Dark

MADAUD
Moroccan dirham / Australian dollar
forex

Market Open

May 13, 2025 11:03:00 PM EDT

0.1659AUD-1.406%(-0.0024)151,881

0.1659Bid 0.1659Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.1661031616906312	0.1662341254721880	0.1657063980897366	0.1659109423243791	-0.116%	15,013	0.000%
2025-05-13	0.1678599100000000	0.1688454947087925	0.1655029986143006	0.1661031616906312	+0.002%	120,828	-0.116%
2025-05-13	0.1678599100000000	0.1688454900000000	0.1655030000000000	0.1661006000000000	-1.065%	121,086	-0.114%
2025-05-12	0.1684971000000000	0.1694870700000000	0.1673786500000000	0.1678888800000000	-0.366%	143,108	-1.178%
2025-05-11	0.1682167400000000	0.1685706100000000	0.1674460100000000	0.1685049700000000	-0.027%	5,036	-1.539%
2025-05-09	0.1694542700000000	0.1700713000000000	0.1680188500000000	0.1685504800000000	-0.557%	98,351	-1.566%
2025-05-08	0.1687047400000000	0.1695232000000000	0.1677786500000000	0.1694940300000000	+0.468%	129,996	-2.114%
2025-05-07	0.1664600500000000	0.1689700900000000	0.1661968400000000	0.1687047400000000	+1.366%	129,544	-1.656%
2025-05-06	0.1679112300000000	0.1685241400000000	0.1661203300000000	0.1664319000000000	-0.887%	121,336	-0.313%
2025-05-05	0.1669530200000000	0.1679320200000000	0.1656268500000000	0.1679216200000000	+0.593%	114,252	-1.197%
2025-05-04	0.1663721400000000	0.1670048500000000	0.1658234100000000	0.1669322900000000	-0.107%	3,853	-0.612%
2025-05-02	0.1683738100000000	0.1684740600000000	0.1665689800000000	0.1671111300000000	-0.745%	131,495	-0.718%
2025-05-01	0.1682827100000000	0.1689628400000000	0.1672207100000000	0.1683659000000000	+0.074%	115,978	-1.458%
2025-04-30	0.1690177000000000	0.1698606500000000	0.1679536300000000	0.1682407300000000	-0.475%	127,233	-1.385%
2025-04-29	0.1677254400000000	0.1693861100000000	0.1676081100000000	0.1690441600000000	+0.796%	117,545	-1.853%
2025-04-28	0.1692879100000000	0.1694176200000000	0.1674779400000000	0.1677097900000000	-0.942%	117,129	-1.073%
2025-04-27	0.1689860900000000	0.1693330100000000	0.1684854200000000	0.1693038300000000	+0.298%	3,789	-2.004%
2025-04-25	0.1685672100000000	0.1690877500000000	0.1674039600000000	0.1688012900000000	+0.140%	112,346	-1.712%
2025-04-24	0.1697668400000000	0.1699591100000000	0.1681128300000000	0.1685645700000000	-0.710%	123,809	-1.574%
2025-04-23	0.1697708700000000	0.1700902100000000	0.1674819700000000	0.1697695100000000	+0.021%	153,544	-2.273%
2025-04-22	0.1679790400000000	0.1704820500000000	0.1674627500000000	0.1697336100000000	+1.054%	146,068	-2.252%
2025-04-21	0.1688202300000000	0.1689921200000000	0.1675147500000000	0.1679633500000000	-0.526%	114,377	-1.222%
2025-04-20	0.1692174400000000	0.1693369700000000	0.1686671400000000	0.1688519300000000	+0.050%	5,659	-1.742%
2025-04-17	0.1691813400000000	0.1701912200000000	0.1686407700000000	0.1687668600000000	-0.232%	128,169	-1.692%
2025-04-16	0.1697491600000000	0.1699180700000000	0.1685436700000000	0.1691600900000000	-0.356%	148,926	-1.921%
2025-04-15	0.1692792800000000	0.1701464900000000	0.1676899700000000	0.1697652300000000	+0.287%	146,562	-2.270%
2025-04-14	0.1706406500000000	0.1719500100000000	0.1676544000000000	0.1692792800000000	-0.828%	170,128	-1.990%
2025-04-13	0.1684939500000000	0.1707788600000000	0.1683978800000000	0.1706921100000000	+0.993%	6,841	-2.801%
2025-04-11	0.1695872000000000	0.1744027000000000	0.1687453100000000	0.1690135500000000	-0.282%	248,123	-1.836%
2025-04-10	0.1707634400000000	0.1711997400000000	0.1687225000000000	0.1694918800000000	-0.749%	249,202	-2.113%
2025-04-09	0.1759262600000000	0.1772352800000000	0.1694676200000000	0.1707717900000000	-2.925%	267,047	-2.846%
2025-04-08	0.1750459900000000	0.1764378200000000	0.1721056300000000	0.1759174000000000	+0.560%	241,232	-5.688%
2025-04-07	0.1742994500000000	0.1765624700000000	0.1710868500000000	0.1749380500000000	+0.397%	285,557	-5.160%
2025-04-06	0.1737596300000000	0.1758829000000000	0.1732260100000000	0.1742470600000000	-0.055%	11,864	-4.784%
2025-04-04	0.1659068800000000	0.1759942800000000	0.1657078100000000	0.1743432400000000	+5.067%	161,488	-4.837%
2025-04-03	0.1665097400000000	0.1673713000000000	0.1643978000000000	0.1659357300000000	-0.321%	142,651	-0.015%
2025-04-02	0.1651276300000000	0.1675205300000000	0.1642292000000000	0.1664698800000000	+0.827%	120,162	-0.336%
2025-04-01	0.1664516000000000	0.1668895000000000	0.1649413100000000	0.1651040000000000	-0.813%	123,261	+0.489%
2025-03-31	0.1663973100000000	0.1671560700000000	0.1654713300000000	0.1664569300000000	+0.082%	118,440	-0.328%
2025-03-30	0.1659585400000000	0.1666361600000000	0.1659321800000000	0.1663204900000000	+0.751%	4,502	-0.246%
2025-03-28	0.1648026700000000	0.1656885400000000	0.1636738200000000	0.1650803800000000	+0.172%	101,546	+0.503%
2025-03-27	0.1653525700000000	0.1653630900000000	0.1639828800000000	0.1647974400000000	-0.336%	107,612	+0.676%
2025-03-26	0.1656589900000000	0.1664135600000000	0.1643695000000000	0.1653525700000000	-0.198%	109,360	+0.338%
2025-03-25	0.1660222300000000	0.1662522200000000	0.1643530800000000	0.1656800000000000	-0.233%	98,604	+0.139%
2025-03-24	0.1651033000000000	0.1662469200000000	0.1647182800000000	0.1660671200000000	+0.577%	102,260	-0.094%
