Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LYDUSD
Libyan dinar / United States dollar
forex

Market Open
Jul 6, 2025 9:01:00 PM EDT
0.1848USD-0.018%(0.0000)7
0.1848Bid   0.1866Ask   0.0018Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.18480467524317540.18480467524317540.18480467524317540.1848046752431754+0.008%10.000%
2025-07-06
0.18478977000000000.18478977000000000.18478977000000000.1847897700000000-0.026%1+0.008%
2025-07-04
0.18442094000000000.18483762000000000.18442094000000000.1848376200000000+0.019%3-0.018%
2025-07-03
0.18480332000000000.18480332000000000.18480332000000000.1848033200000000-0.280%2+0.001%
2025-07-02
0.18450156000000000.18532276000000000.18450156000000000.1853227600000000+0.431%4-0.280%
2025-07-01
0.18452734000000000.18452734000000000.18452734000000000.1845273400000000+0.414%2+0.150%
2025-06-30
0.18384296000000000.18384296000000000.18376567000000000.1837656700000000-0.079%3+0.565%
2025-06-29
0.18391120000000000.18391120000000000.18391120000000000.1839112000000000+0.029%1+0.486%
2025-06-27
0.18339608000000000.18385708000000000.18339608000000000.1838570800000000-0.092%2+0.515%
2025-06-26
0.18501663000000000.18501663000000000.18355843000000000.1840266700000000+0.094%4+0.423%
2025-06-25
0.18385334000000000.18385334000000000.18385334000000000.1838533400000000+0.020%2+0.517%
2025-06-24
0.18493064000000000.18493064000000000.18381673000000000.1838167300000000+0.504%3+0.537%
2025-06-23
0.18203580000000000.18289461000000000.18203580000000000.1828946100000000+0.146%3+1.044%
2025-06-22
0.18262833000000000.18262833000000000.18262833000000000.1826283300000000+0.085%1+1.192%
2025-06-20
0.18247307000000000.18247307000000000.18247307000000000.1824730700000000-0.148%1+1.278%
2025-06-19
0.18261458000000000.18274268000000000.18261458000000000.1827426800000000-0.197%3+1.128%
2025-06-18
0.18305604000000000.18310301000000000.18305604000000000.1831030100000000-0.212%3+0.929%
2025-06-17
0.18349215000000000.18349215000000000.18349215000000000.1834921500000000+0.029%2+0.715%
2025-06-16
0.18261954000000000.18343814000000000.18261954000000000.1834381400000000+0.264%4+0.745%
2025-06-15
0.18295598000000000.18295598000000000.18295598000000000.1829559800000000+0.522%1+1.010%
2025-06-13
0.18163969000000000.18200681000000000.18163969000000000.1820068100000000-0.108%2+1.537%
2025-06-12
0.18343710000000000.18343710000000000.18220380000000000.1822038000000000+0.068%3+1.427%
2025-06-11
0.18207962000000000.18207962000000000.18207962000000000.1820796200000000-0.085%2+1.497%
2025-06-10
0.18223453000000000.18223453000000000.18223453000000000.1822345300000000+0.058%2+1.410%
2025-06-09
0.18212839000000000.18212839000000000.18212839000000000.1821283900000000-0.180%2+1.469%
2025-06-08
0.18245600000000000.18245600000000000.18245600000000000.1824560000000000-0.165%1+1.287%
2025-06-06
0.18275680000000000.18275680000000000.18275680000000000.1827568000000000-0.004%1+1.121%
2025-06-05
0.18276320000000000.18276320000000000.18276320000000000.1827632000000000+0.151%2+1.117%
2025-06-04
0.18253970000000000.18253970000000000.18248798000000000.1824879800000000+0.042%3+1.270%
2025-06-03
0.18300016000000000.18300016000000000.18241219000000000.1824121900000000-0.150%4+1.312%
2025-06-02
0.18234162000000000.18268591000000000.18234162000000000.1826859100000000+0.332%3+1.160%
2025-06-01
0.18202887000000000.18208099000000000.18202887000000000.1820809900000000+0.165%2+1.496%
2025-05-30
0.18178107000000000.18178107000000000.18178107000000000.1817810700000000+0.111%1+1.663%
2025-05-29
0.18157975000000000.18157975000000000.18157975000000000.1815797500000000-0.221%2+1.776%
2025-05-28
0.18248994000000000.18248994000000000.18198248000000000.1819824800000000-0.371%3+1.551%
2025-05-27
0.18313414000000000.18313414000000000.18266060000000000.1826606000000000-0.111%3+1.174%
2025-05-26
0.18258626000000000.18290724000000000.18258626000000000.1828642600000000+0.227%4+1.061%
2025-05-25
0.18245065000000000.18245065000000000.18245065000000000.1824506500000000+0.199%1+1.290%
2025-05-23
0.18223988000000000.18223988000000000.18208875000000000.1820887500000000-0.153%2+1.492%
2025-05-22
0.18138271000000000.18236812000000000.18138271000000000.1823681200000000+0.417%3+1.336%
2025-05-21
0.18238376000000000.18238376000000000.18161009000000000.1816100900000000-0.008%3+1.759%
2025-05-20
0.17959060000000000.18162496000000000.17959060000000000.1816249600000000+0.708%3+1.751%
2025-05-19
0.18034863000000000.18034863000000000.18034863000000000.1803486300000000+0.111%2+2.471%
2025-05-18
0.18014898000000000.18014898000000000.18014898000000000.1801489800000000-0.173%1+2.584%
2025-05-16
