000	-0.026%	1	+3.199%
2024-03-01	0.07586832	0.07619164	0.0758683200000000	0.0761916400000000	+0.447%	2	+3.172%
2024-02-29	0.07566803	0.07585281	0.0756680300000000	0.0758528100000000	+0.142%	3	+3.633%
2024-02-28	0.07586055	0.07586055	0.0756370700000000	0.0757449800000000	-0.242%	4	+3.781%
2024-02-27	0.07604256	0.07604256	0.0759284200000000	0.0759284200000000	-0.061%	3	+3.530%
2024-02-26	0.07597503	0.07597503	0.0759750300000000	0.0759750300000000	-0.245%	2	+3.466%
2024-02-25	0.07616172	0.07616172	0.0761617200000000	0.0761617200000000	0.000%	1	+3.213%

.dark-mode .yRlqby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRlqby{ color: #333333; background-color: white; border: 2px solid #333333; }MADGBPMoroccan dirham / Pound sterlingforex

MADGBP
Moroccan dirham / Pound sterling
forex