2025-03-23	0.1655033000000000	0.1655376000000000	0.1651059300000000	0.1651138000000000	-0.039%	3,169	+0.483%
2025-03-21	0.1645984500000000	0.1664270100000000	0.1642540900000000	0.1651776500000000	+0.357%	101,505	+0.444%
2025-03-20	0.1627397200000000	0.1651086900000000	0.1627141600000000	0.1645906200000000	+1.096%	122,461	+0.802%
2025-03-19	0.1634882200000000	0.1644056200000000	0.1627141600000000	0.1628062100000000	-0.423%	118,326	+1.907%
2025-03-18	0.1623904100000000	0.1635885000000000	0.1619475800000000	0.1634985000000000	+0.671%	104,634	+1.476%
2025-03-17	0.1622887100000000	0.1624285800000000	0.1621871300000000	0.1624082200000000	-0.804%	2,170	+2.157%
2025-03-16	0.1637456000000000	0.1637818500000000	0.1634974500000000	0.1637248900000000	+0.172%	3,306	+1.335%
2025-03-14	0.1640166200000000	0.1642125400000000	0.1631858900000000	0.1634439900000000	-0.335%	122,675	+1.509%
2025-03-13	0.1629894000000000	0.1644509000000000	0.1628144800000000	0.1639931400000000	+0.608%	151,438	+1.169%
2025-03-12	0.1644773400000000	0.1646865900000000	0.1629404900000000	0.1630022800000000	-0.891%	154,696	+1.784%
2025-03-11	0.1634209400000000	0.1648448500000000	0.1632364200000000	0.1644669000000000	+0.642%	185,437	+0.878%
2025-03-10	0.1629548000000000	0.1638487600000000	0.1623050000000000	0.1634183400000000	+0.277%	163,002	+1.525%
2025-03-09	0.1625576600000000	0.1631411500000000	0.1623264600000000	0.1629677300000000	+0.027%	5,223	+1.806%
2025-03-07	0.1618249700000000	0.1636160200000000	0.1616207800000000	0.1629230100000000	+0.690%	174,928	+1.834%
2025-03-06	0.1616347300000000	0.1631561900000000	0.1609859700000000	0.1618070800000000	+0.119%	176,905	+2.536%
2025-03-05	0.1618853200000000	0.1632473400000000	0.1598981000000000	0.1616143300000000	-0.167%	194,285	+2.659%
2025-03-04	0.1611520000000000	0.1632106700000000	0.1610017800000000	0.1618853200000000	+0.445%	198,249	+2.487%
2025-03-03	0.1611899800000000	0.1621158200000000	0.1602035900000000	0.1611675600000000	-0.014%	154,073	+2.943%
2025-03-02	0.1612081300000000	0.1614781300000000	0.1610864000000000	0.1611899800000000	-0.052%	2,873	+2.929%
2025-02-28	0.1611227300000000	0.1622556400000000	0.1603525900000000	0.1612739400000000	+0.084%	148,886	+2.875%
2025-02-27	0.1598261700000000	0.1617254100000000	0.1595321800000000	0.1611382500000000	+0.835%	163,500	+2.962%
2025-02-26	0.1587668500000000	0.1601764900000000	0.1586894000000000	0.1598033700000000	+0.654%	145,572	+3.822%
2025-02-25	0.1586579400000000	0.1595787100000000	0.1578297700000000	0.1587643500000000	+0.047%	146,352	+4.501%
2025-02-24	0.1576534800000000	0.1587080100000000	0.1574187000000000	0.1586904800000000	+0.655%	146,367	+4.550%
2025-02-23	0.1576386300000000	0.1578070900000000	0.1574557200000000	0.1576584300000000	-0.226%	2,832	+5.234%
2025-02-21	0.1568976700000000	0.1581845900000000	0.1568242000000000	0.1580148800000000	+0.684%	138,712	+4.997%
2025-02-20	0.1579228700000000	0.1582447800000000	0.1563059300000000	0.1569417800000000	-0.628%	133,168	+5.715%
2025-02-19	0.1577785300000000	0.1581049600000000	0.1570126700000000	0.1579328300000000	+0.095%	110,180	+5.052%
2025-02-18	0.1579230300000000	0.1584215300000000	0.1573721400000000	0.1577835000000000	-0.088%	108,364	+5.151%
2025-02-17	0.1580298600000000	0.1581280000000000	0.1575264900000000	0.1579230300000000	-0.074%	97,894	+5.058%
2025-02-16	0.1581293700000000	0.1582539200000000	0.1580199200000000	0.1580398100000000	+0.107%	2,343	+4.980%
2025-02-14	0.1588053100000000	0.1591377100000000	0.1573563200000000	0.1578705800000000	-0.584%	112,218	+5.093%
2025-02-13	0.1594488100000000	0.1601404400000000	0.1581763100000000	0.1587977700000000	-0.416%	137,663	+4.479%
2025-02-12	0.1581119300000000	0.1603174500000000	0.1577936500000000	0.1594615000000000	+0.865%	132,598	+4.045%
2025-02-11	0.1587574200000000	0.1590110000000000	0.1578937600000000	0.1580943600000000	-0.427%	105,156	+4.944%
2025-02-10	0.1589792400000000	0.1591216200000000	0.1578810400000000	0.1587726100000000	-0.112%	99,082	+4.496%
2025-02-09	0.1594199200000000	0.1595017000000000	0.1589005300000000	0.1589513000000000	-0.138%	3,352	+4.378%
2025-02-07	0.1590834000000000	0.1597957200000000	0.1583298000000000	0.1591715400000000	+0.054%	126,351	+4.234%
2025-02-06	0.1589446000000000	0.1595293500000000	0.0283994800000000	0.1590859300000000	+0.062%	85,111	+4.290%
2025-02-05	0.1592356700000000	0.1597881400000000	0.1584500100000000	0.1589876000000000	-0.156%	124,960	+4.355%
2025-02-04	0.1600446100000000	0.1616106200000000	0.1583887200000000	0.1592356700000000	-0.491%	137,686	+4.192%
2025-02-03	0.1596905600000000	0.1614602700000000	0.1588294600000000	0.1600214500000000	+0.256%	199,822	+3.680%
2025-02-02	0.1592756400000000	0.1597816200000000	0.1588577100000000	0.1596126000000000	-0.510%	5,363	+3.946%
2025-01-31	0.1608958200000000	0.1612381100000000	0.1590728600000000	0.1604300500000000	-0.334%	141,245	+3.416%
2025-01-30	0.1603362700000000	0.1613837600000000	0.1598467100000000	0.1609683000000000	+0.399%	120,179	+3.071%
2025-01-29	0.1602821300000000	0.1610019800000000	0.1598323700000000	0.1603285600000000	+0.348%	129,502	+3.482%
2025-01-28	0.1594790500000000	0.1601942900000000	0.1590559200000000	0.1597720900000000	+0.018%	116,688	+3.842%