0.18046062000000000.18046062000000000.18046062000000000.1804606200000000+0.116%1+2.407%
2025-05-15
0.18025125000000000.18025125000000000.18025125000000000.1802512500000000+0.047%2+2.526%
2025-05-14
0.18016624000000000.18016624000000000.18016624000000000.1801662400000000-0.604%2+2.575%
2025-05-13
0.18198623000000000.18198623000000000.18126122000000000.1812612200000000-0.367%3+1.955%
2025-05-12
0.18192970000000000.18192970000000000.18192970000000000.1819297000000000+0.110%2+1.580%
2025-05-11
0.18172937000000000.18172937000000000.18172937000000000.1817293700000000+0.037%1+1.692%
2025-05-09
0.18166236000000000.18166236000000000.18166236000000000.1816623600000000-0.399%1+1.730%
2025-05-08
0.18238983000000000.18238983000000000.18238983000000000.1823898300000000+0.048%2+1.324%
2025-05-07
0.18230152000000000.18230152000000000.18230152000000000.1823015200000000+0.325%2+1.373%
2025-05-06
0.18171078000000000.18171078000000000.18171078000000000.1817107800000000-0.404%2+1.703%
2025-05-05
0.18244698000000000.18244698000000000.18244698000000000.1824469800000000+0.338%2+1.292%
2025-05-04
0.18183207000000000.18183207000000000.18183207000000000.1818320700000000-0.213%1+1.635%
2025-05-02
0.18222052000000000.18222052000000000.18222052000000000.1822205200000000+0.251%1+1.418%
2025-05-01
0.18167121000000000.18176428000000000.18167121000000000.1817642800000000-0.331%3+1.673%
2025-04-30
0.18197202000000000.18236762000000000.18197202000000000.1823676200000000+0.223%3+1.336%
2025-04-29
0.18268029000000000.18268029000000000.18196243000000000.1819624300000000+0.060%3+1.562%
2025-04-28
0.18201393000000000.18201393000000000.18185337000000000.1818533700000000-0.018%3+1.623%
2025-04-27
0.18188581000000000.18188581000000000.18188581000000000.18188581000000000.000%1+1.605%
2025-04-25
0.18134649000000000.18188581000000000.18134649000000000.1818858100000000-0.061%2+1.605%
2025-04-24
0.18213552000000000.18213552000000000.18199696000000000.1819969600000000-0.604%3+1.543%
2025-04-23
0.18168792000000000.18310292000000000.18168792000000000.1831029200000000-0.011%3+0.929%
2025-04-22
0.18312321000000000.18312321000000000.18312321000000000.1831232100000000+0.677%2+0.918%
2025-04-17
0.18207593000000000.18207593000000000.18189150000000000.1818915000000000-0.080%5+1.602%
2025-04-16
0.18203668000000000.18203668000000000.18203668000000000.1820366800000000+0.283%2+1.521%
2025-04-15
0.18152386000000000.18152386000000000.18152386000000000.1815238600000000+1.346%1+1.807%
2025-04-14
0.17911214000000000.17911214000000000.17911214000000000.1791121400000000-0.028%2+3.178%
2025-04-13
0.17947077000000000.17947077000000000.17916193000000000.1791619300000000+0.061%2+3.150%
2025-04-11
0.18267658000000000.18267658000000000.17905213000000000.1790521300000000+0.032%2+3.213%
2025-04-10
0.17874715000000000.17899547000000000.17874715000000000.1789954700000000-0.368%3+3.245%
2025-04-09
0.18037498000000000.18037498000000000.17965669000000000.1796566900000000+0.284%3+2.865%
2025-04-08
0.17911428000000000.17914770000000000.17911428000000000.1791477000000000-0.109%3+3.158%
2025-04-07
0.17934348000000000.17934348000000000.17934348000000000.1793434800000000-12.230%2+3.045%
2025-04-06
0.20433364000000000.20433364000000000.20433364000000000.2043336400000000-0.990%1-9.557%
2025-04-04
0.20578605000000000.20637745000000000.20578605000000000.2063774500000000+0.368%4-10.453%
2025-04-03
0.20742762000000000.20742762000000000.20562140000000000.2056214000000000-0.029%3-10.124%
2025-04-02
0.20545316000000000.20568095000000000.20545316000000000.2056809500000000+0.087%4-10.150%
2025-04-01
0.20571361000000000.20571361000000000.20550171000000000.2055017100000000-0.051%3-10.071%
2025-03-31
0.20694503000000000.20699752000000000.20560718000000000.2056071800000000-1.063%4-10.118%
2025-03-30
0.20781638000000000.20781638000000000.20781638000000000.2078163800000000+1.065%1-11.073%
2025-03-28
0.20567168000000000.20567168000000000.20562607000000000.2056260700000000-0.017%2-10.126%
2025-03-27
0.20509145000000000.20566025000000000.20509145000000000.2056602500000000+0.083%3-10.141%
2025-03-26
0.20520627000000000.20548962000000000.20520627000000000.2054896200000000-0.127%3-10.066%
2025-03-25
0.20544599000000000.20575190000000000.20544599000000000.2057519000000000-0.056%3-10.181%
2025-03-24
0.20617311000000000.20617311000000000.20586630000000000.2058663000000000-0.620%3-10.231%
2025-03-23
0.20715102000000000.20715102000000000.20715102000000000.2071510200000000+0.235%1-10.787%
2025-03-21
0.20667397000000000.20667397000000000.20666635000000000.2066663500000000+0.008%2-10.578%
2025-03-20
0.20658932000000000.20664921000000000.20658932000000000.2066492100000000-0.028%4-10.571%