2025-01-27	0.1593350700000000	0.1598358700000000	0.1584564700000000	0.1597439600000000	+0.201%	150,643	+3.861%
2025-01-26	0.1589715000000000	0.1594591600000000	0.1589387600000000	0.1594236900000000	+0.430%	2,165	+4.069%
2025-01-24	0.1589858900000000	0.1593761400000000	0.1577727800000000	0.1587407800000000	-0.126%	135,534	+4.517%
2025-01-23	0.1594056400000000	0.1597916900000000	0.1585798700000000	0.1589403500000000	-0.316%	119,776	+4.386%
2025-01-22	0.1591586000000000	0.1601591700000000	0.1583759700000000	0.1594437600000000	+0.139%	118,952	+4.056%
2025-01-21	0.1602035100000000	0.1613288400000000	0.1581068500000000	0.1592220800000000	+0.225%	139,494	+4.201%
2025-01-20	0.1605140700000000	0.1609322000000000	0.1578439600000000	0.1588643300000000	-1.101%	127,054	+4.436%
2025-01-19	0.1604261100000000	0.1607993000000000	0.1604261100000000	0.1606332200000000	+0.058%	1,695	+3.286%
2025-01-17	0.1598764600000000	0.1614174300000000	0.1596835900000000	0.1605398100000000	+0.421%	114,312	+3.346%
2025-01-16	0.1591689900000000	0.1605282500000000	0.1590695200000000	0.1598661700000000	+0.420%	125,063	+3.781%
2025-01-15	0.1604303100000000	0.1614276700000000	0.1586424800000000	0.1591970700000000	-0.645%	117,150	+4.217%
2025-01-14	0.1605133500000000	0.1612784800000000	0.1598720100000000	0.1602308400000000	-0.021%	129,447	+3.545%
2025-01-13	0.1616364500000000	0.1618646600000000	0.1598874700000000	0.1602644800000000	-0.873%	130,016	+3.523%
2025-01-12	0.1617362800000000	0.1619916900000000	0.1615603400000000	0.1616758400000000	-0.107%	2,017	+2.620%
2025-01-10	0.1603822100000000	0.1620576400000000	0.1601779200000000	0.1618494000000000	+0.636%	116,993	+2.509%
2025-01-09	0.1605437900000000	0.1612642800000000	0.1597399400000000	0.1608265400000000	+0.263%	85,410	+3.161%
2025-01-08	0.1601287100000000	0.1606684200000000	0.1592835800000000	0.1604045700000000	+0.385%	136,161	+3.433%
2025-01-07	0.1597818500000000	0.1602623000000000	0.1583851100000000	0.1597897100000000	-0.203%	125,374	+3.831%
2025-01-06	0.1593677000000000	0.1602941200000000	0.1578201400000000	0.1601148100000000	+0.291%	141,133	+3.620%
2025-01-05	0.1596546600000000	0.1599040200000000	0.1595238600000000	0.1596495200000000	+0.166%	1,808	+3.922%
2025-01-03	0.1590018100000000	0.1599205200000000	0.1577284000000000	0.1593856500000000	+0.016%	108,258	+4.094%
2025-01-02	0.1596021700000000	0.1596227600000000	0.1587795600000000	0.1593607700000000	-0.286%	130,902	+4.110%
2025-01-01	0.1598005800000000	0.1600589800000000	0.1597000300000000	0.1598186400000000	-0.129%	4,672	+3.812%
2024-12-31	0.1594352900000000	0.1601807200000000	0.1583632900000000	0.1600253400000000	+0.402%	93,225	+3.678%
2024-12-30	0.1590263100000000	0.1598131900000000	0.1583806000000000	0.1593840100000000	+0.235%	113,905	+4.095%
2024-12-29	0.1591055500000000	0.1592309500000000	0.1587738100000000	0.1590109900000000	-0.204%	1,903	+4.339%
2024-12-27	0.1596360900000000	0.1600605700000000	0.1591313900000000	0.1593360700000000	-0.157%	109,809	+4.126%
2024-12-26	0.1591475200000000	0.1597850400000000	0.1581289400000000	0.1595873500000000	+0.328%	99,943	+3.962%
2024-12-25	0.1589913500000000	0.1593236700000000	0.1297903700000000	0.1590659600000000	+0.016%	5,453	+4.303%
2024-12-24	0.1590824700000000	0.1597183600000000	0.1553788200000000	0.1590397700000000	+0.032%	91,145	+4.320%
2024-12-23	0.1596553600000000	0.1600306500000000	0.1580919100000000	0.1589882000000000	-0.346%	118,296	+4.354%
2024-12-22	0.1592374100000000	0.1595940600000000	0.1592374100000000	0.1595404600000000	+0.402%	2,321	+3.993%
2024-12-20	0.1601130500000000	0.1601542300000000	0.1583346100000000	0.1589016600000000	-0.599%	146,559	+4.411%
2024-12-19	0.1609599800000000	0.1609780900000000	0.1582705300000000	0.1598586900000000	-0.959%	153,172	+3.786%
2024-12-18	0.1579253200000000	0.1615025400000000	0.1578231100000000	0.1614062200000000	+2.340%	140,008	+2.791%
2024-12-17	0.1573955100000000	0.1586027700000000	0.1562153400000000	0.1577160600000000	+0.296%	117,054	+5.196%
2024-12-16	0.1575805300000000	0.1581934600000000	0.1571710100000000	0.1572498800000000	-0.224%	113,054	+5.508%
2024-12-15	0.1579004000000000	0.1579252500000000	0.1575533200000000	0.1576028100000000	+0.101%	1,813	+5.272%
2024-12-13	0.1572500100000000	0.1577660000000000	0.1565504300000000	0.1574437800000000	+0.158%	113,484	+5.378%
2024-12-12	0.1563404500000000	0.1574601300000000	0.1559893200000000	0.1571957100000000	+0.246%	151,119	+5.544%
2024-12-11	0.1566862000000000	0.1580513800000000	0.1563990800000000	0.1568106800000000	+0.056%	147,027	+5.803%
2024-12-10	0.1556557500000000	0.1569502000000000	0.1554912100000000	0.1567230600000000	+0.829%	133,078	+5.862%
2024-12-09	0.1569808500000000	0.1570520700000000	0.1546685900000000	0.1554338600000000	-0.916%	120,758	+6.741%
2024-12-08	0.1568900800000000	0.1570054000000000	0.1568092100000000	0.1568704700000000	-0.208%	1,952	+5.763%
2024-12-06	0.1559651200000000	0.1576681700000000	0.1558466000000000	0.1571970400000000	+0.898%	132,617	+5.543%
2024-12-05	0.1557017200000000	0.1558321000000000	0.1554608400000000	0.1557982800000000	-0.290%	3,411	+6.491%
2024-12-04	0.1547768700000000	0.1564858100000000	0.1547768700000000	0.1562512800000000	+1.205%	130,370	+6.182%
2024-12-03	0.1540655700000000	0.1547727800000000	0.1531707200000000	0.1543902400000000	+0.137%	118,621	+7.462%
2024-12-02	0.1533879000000000	0.1552992000000000	0.1529758200000000	0.1541791600000000	+0.113%	128,766	+7.609%
2024-12-01	0.1537207100000000	0.1541062900000000	0.1536428800000000	0.1540043900000000	+0.354%	2,417	+7.731%
2024-11-29	0.1536303600000000	0.1538804000000000	0.1529186700000000	0.1534612500000000	-0.076%	139,820	+8.113%
2024-11-28	0.1535052800000000	0.1545294800000000	0.1495230400000000	0.1535784200000000	+0.032%	104,268	+8.030%
2024-11-27	0.1537701400000000	0.1540814400000000	0.1530341400000000	0.1535289100000000	-0.259%	154,723	+8.065%
2024-11-26	0.1548019200000000	0.1550877300000000	0.1525229100000000	0.1539268800000000	-0.100%	159,647	+7.786%
2024-11-25	0.1525823200000000	0.1543966400000000	0.1524888000000000	0.1540815600000000	+1.019%	56,935	+7.677%
2024-11-22	0.1531911200000000	0.1540608400000000	0.1511988100000000	0.1525277900000000	-0.570%	160,737	+8.774%
2024-11-21	0.1536276800000000	0.1539823400000000	0.1524520900000000	0.1534029100000000	-0.148%	149,372	+8.154%
2024-11-20	0.1543314600000000	0.1543409600000000	0.1534439000000000	0.1536300400000000	+0.254%	11,905	+7.994%
2024-11-19	0.1530618600000000	0.1535819600000000	0.1529681800000000	0.1532415600000000	-0.278%	13,830	+8.268%
2024-11-18	0.1534027400000000	0.1537468000000000	0.1532803000000000	0.1536688100000000	-0.525%	10,779	+7.967%
2024-11-17	0.1543201200000000	0.1546283600000000	0.1543201200000000	0.1544800600000000	+0.003%	2,068	+7.400%
2024-11-15	0.1547217900000000	0.1548225400000000	0.1528486300000000	0.1544752800000000	-0.567%	9,134	+7.403%
2024-11-14	0.1553049700000000	0.1556811100000000	0.1546486900000000	0.1553555000000000	+0.455%	20,856	+6.794%
2024-11-13	0.1554466800000000	0.1554874400000000	0.1543406900000000	0.1546520600000000	+0.190%	12,793	+7.280%
2024-11-12	0.1542784600000000	0.1544297400000000	0.1538334500000000	0.1543587900000000	+0.792%	11,635	+7.484%
2024-11-11	0.1533702100000000	0.1534005600000000	0.1530278400000000	0.1531464500000000	+0.139%	9,442	+8.335%
2024-11-10	0.1525930900000000	0.1530523100000000	0.1525930900000000	0.1529337600000000	-0.320%	2,297	+8.485%
2024-11-08	0.1521307100000000	0.1545965100000000	0.1513523000000000	0.1534251800000000	+1.034%	147,582	+8.138%
2024-11-07	0.1538000700000000	0.1539265100000000	0.1511171500000000	0.1518550000000000	-1.347%	162,366	+9.256%
2024-11-06	0.1550188900000000	0.1567525000000000	0.1532777600000000	0.1539288600000000	+0.094%	226,081	+7.784%
2024-11-05	0.1543112400000000	0.1543347000000000	0.1528273500000000	0.1537842600000000	-0.282%	112,744	+7.886%
2024-11-04	0.1543214400000000	0.1545300500000000	0.1538833400000000	0.1542198500000000	-19.790%	34,073	+7.581%
2024-11-03	0.1922691900000000	0.1922691900000000	0.1922691900000000	0.1922691900000000	-0.009%	1	-13.709%
2024-11-01	0.1544426600000000	0.1925038800000000	0.1541730300000000	0.1922867800000000	+24.545%	109,150	-13.717%
2024-10-31	0.1544779000000000	0.1555011200000000	0.1539439900000000	0.1543910100000000	-0.071%	129,632	+7.462%
2024-10-30	0.1546999400000000	0.1553809600000000	0.1535888400000000	0.1545014000000000	-0.145%	124,529	+7.385%
2024-10-29	0.1542033200000000	0.1550085400000000	0.1538273400000000	0.1547258800000000	+0.319%	119,905	+7.229%
2024-10-28	0.1529701100000000	0.1543205200000000	0.1528174400000000	0.1542337800000000	+0.780%	101,361	+7.571%
2024-10-27	0.1526766100000000	0.1530790200000000	0.1526028400000000	0.1530396100000000	+0.055%	2,733	+8.410%
2024-10-25	0.1527572900000000	0.1534166000000000	0.1521044200000000	0.1529562200000000	+0.147%	111,797	+8.470%
2024-10-24	0.1523258800000000	0.1527852300000000	0.1516312600000000	0.1527319600000000	+0.277%	119,868	+8.629%
2024-10-23	0.1512882800000000	0.1527841700000000	0.1504775500000000	0.1523098100000000	+0.720%	131,458	+8.930%
2024-10-22	0.1517503000000000	0.1518643800000000	0.1501836200000000	0.1512203700000000	-0.367%	122,944	+9.715%
2024-10-21	0.1508529100000000	0.1518324200000000	0.1503911500000000	0.1517776600000000	+0.621%	117,776	+9.312%
2024-10-20	0.1499839900000000	0.1509788400000000	0.1499839900000000	0.1508416700000000	+0.602%	1,892	+9.990%
2024-10-18	0.1505800000000000	0.1507465500000000	0.1499393000000000	0.1499393000000000	-0.455%	119,234	+10.652%
2024-10-17	0.1520998600000000	0.1521021400000000	0.1503332300000000	0.1506249500000000	-0.971%	138,163	+10.148%
2024-10-16	0.1522872800000000	0.1527378200000000	0.1513813500000000	0.1521021400000000	-0.159%	128,781	+9.079%
2024-10-15	0.1516464800000000	0.1523922400000000	0.1509945200000000	0.1523443000000000	+0.450%	137,497	+8.905%
2024-10-14	0.1514316900000000	0.1521578300000000	0.1507992100000000	0.1516622700000000	+0.405%	122,129	+9.395%
2024-10-13	0.1510504800000000	0.1510504800000000	0.1510504800000000	0.1510504800000000	-0.003%	1	+9.838%
2024-10-11	0.1508359900000000	0.1515399100000000	0.1504966800000000	0.1510549500000000	+0.126%	111,282	+9.835%
2024-10-10	0.1513565600000000	0.1518967800000000	0.1506415900000000	0.1508650800000000	-0.351%	153,992	+9.973%