2025-03-19
0.20690787000000000.20690787000000000.20670676000000000.2067067600000000+0.076%3-10.596%
2025-03-18
0.20662533000000000.20662533000000000.20651931000000000.2065503200000000+0.104%4-10.528%
2025-03-17
0.20626137000000000.20633567000000000.20626137000000000.2063356700000000-0.332%4-10.435%
2025-03-16
0.20702237000000000.20702237000000000.20702237000000000.2070223700000000+0.156%1-10.732%
2025-03-14
0.20622503000000000.20670015000000000.20622503000000000.2067001500000000+0.080%2-10.593%
2025-03-13
0.20634925000000000.20653510000000000.20634925000000000.2065351000000000+0.051%3-10.521%
2025-03-12
0.20636235000000000.20642884000000000.20636235000000000.2064288400000000+0.038%3-10.475%
2025-03-11
0.20635215000000000.20635215000000000.20635099000000000.2063509900000000+0.116%3-10.442%
2025-03-10
0.20605848000000000.20611269000000000.20605848000000000.2061126900000000+0.180%3-10.338%
2025-03-09
0.20574331000000000.20574331000000000.20574331000000000.2057433100000000-0.070%1-10.177%
2025-03-07
0.20575229000000000.20588665000000000.20575229000000000.2058866500000000-0.019%2-10.240%
2025-03-06
0.20718870000000000.20718870000000000.20592582000000000.2059258200000000+0.513%3-10.257%
2025-03-05
0.20488127000000000.20488127000000000.20487452000000000.2048745200000000+0.644%3-9.796%
2025-03-04
0.20358502000000000.20358502000000000.20356274000000000.2035627400000000+0.197%3-9.215%
2025-03-03
0.20383118000000000.20383118000000000.20316285000000000.2031628500000000+0.060%3-9.036%
2025-03-02
0.20304186000000000.20304186000000000.20304186000000000.2030418600000000-0.238%1-8.982%
2025-02-28
0.20162978000000000.20352700000000000.20162978000000000.2035270000000000+0.042%2-9.199%
2025-02-27
0.20354215000000000.20354215000000000.20344108000000000.2034410800000000-0.144%3-9.161%
2025-02-26
0.20430153000000000.20430153000000000.20373446000000000.2037344600000000-0.108%3-9.291%
2025-02-25
0.20305103000000000.20395473000000000.20305103000000000.2039547300000000+0.389%5-9.389%
2025-02-24
0.20439176000000000.20439176000000000.20316356000000000.2031635600000000-0.102%3-9.037%
2025-02-23
0.20337155000000000.20337155000000000.20337155000000000.2033715500000000+0.013%1-9.130%
2025-02-21
0.20317572000000000.20406402000000000.20317572000000000.2033453200000000+0.083%3-9.118%
2025-02-20
0.20348225000000000.20349688000000000.20317572000000000.2031757200000000-0.151%5-9.042%
2025-02-19
0.20233682000000000.20348225000000000.20233682000000000.2034822500000000+0.488%4-9.179%
2025-02-18
0.20232457000000000.20249371000000000.20232457000000000.2024937100000000-0.062%3-8.736%
2025-02-17
0.20335559000000000.20335559000000000.20261840000000000.2026184000000000-0.298%3-8.792%
2025-02-16
0.20322300000000000.20322300000000000.20322300000000000.2032230000000000+0.023%1-9.063%
2025-02-14
0.20312197000000000.20317654000000000.20255420000000000.2031765400000000+0.723%4-9.042%
2025-02-13
0.20174057000000000.20226079000000000.20171781000000000.2017178100000000-0.011%4-8.385%
2025-02-12
0.20263153000000000.20263153000000000.20174057000000000.2017405700000000-0.094%3-8.395%
2025-02-11
0.20208023000000000.20208023000000000.20192940000000000.2019294000000000-0.171%3-8.481%
2025-02-10
0.20091849000000000.20227442000000000.20091849000000000.2022744200000000+0.359%5-8.637%
2025-02-09
0.20155031000000000.20155031000000000.20155031000000000.2015503100000000-0.384%1-8.308%
2025-02-07
0.20285212000000000.20285212000000000.20232742000000000.2023274200000000-0.027%2-8.661%
2025-02-06
0.20215021000000000.20238230000000000.20215021000000000.2023823000000000+0.034%5-8.685%
2025-02-05
0.20260254000000000.20260254000000000.20231345000000000.2023134500000000+0.341%3-8.654%
2025-02-04
0.20382405000000000.20382405000000000.20162598000000000.2016259800000000-1.318%3-8.343%
2025-02-03
0.19979313000000000.20431872000000000.19979313000000000.2043187200000000+2.489%4-9.551%
2025-02-02
0.19935597000000000.19935597000000000.19935597000000000.1993559700000000-1.589%1-7.299%
2025-01-31
0.20259750000000000.20259750000000000.20257514000000000.2025751400000000-0.092%2-8.772%
2025-01-30
0.20295092000000000.20295092000000000.20276229000000000.2027622900000000+0.144%3-8.856%
2025-01-29
0.20262340000000000.20270307000000000.20247078000000000.2024707800000000+0.043%7-8.725%
2025-01-28
0.20115533000000000.20238340000000000.20115533000000000.2023834000000000-0.107%3-8.686%
2025-01-27
0.20164772000000000.20260069000000000.20164772000000000.2026006900000000+0.071%3-8.784%
2025-01-26
0.20245712000000000.20245712000000000.20245712000000000.2024571200000000+0.218%1-8.719%
2025-01-24
0.20226214000000000.20226214000000000.20201773000000000.2020177300000000+0.062%3-8.521%
2025-01-23
0.20135282000000000.20189320000000000.20135282000000000.2018932000000000-0.088%3-8.464%
2025-01-22
0.20294892000000000.20294892000000000.20207180000000000.2020718000000000+0.106%3-8.545%
2025-01-21
0.20144911000000000.20185709000000000.20144911000000000.2018570900000000+0.689%3-8.448%
2025-01-20
0.20080195000000000.20080195000000000.20047591000000000.2004759100000000-0.302%3-7.817%
2025-01-19
0.20108293000000000.20108293000000000.20108293000000000.2010829300000000+0.033%1-8.095%
2025-01-17
0.20133034000000000.20133034000000000.20101659000000000.2010165900000000+0.062%2-8.065%
2025-01-16
0.20073547000000000.20089178000000000.20073547000000000.2008917800000000-0.048%3-8.008%
2025-01-15
0.20156947000000000.20156947000000000.20098908000000000.2009890800000000+0.275%3-8.052%
2025-01-14
0.20144261000000000.20144261000000000.20043836000000000.2004383600000000+0.063%3-7.800%
2025-01-13
0.19996291000000000.20031250000000000.19996291000000000.2003125000000000+0.034%3-7.742%
2025-01-12
0.20024405000000000.20024405000000000.20024405000000000.2002440500000000-0.445%1-7.710%
2025-01-10
0.20109116000000000.20113823000000000.20109116000000000.2011382300000000+0.027%3-8.121%
2025-01-09
0.20109506000000000.20109506000000000.20108335000000000.2010833500000000-0.165%3-8.095%
2025-01-08
0.20083220000000000.20141570000000000.20083220000000000.2014157000000000-0.250%3-8.247%
2025-01-07
0.20056607000000000.20192047000000000.20056607000000000.2019204700000000+0.377%3-8.477%
2025-01-06
0.20255549000000000.20255549000000000.20116113000000000.2011611300000000-0.711%3-8.131%
2025-01-05
0.20260263000000000.20260263000000000.20260263000000000.2026026300000000+0.186%1-8.785%
2025-01-03
0.20101018000000000.20222550000000000.20101018000000000.2022255000000000-0.017%2-8.615%
2025-01-02
0.20225920000000000.20225920000000000.20225920000000000.2022592000000000+0.031%2-8.630%
2024-12-31
0.20162665000000000.20219600000000000.20162665000000000.2021960000000000-0.128%7-8.601%
2024-12-30
0.20192717000000000.20245546000000000.20192717000000000.2024554600000000+0.252%3-8.718%
2024-12-29
0.20194654000000000.20194654000000000.20194654000000000.2019465400000000-0.112%1-8.488%
2024-12-27
0.20217316000000000.20217316000000000.20217316000000000.2021731600000000-0.326%1-8.591%
2024-12-25
0.20270797000000000.20283460000000000.20270797000000000.2028346000000000+0.097%3-8.889%
2024-12-24
0.20250730000000000.20263881000000000.20250730000000000.2026388100000000+0.214%3-8.801%
2024-12-23
0.20319509000000000.20319509000000000.20220654000000000.2022065400000000-0.462%3-8.606%
2024-12-22
0.20314447000000000.20314447000000000.20314447000000000.2031444700000000+0.375%1-9.028%
2024-12-20
0.20256841000000000.20256841000000000.20238512000000000.2023851200000000-0.452%2-8.687%
2024-12-19
0.20094385000000000.20330434000000000.20094385000000000.2033043400000000+0.040%3-9.099%
2024-12-18
0.20337916000000000.20337916000000000.20322362000000000.2032236200000000+0.024%3-9.063%
2024-12-17
0.20386553000000000.20386553000000000.20313710000000000.2031739000000000-0.111%5-9.041%
2024-12-16
0.20417605000000000.20417605000000000.20340050000000000.2034005000000000-0.269%3-9.142%
2024-12-15
0.20394992000000000.20394992000000000.20394992000000000.2039499200000000+0.132%1-9.387%
2024-12-13
0.20281880000000000.20368012000000000.20278295000000000.2036801200000000+0.140%3-9.267%
2024-12-12
0.20380989000000000.20380989000000000.20339535000000000.2033953500000000-0.289%3-9.140%
2024-12-11
0.20412129000000000.20412129000000000.20398448000000000.2039844800000000+0.023%3-9.403%
2024-12-10
0.20353327000000000.20393722000000000.20353327000000000.2039372200000000+0.197%3-9.382%
2024-12-09
0.20315460000000000.20371070000000000.20315460000000000.2035371300000000-0.036%4-9.203%
2024-12-08
0.20360993000000000.20360993000000000.20360993000000000.2036099300000000-0.086%1-9.236%
2024-12-06
0.20441973000000000.20441973000000000.20378514000000000.2037851400000000+0.061%2-9.314%
2024-12-05
0.20366151000000000.20366151000000000.20366151000000000.2036615100000000-0.007%2-9.259%
2024-12-04
0.20367676000000000.20367676000000000.20367676000000000.2036767600000000+0.043%2-9.266%
2024-12-03
0.20358858000000000.20358858000000000.20358858000000000.2035885800000000-0.371%2-9.226%
2024-12-02
0.20254280000000000.20434589000000000.20254280000000000.2043458900000000+0.392%3-9.563%
2024-12-01
0.20354876000000000.20354876000000000.20354876000000000.2035487600000000+0.260%1-9.209%
2024-11-29
0.20397817000000000.20397817000000000.20302173000000000.2030217300000000-0.389%2-8.973%
2024-11-28