2024-10-09	0.1513055700000000	0.1519462200000000	0.1506948400000000	0.1513971300000000	+0.068%	156,168	+9.587%
2024-10-08	0.1506266900000000	0.1517772400000000	0.1503353200000000	0.1512943400000000	+0.399%	164,259	+9.661%
2024-10-07	0.1498257500000000	0.1509684400000000	0.1492820100000000	0.1506935800000000	+0.637%	134,611	+10.098%
2024-10-06	0.1497860800000000	0.1498411900000000	0.1494321400000000	0.1497398200000000	+2.668%	3,878	+10.799%
2024-10-04	0.1492953900000000	0.1508319200000000	0.1457009400000000	0.1458491400000000	-2.311%	144,362	+13.755%
2024-10-03	0.1488963400000000	0.1498043800000000	0.1485101300000000	0.1492997500000000	+0.283%	160,447	+11.126%
2024-10-02	0.1489872400000000	0.1491060100000000	0.1477678800000000	0.1488790400000000	-0.086%	157,460	+11.440%
2024-10-01	0.1491809200000000	0.1495117500000000	0.1474823000000000	0.1490067300000000	-0.131%	167,409	+11.345%
2024-09-30	0.1490989900000000	0.1495203800000000	0.1484510500000000	0.1492025000000000	+0.069%	152,189	+11.199%
2024-09-29	0.1493537000000000	0.1495008700000000	0.1490171500000000	0.1490989900000000	-0.205%	3,457	+11.276%
2024-09-27	0.1499779600000000	0.1507356300000000	0.1486166800000000	0.1494056100000000	-0.393%	151,881	+11.047%
2024-09-26	0.1515032100000000	0.1515120900000000	0.1490739300000000	0.1499953700000000	-0.984%	117,230	+10.611%
2024-09-25	0.1496967000000000	0.1517169600000000	0.1495797400000000	0.1514854400000000	+1.186%	125,351	+9.523%
2024-09-24	0.1509438200000000	0.1513577800000000	0.1492924500000000	0.1497097100000000	-0.809%	144,100	+10.822%
2024-09-23	0.1516738300000000	0.1517295300000000	0.1501090800000000	0.1509305700000000	-0.489%	135,783	+9.925%
2024-09-22	0.1517496000000000	0.1519058100000000	0.1515892500000000	0.1516716100000000	-0.532%	2,295	+9.388%
2024-09-15	0.1524824300000000	0.1524824300000000	0.1524824300000000	0.1524824300000000	+0.277%	1	+8.807%
2024-09-13	0.1520245000000000	0.1536216200000000	0.1518484100000000	0.1520606700000000	+0.028%	124,504	+9.108%
2024-09-12	0.1531511700000000	0.1534606300000000	0.1518439000000000	0.1520177200000000	-0.736%	136,448	+9.139%
2024-09-11	0.1541157200000000	0.1548884100000000	0.1528717400000000	0.1531442800000000	-0.641%	149,979	+8.336%
2024-09-10	0.1542650200000000	0.1547320200000000	0.1527952100000000	0.1541319300000000	-0.097%	122,075	+7.642%
2024-09-09	0.1542400100000000	0.1546021000000000	0.1535799200000000	0.1542812400000000	+0.036%	121,560	+7.538%
2024-09-08	0.1542631400000000	0.1542932200000000	0.1541060100000000	0.1542261400000000	+1.918%	3,148	+7.576%
2024-09-01	0.1513236500000000	0.1513236500000000	0.1513236500000000	0.1513236500000000	+0.213%	1	+9.640%
2024-08-30	0.1515054900000000	0.1524502500000000	0.1508938400000000	0.1510022800000000	-0.345%	128,664	+9.873%
2024-08-29	0.1524902300000000	0.1525895800000000	0.1505617800000000	0.1515255500000000	-0.697%	142,767	+9.494%
2024-08-28	0.1528079000000000	0.1532843600000000	0.1521856800000000	0.1525891600000000	-0.155%	139,580	+8.730%
2024-08-27	0.1531246000000000	0.1534291500000000	0.1524844300000000	0.1528259100000000	-0.164%	123,736	+8.562%
2024-08-26	0.1539673400000000	0.1541493500000000	0.1523841700000000	0.1530771200000000	-0.578%	122,487	+8.384%
2024-08-25	0.1538517500000000	0.1540104500000000	0.1537137200000000	0.1539673400000000	+2.222%	3,404	+7.757%
2024-08-23	0.1540347700000000	0.1541649600000000	0.1506204700000000	0.1506204700000000	-2.214%	133,062	+10.152%
2024-08-22	0.1530082900000000	0.1543838100000000	0.1529312700000000	0.1540301800000000	+0.657%	130,271	+7.713%
2024-08-21	0.1528880000000000	0.1534898600000000	0.1525985100000000	0.1530241600000000	+0.073%	127,493	+8.421%
2024-08-20	0.1527069000000000	0.1536275800000000	0.1522786300000000	0.1529129300000000	+0.129%	121,876	+8.500%
2024-08-19	0.1538962700000000	0.1539124200000000	0.1521379100000000	0.1527159700000000	-0.771%	124,475	+8.640%
2024-08-18	0.1539654900000000	0.1541712000000000	0.1537902600000000	0.1539031900000000	+0.378%	3,312	+7.802%
2024-08-16	0.1542856200000000	0.1544508800000000	0.1529223100000000	0.1533232900000000	-0.628%	111,282	+8.210%
2024-08-15	0.1552126100000000	0.1554340400000000	0.1537714600000000	0.1542926200000000	-0.585%	130,103	+7.530%
2024-08-14	0.1535577000000000	0.1553562300000000	0.1533959400000000	0.1552008500000000	+1.072%	145,086	+6.901%
2024-08-13	0.1547072000000000	0.1548882600000000	0.1501843300000000	0.1535553900000000	-0.775%	135,582	+8.046%
2024-08-12	0.1545138900000000	0.1550242900000000	0.1536205300000000	0.1547541900000000	+0.162%	122,856	+7.209%
2024-08-11	0.1544269000000000	0.1545892000000000	0.1541665400000000	0.1545044800000000	+0.429%	3,638	+7.383%
2024-08-09	0.1540669600000000	0.1551409700000000	0.1531245600000000	0.1538440600000000	-0.143%	130,423	+7.844%
2024-08-08	0.1564499300000000	0.1564886000000000	0.1531560900000000	0.1540646300000000	-1.482%	167,784	+7.689%
2024-08-07	0.1560496100000000	0.1566013900000000	0.1548206800000000	0.1563827100000000	+0.195%	192,607	+6.093%
2024-08-06	0.1561517800000000	0.1574270100000000	0.1550547700000000	0.1560783600000000	-0.068%	220,874	+6.300%
2024-08-05	0.1571912300000000	0.1607821900000000	0.1548519600000000	0.1561853300000000	-0.625%	255,744	+6.227%
2024-08-04	0.1564568000000000	0.1572517300000000	0.1563993000000000	0.1571670400000000	+2.879%	6,783	+5.563%
2024-08-02	0.1549795300000000	0.1560668300000000	0.1527684400000000	0.1527684400000000	-1.428%	165,937	+8.603%
2024-08-01	0.1537074700000000	0.1551097800000000	0.1533088900000000	0.1549819200000000	+0.818%	155,328	+7.052%
2024-07-31	0.1542532800000000	0.1553275400000000	0.1534754300000000	0.1537239000000000	-0.354%	157,583	+7.928%
2024-07-30	0.1547012800000000	0.1551151200000000	0.1527700500000000	0.1542697900000000	-0.277%	121,786	+7.546%
2024-07-29	0.1549071500000000	0.1553486300000000	0.1544513800000000	0.1546989200000000	-0.127%	107,248	+7.248%
2024-07-28	0.1551517000000000	0.1552440900000000	0.1547678100000000	0.1548953300000000	+0.606%	3,229	+7.112%
2024-07-26	0.1550462500000000	0.1551718000000000	0.1539627900000000	0.1539627900000000	-0.944%	1,299	+7.760%
2024-07-25	0.1536788600000000	0.1560252400000000	0.1536040900000000	0.1554302800000000	+1.138%	159,372	+6.743%
2024-07-24	0.1534086100000000	0.1540680300000000	0.1520472500000000	0.1536812000000000	+0.170%	131,889	+7.958%
2024-07-23	0.1529910800000000	0.1537650400000000	0.1527816600000000	0.1534202200000000	+0.285%	108,836	+8.142%
2024-07-22	0.1515766500000000	0.1534726400000000	0.1515155600000000	0.1529841600000000	+0.939%	114,029	+8.450%
2024-07-21	0.1516497500000000	0.1518651900000000	0.1513799800000000	0.1515608100000000	-0.202%	4,237	+9.468%
2024-07-19	0.1522174900000000	0.1524266600000000	0.1513203500000000	0.1518678900000000	-0.216%	108,245	+9.247%
2024-07-18	0.1512747800000000	0.1523606600000000	0.1508488000000000	0.1521970500000000	+0.599%	133,772	+9.011%
2024-07-17	0.1510314700000000	0.1514870000000000	0.1506291400000000	0.1512905100000000	+0.048%	121,825	+9.664%
2024-07-16	0.1505640600000000	0.1515537100000000	0.1504839500000000	0.1512172200000000	+0.438%	116,592	+9.717%
2024-07-15	0.1509138000000000	0.1510588200000000	0.1499926100000000	0.1505573800000000	-0.218%	116,542	+10.198%
2024-07-14	0.1507290400000000	0.1510454200000000	0.1506246100000000	0.1508870600000000	+1.588%	3,715	+9.957%
2024-07-12	0.1504716400000000	0.1507455200000000	0.1485191700000000	0.1485278400000000	-1.299%	115,680	+11.704%
2024-07-11	0.1505102400000000	0.1507209900000000	0.1490979500000000	0.1504827600000000	-0.029%	128,915	+10.252%
2024-07-10	0.1504724600000000	0.1507819300000000	0.1501874800000000	0.1505258400000000	+0.035%	98,519	+10.221%
2024-07-09	0.1503430400000000	0.1509152900000000	0.1501693300000000	0.1504724600000000	+0.073%	98,530	+10.260%
2024-07-08	0.1500480600000000	0.1507658600000000	0.1497511800000000	0.1503631100000000	+0.247%	100,420	+10.340%
2024-07-07	0.1501237200000000	0.1502150500000000	0.1499480400000000	0.1499924800000000	+0.339%	3,027	+10.613%
2024-07-05	0.1500445000000000	0.1509669300000000	0.1487977700000000	0.1494854000000000	-0.374%	110,250	+10.988%
2024-07-04	0.1497665000000000	0.1500623500000000	0.1495114000000000	0.1500467300000000	+0.183%	70,489	+10.573%
2024-07-03	0.1504183100000000	0.1507255300000000	0.1490280100000000	0.1497732000000000	-0.435%	90,875	+10.775%
2024-07-02	0.1508959500000000	0.1510912400000000	0.1500918300000000	0.1504273300000000	-0.317%	113,837	+10.293%
2024-07-01	0.1507111100000000	0.1513143900000000	0.1499190800000000	0.1509050200000000	+0.115%	100,167	+9.944%
2024-06-30	0.1505036600000000	0.1507449900000000	0.1505014100000000	0.1507314400000000	+0.114%	2,790	+10.071%
2024-06-28	0.1512920100000000	0.1519633900000000	0.1503073200000000	0.1505595300000000	-0.489%	121,618	+10.196%
2024-06-27	0.1512924800000000	0.1516338100000000	0.1507976800000000	0.1512988300000000	-0.005%	112,101	+9.658%
2024-06-26	0.1515972300000000	0.1517891200000000	0.1501766300000000	0.1513061400000000	-0.188%	118,011	+9.652%
2024-06-25	0.1507997900000000	0.1518852500000000	0.1506775200000000	0.1515903800000000	+0.523%	103,050	+9.447%
2024-06-24	0.1516492900000000	0.1516904400000000	0.1502578800000000	0.1508020600000000	-0.571%	105,989	+10.019%
2024-06-23	0.1514005800000000	0.1516767200000000	0.1514005800000000	0.1516675800000000	+0.387%	2,284	+9.391%
2024-06-21	0.1507675900000000	0.1514401400000000	0.1502942000000000	0.1510828800000000	+0.229%	83,000	+9.815%
2024-06-20	0.1503969200000000	0.1512001500000000	0.1499978400000000	0.1507381700000000	+0.246%	92,046	+10.066%
2024-06-19	0.1501629000000000	0.1505222500000000	0.1499722300000000	0.1503676400000000	+0.141%	73,569	+10.337%
2024-06-18	0.1511476900000000	0.1519727600000000	0.1500750300000000	0.1501561300000000	-0.641%	117,094	+10.492%
2024-06-17	0.1506064900000000	0.1519922400000000	0.1504199600000000	0.1511248500000000	+0.340%	99,905	+9.784%
2024-06-16	0.1507293400000000	0.1507931400000000	0.1504152900000000	0.1506133200000000	-0.374%	2,350	+10.157%
2024-06-14	0.1513600300000000	0.1519581100000000	0.1502336700000000	0.1511789700000000	-0.123%	130,577	+9.745%
2024-06-13	0.1508807500000000	0.1520108500000000	0.1503603800000000	0.1513645900000000	+0.319%	122,611	+9.610%
2024-06-12	0.1520914400000000	0.1525714300000000	0.1496232700000000	0.1508830100000000	-0.792%	139,728	+9.960%
2024-06-11	0.1517157700000000	0.1526464200000000	0.1516606900000000	0.1520868400000000	+0.281%	113,580	+9.090%