0.20378884000000000.20381495000000000.20378884000000000.2038149500000000+0.354%3-9.327%
2024-11-27
0.20267878000000000.20309593000000000.20267878000000000.2030959300000000-0.339%3-9.006%
2024-11-26
0.20264198000000000.20378624000000000.20264198000000000.2037862400000000+0.341%4-9.314%
2024-11-25
0.20309459000000000.20309459000000000.20309459000000000.2030945900000000-0.161%3-9.006%
2024-11-22
0.20259141000000000.20342193000000000.20259141000000000.2034219300000000-0.054%2-9.152%
2024-11-21
0.20358398000000000.20358880000000000.20353163000000000.2035316300000000-0.102%4-9.201%
2024-11-20
0.20373938000000000.20373938000000000.20373938000000000.2037393800000000-0.031%1-9.294%
2024-11-19
0.20380355000000000.20380355000000000.20380355000000000.2038035500000000-0.331%1-9.322%
2024-11-18
0.20447963000000000.20447963000000000.20447963000000000.2044796300000000+0.752%1-9.622%
2024-11-17
0.20295420000000000.20295420000000000.20295420000000000.2029542000000000-0.235%1-8.943%
2024-11-15
0.20359173000000000.20359173000000000.20343149000000000.2034314900000000-0.064%2-9.156%
2024-11-14
0.20356080000000000.20356080000000000.20356080000000000.2035608000000000-0.726%1-9.214%
2024-11-13
0.20505015000000000.20505015000000000.20505015000000000.2050501500000000-0.018%1-9.873%
2024-11-12
0.20508792000000000.20508792000000000.20508792000000000.2050879200000000+0.131%1-9.890%
2024-11-11
0.20482037000000000.20482037000000000.20482037000000000.2048203700000000+0.524%1-9.772%
2024-11-10
0.20375261000000000.20375261000000000.20375261000000000.2037526100000000-0.508%1-9.299%
2024-11-08
0.20574480000000000.20574480000000000.20479194000000000.2047919400000000-0.228%2-9.760%
2024-11-07
0.20536405000000000.20536405000000000.20526035000000000.2052603500000000+0.028%3-9.966%
2024-11-06
0.20520215000000000.20520215000000000.20520215000000000.2052021500000000-0.628%3-9.940%
2024-11-05
0.20649801000000000.20649801000000000.20649801000000000.2064980100000000-0.070%2-10.505%
2024-11-04
0.20695367000000000.20695367000000000.20664267000000000.2066426700000000+0.022%4-10.568%
2024-11-03
0.20659768000000000.20659768000000000.20659768000000000.2065976800000000+0.139%1-10.549%
2024-11-01
0.20652904000000000.20652904000000000.20631004000000000.2063100400000000-0.057%2-10.424%
2024-10-31
0.20640750000000000.20642844000000000.20640750000000000.2064284400000000+0.284%3-10.475%
2024-10-30
0.20646958000000000.20646958000000000.20584317000000000.2058431700000000-0.049%4-10.221%
2024-10-29
0.20633251000000000.20633251000000000.20594412000000000.2059441200000000-0.277%3-10.265%
2024-10-28
0.20651564000000000.20651564000000000.20651564000000000.2065156400000000+0.262%2-10.513%
2024-10-27
0.20597635000000000.20597635000000000.20597635000000000.20597635000000000.000%1-10.279%
2024-10-25
0.20683773000000000.20683773000000000.20597635000000000.2059763500000000-0.198%3-10.279%
2024-10-24
0.20660666000000000.20660666000000000.20638570000000000.2063857000000000-0.020%4-10.457%
2024-10-23
0.20609775000000000.20642761000000000.20609775000000000.2064276100000000-0.136%3-10.475%
2024-10-22
0.20602381000000000.20670962000000000.20602381000000000.2067096200000000+0.038%4-10.597%
2024-10-21
0.20702934000000000.20702934000000000.20663143000000000.2066314300000000+0.001%3-10.563%
2024-10-20
0.20662919000000000.20662919000000000.20662919000000000.20662919000000000.000%1-10.562%
2024-10-18
0.20618621000000000.20662919000000000.20618621000000000.2066291900000000-0.134%2-10.562%
2024-10-17
0.20644622000000000.20690689000000000.20644622000000000.2069068900000000-0.043%3-10.682%
2024-10-16
0.20703309000000000.20703309000000000.20699544000000000.2069954400000000-0.149%3-10.720%
2024-10-15
0.20720798000000000.20730506000000000.20720798000000000.2073050600000000-0.052%4-10.854%
2024-10-14
0.20741311000000000.20741311000000000.20741311000000000.2074131100000000-0.079%3-10.900%
2024-10-13
0.20757740000000000.20757740000000000.20757740000000000.20757740000000000.000%1-10.971%
2024-10-11
0.20770224000000000.20770224000000000.20757740000000000.2075774000000000-0.034%2-10.971%
2024-10-10
0.20740664000000000.20764717000000000.20740664000000000.2076471700000000-0.103%3-11.001%
2024-10-09
0.20769871000000000.20786161000000000.20769871000000000.2078616100000000+0.010%3-11.092%
2024-10-08
0.20881631000000000.20881631000000000.20784065000000000.2078406500000000-0.366%3-11.083%
2024-10-07
0.20742106000000000.20860335000000000.20742106000000000.2086033500000000+0.460%3-11.409%
2024-10-06
0.20764795000000000.20764795000000000.20764795000000000.2076479500000000-0.444%1-11.001%
2024-10-04
0.20894906000000000.20894906000000000.20857345000000000.2085734500000000-0.173%2-11.396%