2024-06-10	0.1529200900000000	0.1530456500000000	0.1515231500000000	0.1516606900000000	-0.825%	107,907	+9.396%
2024-06-09	0.1528434600000000	0.1530409900000000	0.1528272200000000	0.1529224100000000	+0.751%	3,101	+8.494%
2024-06-07	0.1518273800000000	0.1538246500000000	0.1514621100000000	0.1517832300000000	-0.025%	127,513	+9.308%
2024-06-06	0.1512377600000000	0.1524233300000000	0.1509295900000000	0.1518205500000000	+0.394%	114,296	+9.281%
2024-06-05	0.1514585000000000	0.1520277100000000	0.1508308900000000	0.1512241300000000	-0.150%	120,936	+9.712%
2024-06-04	0.1502513400000000	0.1519794500000000	0.1500002100000000	0.1514516600000000	+0.797%	138,967	+9.547%
2024-06-03	0.1509187400000000	0.1518380700000000	0.1495113100000000	0.1502535800000000	-0.421%	131,157	+10.421%
2024-06-02	0.1509686500000000	0.1510185800000000	0.1508439500000000	0.1508892700000000	+0.017%	3,089	+9.955%
2024-05-31	0.1513342600000000	0.1517960500000000	0.1507877000000000	0.1508643400000000	-0.317%	123,405	+9.974%
2024-05-30	0.1519595500000000	0.1521136400000000	0.1497397700000000	0.1513433900000000	-0.404%	125,763	+9.625%
2024-05-29	0.1511008400000000	0.1522779300000000	0.1504331900000000	0.1519572500000000	+0.565%	122,154	+9.183%
2024-05-28	0.1512851500000000	0.1516441000000000	0.1501656800000000	0.1511031100000000	-0.132%	106,880	+9.800%
2024-05-27	0.1515452100000000	0.1516131500000000	0.1508228600000000	0.1513033400000000	-0.160%	78,949	+9.655%
2024-05-26	0.1513007700000000	0.1515612300000000	0.1512688500000000	0.1515452100000000	+0.116%	2,082	+9.480%
2024-05-24	0.1522634200000000	0.1524019500000000	0.1510743400000000	0.1513689900000000	-0.592%	99,906	+9.607%
2024-05-23	0.1523631100000000	0.1528457600000000	0.1509649600000000	0.1522703400000000	-0.056%	130,100	+8.958%
2024-05-22	0.1516360900000000	0.1529739000000000	0.1505940800000000	0.1523562100000000	+0.476%	121,112	+8.897%
2024-05-21	0.1511132900000000	0.1517271300000000	0.1507287600000000	0.1516338100000000	+0.337%	109,109	+9.416%
2024-05-20	0.1506949100000000	0.1513765100000000	0.1501383300000000	0.1511246100000000	+0.291%	106,515	+9.784%
2024-05-19	0.1506836700000000	0.1508795700000000	0.1505376400000000	0.1506859200000000	+0.482%	2,638	+10.104%
2024-05-17	0.1501890300000000	0.1510677800000000	0.1498239000000000	0.1499625900000000	-0.158%	91,610	+10.635%
2024-05-16	0.1497922700000000	0.1510339400000000	0.1494176300000000	0.1502002700000000	+0.272%	116,211	+10.460%
2024-05-15	0.1506227200000000	0.1509962000000000	0.1489631300000000	0.1497922700000000	-0.545%	118,498	+10.761%
2024-05-14	0.1506429700000000	0.1516329200000000	0.1504682600000000	0.1506136300000000	-0.019%	103,170	+10.157%
2024-05-13	0.1510064300000000	0.1513224100000000	0.1501727800000000	0.1506429700000000	-0.238%	99,576	+10.135%
2024-05-12	0.1511481500000000	0.1512214000000000	0.1502235200000000	0.1510018600000000	+0.008%	2,149	+9.873%
2024-05-10	0.1506565700000000	0.1513171500000000	0.1504666300000000	0.1509904300000000	+0.238%	102,180	+9.882%
2024-05-09	0.1515290400000000	0.1518540500000000	0.1502834000000000	0.1506315300000000	-0.607%	109,678	+10.144%
2024-05-08	0.1513715700000000	0.1520793700000000	0.1511397600000000	0.1515520800000000	+0.124%	99,500	+9.475%
2024-05-07	0.1502980800000000	0.1514954200000000	0.1499565900000000	0.1513646800000000	+0.650%	113,431	+9.610%
2024-05-06	0.1502087700000000	0.1506905400000000	0.1497123400000000	0.1503865300000000	+0.082%	92,352	+10.323%
2024-05-05	0.1504760800000000	0.1504760800000000	0.1498778200000000	0.1502633100000000	-0.134%	1,937	+10.413%
2024-05-03	0.1511022400000000	0.1512334400000000	0.1490614300000000	0.1504649200000000	-0.422%	125,772	+10.266%
2024-05-02	0.1517841400000000	0.1520843700000000	0.1505511100000000	0.1511022400000000	-0.351%	130,949	+9.800%
2024-05-01	0.1525758700000000	0.1527788000000000	0.1510086000000000	0.1516345800000000	-0.602%	113,547	+9.415%
2024-04-30	0.1508165600000000	0.1527065700000000	0.1504019600000000	0.1525523100000000	+1.159%	128,308	+8.757%
2024-04-29	0.1509472400000000	0.1513639700000000	0.1499094300000000	0.1508050700000000	-0.102%	127,765	+10.017%
2024-04-28	0.1511667400000000	0.1511852600000000	0.1508849700000000	0.1509587700000000	-0.405%	1,833	+9.905%
2024-04-26	0.1513445900000000	0.1519819800000000	0.1507389600000000	0.1515726700000000	+0.148%	115,365	+9.460%
2024-04-25	0.1517612600000000	0.1523480100000000	0.1501304100000000	0.1513492300000000	-0.284%	117,650	+9.621%
2024-04-24	0.1518038200000000	0.1525712300000000	0.1506346300000000	0.1517799500000000	-0.014%	99,954	+9.310%
2024-04-23	0.1526555000000000	0.1532144400000000	0.1510148200000000	0.1518014800000000	-0.578%	117,437	+9.295%
2024-04-22	0.1539557300000000	0.1540036600000000	0.1525443800000000	0.1526838900000000	-0.821%	117,578	+8.663%
2024-04-21	0.1541140200000000	0.1542149300000000	0.1538527700000000	0.1539485400000000	+0.276%	2,559	+7.770%
2024-04-19	0.1536577700000000	0.1545796100000000	0.1528763700000000	0.1535242700000000	-0.073%	168,742	+8.068%
2024-04-18	0.1531218000000000	0.1537750700000000	0.1527115500000000	0.1536362400000000	+0.336%	133,402	+7.989%
2024-04-17	0.0276827200000000	0.1538433400000000	0.0276473600000000	0.1531218000000000	+453.080%	127,267	+8.352%