2024-10-03
0.20911347000000000.20911347000000000.20893391000000000.2089339100000000-0.377%4-11.549%
2024-10-02
0.20962493000000000.20972438000000000.20962493000000000.2097243800000000-0.219%3-11.882%
2024-10-01
0.20859940000000000.21018564000000000.20859940000000000.2101856400000000+0.206%5-12.075%
2024-09-30
0.20978216000000000.20978216000000000.20975267000000000.2097526700000000+0.034%3-11.894%
2024-09-29
0.20968075000000000.20968075000000000.20968075000000000.20968075000000000.000%1-11.864%
2024-09-27
0.21034275000000000.21034275000000000.20968075000000000.2096807500000000-0.169%2-11.864%
2024-09-26
0.20840662000000000.21003578000000000.20840662000000000.2100357800000000+0.843%3-12.013%
2024-09-25
0.21080320000000000.21080320000000000.20828031000000000.2082803100000000-0.583%4-11.271%
2024-09-24
0.20926795000000000.20950094000000000.20926795000000000.2095009400000000-0.026%4-11.788%
2024-09-23
0.20938262000000000.20955625000000000.20938262000000000.2095562500000000-0.083%3-11.811%
2024-09-22
0.20972978000000000.20972978000000000.20972978000000000.2097297800000000+0.191%1-11.884%
2024-09-20
0.20857410000000000.20932914000000000.20857410000000000.2093291400000000+0.421%2-11.716%
2024-09-19
0.20802891000000000.20845169000000000.20802891000000000.2084516900000000-0.200%3-11.344%
2024-09-18
0.20822137000000000.20886991000000000.20805951000000000.2088699100000000+0.415%4-11.522%
2024-09-17
0.20836830000000000.20838516000000000.20800711000000000.2080071100000000-0.118%5-11.155%
2024-09-16
0.20832989000000000.20832989000000000.20825215000000000.2082521500000000+0.093%3-11.259%
2024-09-15
0.20805937000000000.20805937000000000.20805937000000000.2080593700000000-0.131%1-11.177%
2024-09-13
0.20991197000000000.20991197000000000.20833177000000000.2083317700000000-0.115%2-11.293%
2024-09-12
0.20764950000000000.20861889000000000.20764950000000000.2085725100000000+0.046%4-11.395%
2024-09-11
0.20832042000000000.20847670000000000.20832042000000000.2084767000000000-0.071%3-11.355%
2024-09-10
0.20868048000000000.20868048000000000.20862571000000000.2086257100000000-0.077%3-11.418%
2024-09-09
0.20840824000000000.20891033000000000.20840824000000000.2087873600000000+0.079%5-11.487%
2024-09-08
0.20862166000000000.20862166000000000.20862166000000000.2086216600000000-0.100%1-11.416%
2024-09-06
0.20866222000000000.20883133000000000.20866222000000000.2088313300000000+0.094%2-11.505%
2024-09-05
0.20935847000000000.20935847000000000.20847540000000000.2086359400000000-0.358%4-11.422%
2024-09-04
0.20907456000000000.20938492000000000.20874528000000000.2093849200000000+0.235%4-11.739%
2024-09-03
0.20877218000000000.20889383000000000.20877218000000000.2088938300000000+0.002%3-11.532%
2024-09-02
0.20840215000000000.20888920000000000.20840215000000000.2088892000000000+0.144%3-11.530%
2024-09-01
0.20858786000000000.20858786000000000.20858786000000000.2085878600000000-0.146%1-11.402%
2024-08-30
0.20855355000000000.20889329000000000.20855355000000000.2088932900000000+0.287%2-11.532%
2024-08-29
0.20900488000000000.20900488000000000.20829475000000000.2082947500000000-0.258%4-11.277%
2024-08-28
0.20912458000000000.20912458000000000.20883402000000000.2088340200000000-0.038%4-11.506%
2024-08-27
0.20869858000000000.20891321000000000.20869858000000000.2089132100000000+0.017%3-11.540%
2024-08-26
0.20944330000000000.20944330000000000.20887809000000000.2088780900000000-0.411%3-11.525%
2024-08-25
0.20973990000000000.20973990000000000.20973990000000000.2097399000000000+0.834%1-11.889%
2024-08-23
0.20756674000000000.20800430000000000.20756674000000000.2080043000000000+0.050%2-11.153%
2024-08-22
0.20847578000000000.20847578000000000.20789994000000000.2078999400000000+0.003%3-11.109%
2024-08-21
0.20893166000000000.20893166000000000.20789415000000000.2078941500000000-0.334%3-11.106%
2024-08-20
0.20834743000000000.20860214000000000.20811585000000000.2085908700000000+0.530%18-11.403%
2024-08-19
0.20819743000000000.20819743000000000.20749201000000000.2074920100000000-0.386%4-10.934%
2024-08-18
0.20829558000000000.20829558000000000.20829558000000000.2082955800000000+0.393%1-11.278%
2024-08-16
0.20674609000000000.20748112000000000.20674609000000000.2074811200000000+0.389%2-10.929%
2024-08-15
0.20663851000000000.20741665000000000.20663851000000000.2066773400000000-0.096%4-10.583%
2024-08-14
0.20805887000000000.20805887000000000.20687594000000000.2068759400000000+0.027%3-10.669%
2024-08-13
0.20700568000000000.20700568000000000.20681999000000000.2068199900000000-0.040%3-10.645%
2024-08-12
0.20689260000000000.20690341000000000.20688312000000000.2069034100000000-0.077%5-10.681%
2024-08-11