2024-04-16	0.0275912800000000	0.1539410500000000	0.0275801500000000	0.0276853100000000	+0.342%	138,661	+499.274%
2024-04-15	0.1539655300000000	0.1541035700000000	0.0274566100000000	0.0275908500000000	-82.069%	123,408	+501.326%
2024-04-14	0.1541035700000000	0.1541989100000000	0.1537992600000000	0.1538704700000000	+0.087%	3,462	+7.825%
2024-04-12	0.1520921700000000	0.1544966900000000	0.1511383700000000	0.1537373000000000	+1.072%	134,797	+7.918%
2024-04-11	0.1532450600000000	0.1533723300000000	0.1507190300000000	0.1521061200000000	-0.740%	135,223	+9.076%
2024-04-10	0.1504476900000000	0.1534431200000000	0.1501212400000000	0.1532403500000000	+1.856%	121,273	+8.268%
2024-04-09	0.1514409800000000	0.1515538700000000	0.1495564800000000	0.1504476900000000	-0.657%	105,455	+10.278%
2024-04-08	0.1510205300000000	0.1514570300000000	0.1503139800000000	0.1514432800000000	+0.262%	111,027	+9.553%
2024-04-07	0.1509355500000000	0.1510826100000000	0.1508735900000000	0.1510481200000000	+0.032%	2,681	+9.840%
2024-04-05	0.1508460400000000	0.1514466200000000	0.1502513800000000	0.1510004200000000	+0.131%	110,285	+9.874%
2024-04-04	0.1508389600000000	0.1515692300000000	0.1499920400000000	0.1508025500000000	-0.038%	97,473	+10.019%
2024-04-03	0.1523036000000000	0.1528320400000000	0.1507471700000000	0.1508596300000000	-0.939%	104,253	+9.977%
2024-04-02	0.1528483300000000	0.1529331700000000	0.1515011400000000	0.1522895700000000	-0.349%	93,741	+8.944%
2024-04-01	0.1517933100000000	0.1530322800000000	0.1515970900000000	0.1528224200000000	+0.655%	80,314	+8.565%
2024-03-31	0.1520982500000000	0.1520982500000000	0.1517143700000000	0.1518281700000000	-0.176%	3,401	+9.275%
2024-03-29	0.1513038900000000	0.1523295200000000	0.1490580700000000	0.1520959200000000	+0.523%	26,626	+9.083%
2024-03-28	0.1511415400000000	0.1521661700000000	0.1507648600000000	0.1513038900000000	+0.094%	101,946	+9.654%
2024-03-27	0.1511445400000000	0.1518605600000000	0.1501153100000000	0.1511624000000000	+0.032%	109,489	+9.757%
2024-03-26	0.1515408600000000	0.1521146900000000	0.1510682900000000	0.1511144900000000	-0.272%	101,950	+9.792%
2024-03-25	0.1526469500000000	0.1527712200000000	0.1510349800000000	0.1515269600000000	-0.734%	97,100	+9.493%
2024-03-24	0.1526492900000000	0.1527454100000000	0.1525439400000000	0.1526469500000000	+0.470%	2,221	+8.689%
2024-03-22	0.1515486500000000	0.1529779100000000	0.1513597900000000	0.1519323600000000	+0.249%	110,790	+9.201%
2024-03-21	0.1508945100000000	0.1521157700000000	0.1502592400000000	0.1515555600000000	+0.437%	120,033	+9.472%
2024-03-20	0.1524551200000000	0.1529959900000000	0.1505204400000000	0.1508968000000000	-1.027%	117,874	+9.950%
2024-03-19	0.1517065500000000	0.1528148200000000	0.1509580900000000	0.1524621300000000	+0.484%	118,005	+8.821%
2024-03-18	0.1520810300000000	0.1521738400000000	0.1512073600000000	0.1517273700000000	-0.234%	86,487	+9.348%
2024-03-17	0.1520114900000000	0.1521181400000000	0.1519512800000000	0.1520833500000000	+0.317%	2,131	+9.092%
2024-03-15	0.1516930900000000	0.1520992300000000	0.1507851100000000	0.1516028100000000	-0.063%	100,588	+9.438%
2024-03-14	0.1505830200000000	0.1519124400000000	0.1503634500000000	0.1516977000000000	+0.743%	118,368	+9.369%
2024-03-13	0.1508198800000000	0.1510495300000000	0.1501223600000000	0.1505784700000000	-0.157%	105,844	+10.182%
2024-03-12	0.1505363700000000	0.1513468700000000	0.1500412100000000	0.1508153200000000	+0.194%	122,828	+10.009%
2024-03-11	0.1507501500000000	0.1511222100000000	0.1503114100000000	0.1505227200000000	-0.149%	112,514	+10.223%
2024-03-10	0.1507205800000000	0.1509027600000000	0.1506932900000000	0.1507478800000000	+0.666%	2,835	+10.059%
2024-03-08	0.1515442900000000	0.1517436500000000	0.1495224600000000	0.1497507700000000	-1.194%	136,526	+10.791%
2024-03-07	0.1520910600000000	0.1522886100000000	0.1507777100000000	0.1515603100000000	-0.350%	128,602	+9.469%
2024-03-06	0.1527953400000000	0.1530589200000000	0.1515434200000000	0.1520933700000000	-0.449%	125,775	+9.085%
2024-03-05	0.1523904400000000	0.1531650700000000	0.1522243400000000	0.1527789000000000	+0.264%	115,195	+8.595%
2024-03-04	0.1519884700000000	0.1527100200000000	0.1517374400000000	0.1523763900000000	+0.244%	103,003	+8.882%
2024-03-03	0.1519302900000000	0.1520816600000000	0.1519233100000000	0.1520047700000000	+0.424%	1,952	+9.149%
2024-03-01	0.1522383900000000	0.1530854100000000	0.1509709300000000	0.1513624500000000	-0.615%	120,631	+9.612%
2024-02-29	0.1521786300000000	0.1524869800000000	0.1513531700000000	0.1522992900000000	+0.076%	132,776	+8.937%
2024-02-28	0.1518399600000000	0.1527728200000000	0.1510599200000000	0.1521833100000000	+0.228%	121,533	+9.020%
2024-02-27	0.1523736200000000	0.1525766100000000	0.1513289000000000	0.1518376400000000	-0.352%	112,568	+9.269%
2024-02-26	0.1514971300000000	0.1525719300000000	0.1514440700000000	0.1523736200000000	+0.591%	101,567	+8.884%

.dark-mode .pZqgy4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pZqgy4{ color: #333333; background-color: white; border: 2px solid #333333; }MADAUDMoroccan dirham / Australian dollarforex

MADAUD
Moroccan dirham / Australian dollar
forex