0.20706219000000000.20706219000000000.20706219000000000.2070621900000000+0.115%1-10.749%
2024-08-09
0.20642330000000000.20685660000000000.20642330000000000.2068234400000000+0.076%3-10.646%
2024-08-08
0.20732593000000000.20732593000000000.20666635000000000.2066663500000000-0.242%4-10.578%
2024-08-07
0.20755317000000000.20755317000000000.20716847000000000.2071684700000000+0.041%3-10.795%
2024-08-06
0.20614141000000000.20708412000000000.20614141000000000.2070841200000000+0.532%3-10.759%
2024-08-05
0.20765741000000000.20765741000000000.20598909000000000.2059890900000000-0.848%4-10.284%
2024-08-04
0.20775157000000000.20775157000000000.20775157000000000.2077515700000000+0.849%1-11.045%
2024-08-02
0.20576945000000000.20600247000000000.20576945000000000.2060024700000000+0.082%2-10.290%
2024-08-01
0.20569054000000000.20583429000000000.20569054000000000.2058342900000000-0.015%3-10.217%
2024-07-31
0.20544160000000000.20586531000000000.20544160000000000.2058653100000000+0.086%4-10.230%
2024-07-30
0.20542062000000000.20568756000000000.20539404000000000.2056875600000000-0.012%4-10.153%
2024-07-29
0.20590694000000000.20590694000000000.20571212000000000.2057121200000000-0.010%3-10.163%
2024-07-28
0.20607468000000000.20607468000000000.20573256000000000.2057325600000000-0.058%2-10.172%
2024-07-26
0.20564513000000000.20585292000000000.20564513000000000.2058529200000000+0.141%4-10.225%
2024-07-25
0.20568121000000000.20568121000000000.20556177000000000.2055636600000000-0.064%4-10.099%
2024-07-24
0.20543277000000000.20569450000000000.20543277000000000.2056945000000000-0.055%3-10.156%
2024-07-23
0.20621189000000000.20621189000000000.20580871000000000.2058087100000000-0.160%7-10.206%
2024-07-22
0.20636295000000000.20636295000000000.20613899000000000.2061389900000000-0.032%3-10.349%
2024-07-21
0.20631748000000000.20631748000000000.20620572000000000.2062057200000000-0.022%2-10.378%
2024-07-19
0.20509885000000000.20625024000000000.20509885000000000.2062502400000000+0.209%3-10.398%
2024-07-18
0.20577611000000000.20582094000000000.20574412000000000.2058209400000000+0.033%6-10.211%
2024-07-17
0.20569083000000000.20575353000000000.20569083000000000.2057535300000000+0.024%4-10.182%
2024-07-16
0.20469273000000000.20570498000000000.20469273000000000.2057049800000000+0.305%4-10.160%
2024-07-15
0.20497741000000000.20507893000000000.20497741000000000.2050789300000000-0.254%5-9.886%
2024-07-14
0.20560053000000000.20560053000000000.20560053000000000.2056005300000000+0.130%1-10.115%
2024-07-12
0.20516610000000000.20533321000000000.20503577000000000.2053332100000000+0.254%3-9.998%
2024-07-11
0.20520928000000000.20530303000000000.20480464000000000.2048121900000000-0.085%6-9.769%
2024-07-10
0.20469330000000000.20498580000000000.20469330000000000.2049858000000000+0.118%3-9.845%
2024-07-09
0.20455507000000000.20480784000000000.20455507000000000.2047444100000000+0.098%7-9.739%
2024-07-08
0.20412109000000000.20461553000000000.20412109000000000.2045437400000000+0.277%4-9.650%
2024-07-07
0.20397963000000000.20397963000000000.20397963000000000.2039796300000000-0.235%1-9.400%
2024-07-05
0.20439803000000000.20449830000000000.20414278000000000.2044596400000000+0.181%4-9.613%
2024-07-04
0.20472686000000000.20472686000000000.20408996000000000.2040899600000000-0.015%3-9.449%
2024-07-03
0.20504578000000000.20504578000000000.20411988000000000.2041198800000000-0.166%5-9.463%
2024-07-02
0.20370398000000000.20445918000000000.20370398000000000.2044591800000000+0.249%3-9.613%
2024-07-01
0.20464102000000000.20464102000000000.20395161000000000.2039516100000000-0.093%4-9.388%
2024-06-30
0.20414207000000000.20414207000000000.20414207000000000.2041420700000000+0.098%1-9.473%
2024-06-28
0.20422387000000000.20422387000000000.20394306000000000.2039430600000000-0.037%3-9.384%
2024-06-27
0.20421304000000000.20421304000000000.20401793000000000.2040179300000000-0.134%3-9.417%
2024-06-26
0.20387134000000000.20429145000000000.20387134000000000.2042914500000000+0.143%3-9.539%
2024-06-25
0.20516628000000000.20516628000000000.20399886000000000.2039988600000000-0.525%3-9.409%
2024-06-24
0.20529378000000000.20529378000000000.20507454000000000.2050745400000000-0.105%3-9.884%
2024-06-23
0.20552035000000000.20552035000000000.20528994000000000.2052899400000000+0.082%2-9.979%
2024-06-21
0.20463685000000000.20512097000000000.20463685000000000.2051209700000000+0.015%2-9.905%
2024-06-20
0.20500382000000000.20508983000000000.20500382000000000.2050898300000000+0.043%3-9.891%
2024-06-19
0.20541993000000000.20544194000000000.20500095000000000.2050009500000000-0.012%5-9.852%
2024-06-18
0.20555715000000000.20555715000000000.20502487000000000.2050248700000000-0.035%3-9.862%
2024-06-17
0.20516676000000000.20516676000000000.20509765000000000.2050976500000000-0.067%3-9.894%
2024-06-16
0.20554917000000000.20554917000000000.20519839000000000.2052357700000000+0.064%3-9.955%
2024-06-14
0.20357129000000000.20510542000000000.20357129000000000.2051054200000000+0.441%2-9.898%
2024-06-13
0.20580225000000000.20580225000000000.20420554000000000.2042055400000000-0.279%4-9.501%
2024-06-12
0.20410741000000000.20480491000000000.20410741000000000.2047763600000000+0.430%4-9.753%
2024-06-11
0.20616261000000000.20616261000000000.20390019000000000.2039001900000000-0.921%3-9.365%
2024-06-10
0.20355524000000000.20579487000000000.20309443000000000.2057948700000000+0.733%5-10.200%
2024-06-09
0.20429651000000000.20429651000000000.20429651000000000.2042965100000000-0.668%1-9.541%
2024-06-07
0.20587429000000000.20587429000000000.20567044000000000.2056704400000000-0.114%2-10.145%
2024-06-06
0.20606893000000000.20606893000000000.20549527000000000.2059054800000000+0.094%4-10.248%
2024-06-05
0.20563669000000000.20571293000000000.20563669000000000.2057129300000000+0.188%4-10.164%
2024-06-04
0.20636725000000000.20636725000000000.20532685000000000.2053268500000000+0.125%3-9.995%
2024-06-03
0.20507934000000000.20507934000000000.20506997000000000.2050699700000000-0.010%3-9.882%
2024-06-02
0.20509067000000000.20509067000000000.20509067000000000.2050906700000000+0.030%1-9.891%
2024-05-31
0.20562073000000000.20562073000000000.20502739000000000.2050292800000000-0.150%3-9.864%
2024-05-30
0.20459541000000000.20533789000000000.20459541000000000.2053378900000000+0.001%3-10.000%
2024-05-29
0.20469628000000000.20533637000000000.20469628000000000.2053363700000000+0.252%3-9.999%
2024-05-28
0.20526922000000000.20538483000000000.20481985000000000.2048198500000000-0.194%5-9.772%
2024-05-27
0.20534734000000000.20534734000000000.20521821000000000.2052182100000000-0.109%3-9.947%
2024-05-26
0.20544198000000000.20544198000000000.20544198000000000.2054419800000000+0.042%1-10.045%
2024-05-24
0.20481527000000000.20535586000000000.20481527000000000.2053558600000000-0.057%3-10.008%
2024-05-23
0.20522085000000000.20547366000000000.20522085000000000.2054736600000000+0.067%3-10.059%
2024-05-22
0.20542857000000000.20550047000000000.20533649000000000.2053364900000000-0.117%4-9.999%
2024-05-21
0.20555545000000000.20557616000000000.20555545000000000.2055761600000000+0.027%3-10.104%
2024-05-20
0.20638653000000000.20638653000000000.20552044000000000.2055204400000000-0.613%5-10.080%
2024-05-19
0.20678889000000000.20678889000000000.20678889000000000.2067888900000000+0.518%1-10.631%
2024-05-17
0.20497076000000000.20572415000000000.20497076000000000.2057241500000000+0.303%2-10.169%
2024-05-16
0.20608589000000000.20608589000000000.20510281000000000.2051028100000000+0.146%3-9.897%
2024-05-15
0.20513560000000000.20513560000000000.20480325000000000.2048032500000000+0.016%3-9.765%
2024-05-14
0.20466521000000000.20477053000000000.20462064000000000.2047705300000000+0.083%4-9.750%
2024-05-13
0.20437381000000000.20459977000000000.20437097000000000.2045997700000000+0.116%9-9.675%
2024-05-12
0.20471537000000000.20471537000000000.20436243000000000.2043624300000000-0.086%2-9.570%
2024-05-10
0.20544216000000000.20544216000000000.20453890000000000.2045389000000000-0.004%2-9.648%
2024-05-09
0.20470655000000000.20470655000000000.20454736000000000.2045473600000000-0.112%3-9.652%
2024-05-08
0.20448630000000000.20477611000000000.20448630000000000.2047761100000000-0.039%3-9.753%
2024-05-07
0.20418609000000000.20485540000000000.20418609000000000.2048554000000000+0.358%3-9.788%
2024-05-06
0.20457914000000000.20457914000000000.20412450000000000.2041245000000000-0.282%5-9.465%
2024-05-05
0.20470264000000000.20470264000000000.20470264000000000.2047026400000000+0.243%1-9.720%
2024-05-03
0.20467194000000000.20467194000000000.20420578000000000.2042057800000000+0.054%2-9.501%
2024-05-02
0.20418102000000000.20418102000000000.20409594000000000.2040959400000000-0.042%3-9.452%
2024-05-01
0.20288487000000000.20418102000000000.20279543000000000.2041810200000000+0.055%7-9.490%
2024-04-30
0.20426039000000000.20426039000000000.20406851000000000.2040685100000000-0.131%3-9.440%
2024-04-29
0.20399714000000000.20433664000000000.20399714000000000.2043366400000000+0.245%5-9.559%
2024-04-28
0.20383810000000000.20383810000000000.20383810000000000.2038381000000000-0.303%2-9.338%
2024-04-26
0.20437131000000000.20445810000000000.20437131000000000.2044581000000000+0.075%2-9.612%
2024-04-25
0.20399276000000000.20430558000000000.20399276000000000.2043055800000000+0.314%3-9.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC