Dark

LYDGBP
Libyan dinar / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.1372GBP-0.696%(-0.0010)6

0.1372Bid 0.1386Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.13808997	0.1380899705014749	0.1372222222222222	0.1372222222222222	+0.000%	3	0.000%
2025-05-13	0.13808997	0.1380899700000000	0.1372222200000000	0.1372222200000000	-0.696%	3	+0.000%
2025-05-12	0.13818338	0.1381833800000000	0.1381833800000000	0.1381833800000000	+0.982%	2	-0.696%
2025-05-11	0.13683998	0.1368399800000000	0.1368399800000000	0.1368399800000000	+0.043%	1	+0.279%
2025-05-09	0.13678104	0.1367810400000000	0.1367810400000000	0.1367810400000000	-0.079%	1	+0.323%
2025-05-08	0.13688862	0.1368886200000000	0.1368886200000000	0.1368886200000000	+0.287%	2	+0.244%
2025-05-07	0.13649639	0.1364963900000000	0.1364963900000000	0.1364963900000000	+0.350%	2	+0.532%
2025-05-06	0.13602021	0.1360202100000000	0.1360202100000000	0.1360202100000000	-0.658%	2	+0.884%
2025-05-05	0.13692079	0.1369207900000000	0.1369207900000000	0.1369207900000000	-0.179%	2	+0.220%
2025-05-04	0.13716584	0.1371658400000000	0.1371658400000000	0.1371658400000000	+0.060%	1	+0.041%
2025-05-02	0.13708300	0.1370830000000000	0.1370830000000000	0.1370830000000000	+0.476%	1	+0.102%
2025-05-01	0.13640966	0.1364329300000000	0.1364096600000000	0.1364329300000000	-0.051%	3	+0.579%
2025-04-30	0.13578018	0.1365027300000000	0.1357801800000000	0.1365027300000000	+0.422%	3	+0.527%
2025-04-29	0.13607051	0.1360705100000000	0.1359288600000000	0.1359288600000000	-0.318%	3	+0.951%
2025-04-28	0.13683937	0.1368393700000000	0.1363629800000000	0.1363629800000000	-0.197%	3	+0.630%
2025-04-27	0.13663277	0.1366327700000000	0.1366327700000000	0.1366327700000000	0.000%	1	+0.431%
2025-04-25	0.13628416	0.1366327700000000	0.1362841600000000	0.1366327700000000	-0.039%	2	+0.431%
2025-04-24	0.13718048	0.1371804800000000	0.1366861100000000	0.1366861100000000	-0.708%	3	+0.392%
2025-04-23	0.13653570	0.1376605700000000	0.1365357000000000	0.1376605700000000	+0.528%	3	-0.318%
2025-04-22	0.13693816	0.1369381600000000	0.1369381600000000	0.1369381600000000	-0.375%	2	+0.207%
2025-04-17	0.13782236	0.1378223600000000	0.1374539900000000	0.1374539900000000	+0.176%	5	-0.169%
2025-04-16	0.13721208	0.1372120800000000	0.1372120800000000	0.1372120800000000	-0.023%	2	+0.007%
2025-04-15	0.13724375	0.1372437500000000	0.1372437500000000	0.1372437500000000	+1.136%	2	-0.016%
2025-04-14	0.13570226	0.1357022600000000	0.1357022600000000	0.1357022600000000	-0.899%	2	+1.120%
2025-04-13	0.13700632	0.1370063200000000	0.1369328600000000	0.1369328600000000	-0.063%	2	+0.211%
2025-04-11	0.14039438	0.1403943800000000	0.1370189600000000	0.1370189600000000	-1.061%	2	+0.148%
2025-04-10	0.13916368	0.1391636800000000	0.1384887700000000	0.1384887700000000	-1.198%	3	-0.915%
2025-04-09	0.14074505	0.1407450500000000	0.1401675900000000	0.1401675900000000	-0.052%	3	-2.101%
2025-04-08	0.14045923	0.1404592300000000	0.1402407100000000	0.1402407100000000	+0.231%	3	-2.152%
2025-04-07	0.13991814	0.1399181400000000	0.1399181400000000	0.1399181400000000	-11.515%	2	-1.927%
2025-04-06	0.15812675	0.1581267500000000	0.1581267500000000	0.1581267500000000	-0.139%	1	-13.220%
2025-04-04	0.15707163	0.1583466900000000	0.1570716300000000	0.1583466900000000	+1.288%	4	-13.341%
2025-04-03	0.15907143	0.1590714300000000	0.1563330200000000	0.1563330200000000	-1.657%	3	-12.224%
2025-04-02	0.15913176	0.1591317600000000	0.1589666700000000	0.1589666700000000	-0.123%	4	-13.679%
2025-04-01	0.15915051	0.1591631800000000	0.1591505100000000	0.1591631800000000	+0.199%	3	-13.785%
2025-03-31	0.15968315	0.1596831500000000	0.1588464500000000	0.1588464500000000	-0.125%	4	-13.613%
2025-03-30	0.15904562	0.1590456200000000	0.1590456200000000	0.1590456200000000	+0.023%	1	-13.721%
2025-03-28	0.15886242	0.1590084000000000	0.1588624200000000	0.1590084000000000	+0.068%	2	-13.701%
2025-03-27	0.15898266	0.1589826600000000	0.1588995800000000	0.1588995800000000	-0.331%	3	-13.642%
2025-03-26	0.15853612	0.1594275100000000	0.1585361200000000	0.1594275100000000	+0.365%	3	-13.928%
2025-03-25	0.15899772	0.1589977200000000	0.1588479100000000	0.1588479100000000	-0.118%	3	-13.614%
2025-03-24	0.15952580	0.1595258000000000	0.1590348000000000	0.1590348000000000	-0.364%	3	-13.716%
2025-03-23	0.15961531	0.1596153100000000	0.1596153100000000	0.1596153100000000	+0.010%	1	-14.029%
2025-03-21	0.15942011	0.1595991200000000	0.1594201100000000	0.1595991200000000	+0.172%	2	-14.021%
2025-03-20	0.15887858	0.1593248900000000	0.1588785800000000	0.1593248900000000	+0.022%	4	-13.873%
2025-03-19	0.15923761	0.1592905900000000	0.1592376100000000	0.1592905900000000	+0.015%	3	-13.854%
2025-03-18	0.15917739	0.1592669300000000	0.1591773900000000	0.1592669300000000	+0.110%	4	-13.841%
2025-03-17	0.15943328	0.1594332800000000	0.1590922000000000	0.1590922000000000	-0.318%	4	-13.747%
2025-03-16	0.15960008	0.1596000800000000	0.1596000800000000	0.1596000800000000	-0.034%	1	-14.021%
2025-03-14	0.15933993	0.1596550400000000	0.1593399300000000	0.1596550400000000	+0.088%	2	-14.051%
2025-03-13	0.15913872	0.1595149300000000	0.1591387200000000	0.1595149300000000	+0.084%	3	-13.975%
2025-03-12	0.15951183	0.1595118300000000	0.1593803300000000	0.1593803300000000	-0.124%	3	-13.903%
2025-03-11	0.16008552	0.1600855200000000	0.1595790000000000	0.1595790000000000	+0.074%	3	-14.010%
2025-03-10	0.15937441	0.1594602800000000	0.1593744100000000	0.1594602800000000	+0.007%	3	-13.946%
2025-03-09	0.15944940	0.1594494000000000	0.1594494000000000	0.1594494000000000	-0.039%	1	-13.940%
2025-03-07	0.15971014	0.1597101400000000	0.1595120600000000	0.1595120600000000	-0.178%	2	-13.974%
2025-03-06	0.16054310	0.1605431000000000	0.1597959600000000	0.1597959600000000	+0.104%	3	-14.127%
2025-03-05	0.16034170	0.1603417000000000	0.1596293100000000	0.1596293100000000	-0.076%	3	-14.037%
2025-03-04	0.16033676	0.1603367600000000	0.1597509700000000	0.1597509700000000	-0.330%	3	-14.102%
2025-03-03	0.16165200	0.1616520000000000	0.1602795000000000	0.1602795000000000	-0.769%	3	-14.386%
2025-03-02	0.16152191	0.1615219100000000	0.1615219100000000	0.1615219100000000	-0.019%	1	-15.044%
2025-02-28	0.16008542	0.1615522300000000	0.1600854200000000	0.1615522300000000	+0.673%	2	-15.060%
2025-02-27	0.16071581	0.1607158100000000	0.1604717500000000	0.1604717500000000	-0.343%	3	-14.488%
2025-02-26	0.16131533	0.1613153300000000	0.1610237000000000	0.1610237000000000	-0.066%	3	-14.781%
2025-02-25	0.16085565	0.1611297800000000	0.1608556500000000	0.1611297800000000	+0.267%	5	-14.837%
2025-02-24	0.16121939	0.1612193900000000	0.1607014000000000	0.1607014000000000	-0.106%	3	-14.610%
2025-02-23	0.16087252	0.1608725200000000	0.1608725200000000	0.1608725200000000	-0.012%	1	-14.701%
2025-02-21	0.16109165	0.1612395400000000	0.1608919500000000	0.1608919500000000	-0.124%	3	-14.712%
2025-02-20	0.16165334	0.1616533400000000	0.1610916500000000	0.1610916500000000	-0.347%	5	-14.817%
2025-02-19	0.16041158	0.1616533400000000	0.1604115800000000	0.1616533400000000	+0.550%	4	-15.113%
2025-02-18	0.16049778	0.1607699000000000	0.1604977800000000	0.1607699000000000	+0.008%	3	-14.647%
2025-02-17	0.16139857	0.1613985700000000	0.1607577800000000	0.1607577800000000	-0.189%	3	-14.640%
2025-02-16	0.16106272	0.1610627200000000	0.1610627200000000	0.1610627200000000	-0.030%	1	-14.802%
2025-02-14	0.16168382	0.1616838200000000	0.1609843200000000	0.1611111100000000	-0.465%	4	-14.828%
2025-02-13	0.16200603	0.1623697000000000	0.1618634700000000	0.1618634700000000	-0.088%	4	-15.223%
2025-02-12	0.16274985	0.1627498500000000	0.1620060300000000	0.1620060300000000	-0.783%	3	-15.298%
2025-02-11	0.16349843	0.1634984300000000	0.1632847600000000	0.1632847600000000	-0.016%	3	-15.961%
2025-02-10	0.16225137	0.1633101200000000	0.1622279600000000	0.1633101200000000	+0.443%	5	-15.974%
2025-02-09	0.16258970	0.1625897000000000	0.1625897000000000	0.1625897000000000	+0.056%	1	-15.602%
2025-02-07	0.16317347	0.1631734700000000	0.1624990200000000	0.1624990200000000	-0.658%	2	-15.555%
2025-02-06	0.16162262	0.1635758900000000	0.1616226200000000	0.1635758900000000	+1.303%	5	-16.111%
2025-02-05	0.16247363	0.1624736300000000	0.1614720200000000	0.1614720200000000	-0.670%	3	-15.018%
2025-02-04	0.16408768	0.1640876800000000	0.1625605500000000	0.1625605500000000	-1.002%	3	-15.587%
2025-02-03	0.16259465	0.1643463700000000	0.1625946500000000	0.1642051700000000	+1.102%	4	-16.432%
2025-02-02	0.16241511	0.1624151100000000	0.1624151100000000	0.1624151100000000	-0.446%	1	-15.511%
2025-01-31	0.16312988	0.1631430500000000	0.1631298800000000	0.1631430500000000	-0.019%	2	-15.888%
2025-01-30	0.16302591	0.1631737500000000	0.1630259100000000	0.1631737500000000	+0.022%	3	-15.904%
2025-01-29	0.16293723	0.1631379000000000	0.1628925400000000	0.1631379000000000	+0.155%	7	-15.886%
2025-01-28	0.16157834	0.1628857400000000	0.1615783400000000	0.1628857400000000	+0.507%	3	-15.756%
2025-01-27	0.16198497	0.1620639800000000	0.1619849700000000	0.1620639800000000	-0.426%	3	-15.328%
2025-01-26	0.16275776	0.1627577600000000	0.1627577600000000	0.1627577600000000	-0.011%	1	-15.689%
2025-01-24	0.16370388	0.1637038800000000	0.1627760600000000	0.1627760600000000	-0.794%	3	-15.699%
2025-01-23	0.16356009	0.1640786400000000	0.1635600900000000	0.1640786400000000	+0.325%	3	-16.368%
2025-01-22	0.16457594	0.1645759400000000	0.1635475100000000	0.1635475100000000	-0.823%	3	-16.096%
2025-01-21	0.16410548	0.1649054400000000	0.1641054800000000	0.1649054400000000	+0.353%	3	-16.787%
2025-01-20	0.16468293	0.1646829300000000	0.1643259500000000	0.1643259500000000	-0.317%	3	-16.494%
2025-01-19	0.16484878	0.1648487800000000	0.1648487800000000	0.1648487800000000	+0.021%	1	-16.759%
2025-01-17	0.16455558	0.1648136600000000	0.1645555800000000	0.1648136600000000	+0.164%	2	-16.741%
2025-01-16	0.16413773	0.1645438600000000	0.1641377300000000	0.1645438600000000	-0.002%	3	-16.604%
2025-01-15	0.16521918	0.1652191800000000	0.1645474100000000	0.1645474100000000	-0.167%	3	-16.606%
2025-01-14	0.16495971	0.1649597100000000	0.1648219200000000	0.1648219200000000	-0.397%	3	-16.745%
2025-01-13	0.16401308	0.1654795600000000	0.1640130800000000	0.1654795600000000	+1.215%	3	-17.076%
2025-01-12	0.16349278	0.1634927800000000	0.1634927800000000	0.1634927800000000	+0.017%	1	-16.068%
2025-01-10	0.16346544	0.1634654400000000	0.1634654400000000	0.1634654400000000	+0.066%	2	-16.054%
2025-01-09	0.16361995	0.1636199500000000	0.1633574100000000	0.1633574100000000	+0.110%	3	-15.999%
2025-01-08	0.16085936	0.1631779900000000	0.1608593600000000	0.1631779900000000	+1.323%	3	-15.906%
2025-01-07	0.16020479	0.1610475300000000	0.1602047900000000	0.1610475300000000	+0.410%	3	-14.794%
2025-01-06	0.16290022	0.1629002200000000	0.1603893000000000	0.1603893000000000	-1.610%	3	-14.444%
2025-01-05	0.16301316	0.1630131600000000	0.1630131600000000	0.1630131600000000	-0.003%	1	-15.821%
2025-01-03	0.16229640	0.1630180700000000	0.1622964000000000	0.1630180700000000	+0.315%	2	-15.824%
2025-01-02	0.16250587	0.1625058700000000	0.1625058700000000	0.1625058700000000	+0.835%	2	-15.559%
2024-12-31	0.16055383	0.1611606400000000	0.1605538300000000	0.1611606400000000	+0.325%	8	-14.854%
2024-12-30	0.16051327	0.1606390400000000	0.1605132700000000	0.1606390400000000	-0.273%	3	-14.577%
2024-12-29	0.16107883	0.1610788300000000	0.1610788300000000	0.1610788300000000	+0.072%	1	-14.811%
2024-12-27	0.16096262	0.1609626200000000	0.1609626200000000	0.1609626200000000	+1.259%	1	-14.749%
2024-12-25	0.16165011	0.1616501100000000	0.1589616200000000	0.1589616200000000	-1.598%	3	-13.676%
2024-12-24	0.16159237	0.1615923700000000	0.1615429600000000	0.1615429600000000	+0.018%	3	-15.055%
2024-12-23	0.16150604	0.1615135300000000	0.1615060400000000	0.1615135300000000	-0.174%	3	-15.040%
2024-12-22	0.16179517	0.1617951700000000	0.1617951700000000	0.1617951700000000	-0.011%	1	-15.188%
2024-12-20	0.16218628	0.1621862800000000	0.1618126900000000	0.1618126900000000	+0.288%	2	-15.197%
2024-12-19	0.15960213	0.1613477300000000	0.1596021300000000	0.1613477300000000	+0.957%	3	-14.952%
2024-12-18	0.16000581	0.1600058100000000	0.1598189700000000	0.1598189700000000	+0.027%	3	-14.139%
2024-12-17	0.16065394	0.1606539400000000	0.1597753700000000	0.1597753700000000	-0.618%	5	-14.116%
2024-12-16	0.16159259	0.1615925900000000	0.1607692300000000	0.1607692300000000	-0.153%	3	-14.646%
2024-12-15	0.16101514	0.1610151400000000	0.1610151400000000	0.1610151400000000	-0.043%	1	-14.777%
2024-12-13	0.16012112	0.1610850200000000	0.1601211200000000	0.1610850200000000	+0.800%	3	-14.814%
2024-12-12	0.15961979	0.1598062000000000	0.1596197900000000	0.1598062000000000	-0.142%	3	-14.132%
2024-12-11	0.15973939	0.1600339500000000	0.1597393900000000	0.1600339500000000	+0.034%	3	-14.254%
2024-12-10	0.15966056	0.1599796600000000	0.1596605600000000	0.1599796600000000	+0.183%	3	-14.225%
2024-12-09	0.15948017	0.1596875600000000	0.1594801700000000	0.1596875600000000	+0.070%	4	-14.068%
2024-12-08	0.15957547	0.1595754700000000	0.1595754700000000	0.1595754700000000	+0.020%	1	-14.008%
2024-12-06	0.16039845	0.1603984500000000	0.1595437000000000	0.1595437000000000	-0.357%	2	-13.991%
2024-12-05	0.16011509	0.1601150900000000	0.1601150900000000	0.1601150900000000	-0.335%	2	-14.298%
2024-12-04	0.16065289	0.1606528900000000	0.1606528900000000	0.1606528900000000	-0.151%	2	-14.585%
2024-12-03	0.16089642	0.1608964200000000	0.1608964200000000	0.1608964200000000	+0.047%	2	-14.714%
2024-12-02	0.16082104	0.1608210400000000	0.1608210400000000	0.1608210400000000	+0.485%	2	-14.674%
2024-12-01	0.16004424	0.1600442400000000	0.1600442400000000	0.1600442400000000	+0.054%	1	-14.260%
2024-11-29	0.16058528	0.1605852800000000	0.1599586500000000	0.1599586500000000	-0.603%	2	-14.214%
2024-11-28	0.16080293	0.1609291100000000	0.1608029300000000	0.1609291100000000	-0.077%	3	-14.731%
2024-11-27	0.16118864	0.1611886400000000	0.1610528900000000	0.1610528900000000	-0.374%	3	-14.797%
2024-11-26	0.16176294	0.1617629400000000	0.1616582900000000	0.1616582900000000	-0.031%	4	-15.116%
2024-11-25	0.16170866	0.1617086600000000	0.1617086600000000	0.1617086600000000	-0.575%	3	-15.142%
2024-11-22	0.16093732	0.1626441300000000	0.1609373200000000	0.1626441300000000	+0.968%	2	-15.630%
2024-11-21	0.16089479	0.1610853200000000	0.1608774100000000	0.1610853200000000	+0.153%	4	-14.814%
2024-11-20	0.16083977	0.1608397700000000	0.1608397700000000	0.1608397700000000	-0.305%	1	-14.684%
2024-11-19	0.16133250	0.1613325000000000	0.1613325000000000	0.1613325000000000	-0.063%	1	-14.944%
2024-11-18	0.16143464	0.1614346400000000	0.1614346400000000	0.1614346400000000	+0.644%	1	-14.998%
2024-11-17	0.16040223	0.1604022300000000	0.1604022300000000	0.1604022300000000	-0.019%	1	-14.451%
2024-11-15	0.16074908	0.1607490800000000	0.1604320600000000	0.1604320600000000	-0.255%	2	-14.467%
2024-11-14	0.16084187	0.1608418700000000	0.1608418700000000	0.1608418700000000	+0.001%	1	-14.685%
2024-11-13	0.16084008	0.1608400800000000	0.1608400800000000	0.1608400800000000	+0.548%	1	-14.684%
2024-11-12	0.15996329	0.1599632900000000	0.1599632900000000	0.1599632900000000	+0.628%	1	-14.216%
2024-11-11	0.15896542	0.1589654200000000	0.1589654200000000	0.1589654200000000	+0.624%	1	-13.678%
2024-11-10	0.15798024	0.1579802400000000	0.1579802400000000	0.1579802400000000	-0.036%	1	-13.140%
2024-11-08	0.15858859	0.1585885900000000	0.1580372400000000	0.1580372400000000	-0.420%	2	-13.171%
2024-11-07	0.15932458	0.1593245800000000	0.1587030300000000	0.1587030300000000	-0.521%	3	-13.535%
2024-11-06	0.15953439	0.1595343900000000	0.1595343900000000	0.1595343900000000	+0.299%	3	-13.986%
2024-11-05	0.15905818	0.1590581800000000	0.1590581800000000	0.1590581800000000	-0.186%	2	-13.728%
2024-11-04	0.15931080	0.1593548700000000	0.1592652400000000	0.1593548700000000	-0.227%	4	-13.889%
2024-11-03	0.15971711	0.1597171100000000	0.1597171100000000	0.1597171100000000	+0.033%	1	-14.084%
2024-11-01	0.16014711	0.1601471100000000	0.1596648900000000	0.1596648900000000	+0.406%	2	-14.056%
2024-10-31	0.15945660	0.1594566000000000	0.1590186000000000	0.1590186000000000	+0.112%	3	-13.707%
2024-10-30	0.15859908	0.1588408800000000	0.1585990800000000	0.1588408800000000	+0.142%	4	-13.610%
2024-10-29	0.15904044	0.1590404400000000	0.1586162500000000	0.1586162500000000	-0.188%	3	-13.488%
2024-10-28	0.15891549	0.1589154900000000	0.1589154900000000	0.1589154900000000	+0.053%	2	-13.651%
2024-10-27	0.15883200	0.1588320000000000	0.1588320000000000	0.1588320000000000	0.000%	1	-13.605%
2024-10-25	0.15949063	0.1594906300000000	0.1588320000000000	0.1588320000000000	-0.131%	3	-13.605%
2024-10-24	0.15983435	0.1598343500000000	0.1590395600000000	0.1590395600000000	-0.037%	4	-13.718%
2024-10-23	0.15881825	0.1590990000000000	0.1588182500000000	0.1590990000000000	-0.095%	3	-13.750%
2024-10-22	0.15871333	0.1592497100000000	0.1587133300000000	0.1592497100000000	+0.384%	4	-13.832%
2024-10-21	0.15873380	0.1587338000000000	0.1586409500000000	0.1586409500000000	+0.161%	3	-13.501%
2024-10-20	0.15838605	0.1583860500000000	0.1583860500000000	0.1583860500000000	0.000%	1	-13.362%
2024-10-18	0.15843298	0.1584329800000000	0.1583860500000000	0.1583860500000000	-0.396%	2	-13.362%
2024-10-17	0.15895477	0.1590156100000000	0.1589547700000000	0.1590156100000000	+0.003%	3	-13.705%
2024-10-16	0.15845474	0.1590108300000000	0.1584547400000000	0.1590108300000000	+0.279%	3	-13.703%
2024-10-15	0.15855651	0.1585679000000000	0.1585565100000000	0.1585679000000000	-0.259%	4	-13.462%
2024-10-14	0.15895252	0.1589791100000000	0.1589525200000000	0.1589791100000000	-0.007%	3	-13.685%
2024-10-13	0.15899050	0.1589905000000000	0.1589905000000000	0.1589905000000000	0.000%	1	-13.692%
2024-10-11	0.15898405	0.1589905000000000	0.1589840500000000	0.1589905000000000	+0.142%	2	-13.692%
2024-10-10	0.15870237	0.1587647200000000	0.1587023700000000	0.1587647200000000	-0.008%	3	-13.569%
2024-10-09	0.15858630	0.1587772500000000	0.1585863000000000	0.1587772500000000	+0.032%	3	-13.576%
2024-10-08	0.15939437	0.1593943700000000	0.1587263400000000	0.1587263400000000	-0.534%	3	-13.548%
2024-10-07	0.15805918	0.1595788200000000	0.1580591800000000	0.1595788200000000	+0.910%	3	-14.010%
2024-10-06	0.15813953	0.1581395300000000	0.1581395300000000	0.1581395300000000	-0.143%	1	-13.227%
2024-10-04	0.15913085	0.1591308500000000	0.1583654800000000	0.1583654800000000	-0.510%	2	-13.351%
2024-10-03	0.15768422	0.1595531100000000	0.1576842200000000	0.1591772400000000	+0.809%	4	-13.793%
2024-10-02	0.15788123	0.1578992200000000	0.1578812300000000	0.1578992200000000	+0.126%	3	-13.095%
2024-10-01	0.15595653	0.1577012700000000	0.1559565300000000	0.1577012700000000	+0.837%	5	-12.986%
2024-09-30	0.15675493	0.1567549300000000	0.1563921700000000	0.1563921700000000	-0.112%	3	-12.258%
2024-09-29	0.15656808	0.1565680800000000	0.1565680800000000	0.1565680800000000	0.000%	1	-12.356%
2024-09-27	0.15699247	0.1569924700000000	0.1565680800000000	0.1565680800000000	-0.262%	2	-12.356%
2024-09-26	0.15636415	0.1569792800000000	0.1563641500000000	0.1569792800000000	+0.384%	3	-12.586%
2024-09-25	0.15702542	0.1570254200000000	0.1563791200000000	0.1563791200000000	-0.248%	4	-12.250%
2024-09-24	0.15681930	0.1568193000000000	0.1567674200000000	0.1567674200000000	-0.399%	4	-12.468%
2024-09-23	0.15729687	0.1573949500000000	0.1572968700000000	0.1573949500000000	-0.160%	3	-12.817%
2024-09-22	0.15764684	0.1576468400000000	0.1576468400000000	0.1576468400000000	+0.027%	1	-12.956%
2024-09-20	0.15708092	0.1576046200000000	0.1570809200000000	0.1576046200000000	+0.387%	2	-12.933%
2024-09-19	0.15793693	0.1579369300000000	0.1569968200000000	0.1569968200000000	-0.689%	3	-12.596%
2024-09-18	0.15811284	0.1581409100000000	0.1580861600000000	0.1580861600000000	+0.014%	4	-13.198%
2024-09-17	0.15783252	0.1580632500000000	0.1577123900000000	0.1580632500000000	+0.138%	5	-13.185%
2024-09-16	0.15854781	0.1585478100000000	0.1578456400000000	0.1578456400000000	-0.469%	3	-13.066%
2024-09-15	0.15858914	0.1585891400000000	0.1585891400000000	0.1585891400000000	-0.107%	1	-13.473%
2024-09-13	0.15967058	0.1596705800000000	0.1587591600000000	0.1587591600000000	-0.712%	2	-13.566%
2024-09-12	0.15930202	0.1598977700000000	0.1593020200000000	0.1598977700000000	+0.405%	4	-14.181%
2024-09-11	0.15936767	0.1593676700000000	0.1592520300000000	0.1592520300000000	-0.048%	3	-13.833%
2024-09-10	0.15975123	0.1597512300000000	0.1593279800000000	0.1593279800000000	-0.242%	3	-13.874%
2024-09-09	0.15872414	0.1597143400000000	0.1587241400000000	0.1597143400000000	+0.689%	5	-14.083%
2024-09-08	0.15862166	0.1586216600000000	0.1586216600000000	0.1586216600000000	+0.047%	1	-13.491%
2024-09-06	0.15833646	0.1585464500000000	0.1583364600000000	0.1585464500000000	+0.143%	2	-13.450%
2024-09-05	0.15932540	0.1593254000000000	0.1583083000000000	0.1583205000000000	-0.603%	4	-13.326%
2024-09-04	0.15956094	0.1595609400000000	0.1592006800000000	0.1592809900000000	+0.035%	4	-13.849%
2024-09-03	0.15891185	0.1592259700000000	0.1589118500000000	0.1592259700000000	+0.135%	3	-13.819%
2024-09-02	0.15867364	0.1590109500000000	0.1586736400000000	0.1590109500000000	+0.279%	3	-13.703%
2024-09-01	0.15856900	0.1585690000000000	0.1585690000000000	0.1585690000000000	+0.004%	1	-13.462%
2024-08-30	0.15837945	0.1585633500000000	0.1583794500000000	0.1585633500000000	+0.178%	2	-13.459%
2024-08-29	0.15824822	0.1583051000000000	0.1582482200000000	0.1582815700000000	+0.007%	4	-13.305%
2024-08-28	0.15772073	0.1582707500000000	0.1577207300000000	0.1582707500000000	+0.169%	4	-13.299%
2024-08-27	0.15832274	0.1583227400000000	0.1580031800000000	0.1580031800000000	-0.210%	3	-13.152%
2024-08-26	0.15850861	0.1585086100000000	0.1583358300000000	0.1583358300000000	-0.160%	3	-13.335%
2024-08-25	0.15858907	0.1585890700000000	0.1585890700000000	0.1585890700000000	+0.070%	1	-13.473%
2024-08-23	0.15847489	0.1584786700000000	0.1584748900000000	0.1584786700000000	-0.018%	2	-13.413%
2024-08-22	0.15927342	0.1592734200000000	0.1585075600000000	0.1585075600000000	-0.610%	3	-13.429%
2024-08-21	0.16028821	0.1602882100000000	0.1594800800000000	0.1594800800000000	-0.336%	3	-13.957%
2024-08-20	0.16043617	0.1604361700000000	0.1599699600000000	0.1600178400000000	-0.144%	22	-14.246%
2024-08-19	0.16084371	0.1608437100000000	0.1602491100000000	0.1602491100000000	-0.340%	4	-14.369%
2024-08-18	0.16079653	0.1607965300000000	0.1607965300000000	0.1607965300000000	+0.028%	1	-14.661%
2024-08-16	0.16072801	0.1607521700000000	0.1607280100000000	0.1607521700000000	-0.029%	2	-14.637%
2024-08-15	0.16109703	0.1613204000000000	0.1607995900000000	0.1607995900000000	-0.161%	4	-14.663%
2024-08-14	0.16174711	0.1617471100000000	0.1610595000000000	0.1610595000000000	-0.406%	3	-14.800%
2024-08-13	0.16214583	0.1621458300000000	0.1617168300000000	0.1617168300000000	-0.270%	3	-15.147%
2024-08-12	0.16220866	0.1622086600000000	0.1621543600000000	0.1621543600000000	-0.279%	5	-15.376%
2024-08-11	0.16260848	0.1626084800000000	0.1626084800000000	0.1626084800000000	+0.197%	1	-15.612%
2024-08-09	0.16201154	0.1622882500000000	0.1620115400000000	0.1622882500000000	-0.340%	3	-15.445%
2024-08-08	0.16349080	0.1634908000000000	0.1628418800000000	0.1628418800000000	+0.045%	4	-15.733%
2024-08-07	0.16339347	0.1633934700000000	0.1627689200000000	0.1627689200000000	-0.237%	3	-15.695%
2024-08-06	0.16101072	0.1631551500000000	0.1610107200000000	0.1631551500000000	+1.076%	3	-15.895%
2024-08-05	0.16237968	0.1624377000000000	0.1614178300000000	0.1614178300000000	-0.144%	4	-14.989%
2024-08-04	0.16165113	0.1616511300000000	0.1616511300000000	0.1616511300000000	-0.004%	1	-15.112%
2024-08-02	0.16172960	0.1617296000000000	0.1616577900000000	0.1616577900000000	+0.340%	2	-15.116%
2024-08-01	0.16003040	0.1611107900000000	0.1600304000000000	0.1611107900000000	+0.538%	3	-14.827%
2024-07-31	0.16004463	0.1602479100000000	0.1600417900000000	0.1602479100000000	+0.131%	4	-14.369%
2024-07-30	0.15980915	0.1600379900000000	0.1598091500000000	0.1600379900000000	-0.105%	4	-14.256%
2024-07-29	0.15980288	0.1602069900000000	0.1598028800000000	0.1602069900000000	+0.217%	3	-14.347%
2024-07-28	0.15985595	0.1598597400000000	0.1598559500000000	0.1598597400000000	-0.039%	2	-14.161%
2024-07-26	0.15992229	0.1599222900000000	0.1599222900000000	0.1599222900000000	+0.014%	1	-14.194%
2024-07-25	0.15949526	0.1598995800000000	0.1594952600000000	0.1598995800000000	+0.300%	4	-14.182%
2024-07-24	0.15928598	0.1594212500000000	0.1592859800000000	0.1594212500000000	-0.027%	3	-13.925%
2024-07-23	0.15950199	0.1595019900000000	0.1594640200000000	0.1594640200000000	+0.084%	7	-13.948%
2024-07-22	0.15961640	0.1596164000000000	0.1593296700000000	0.1593296700000000	-0.186%	3	-13.875%
2024-07-21	0.15958515	0.1596268200000000	0.1595851500000000	0.1596268200000000	+0.001%	2	-14.036%
2024-07-19	0.15843250	0.1596249300000000	0.1584325000000000	0.1596249300000000	+0.720%	3	-14.035%
2024-07-18	0.15824365	0.1584833400000000	0.1582163700000000	0.1584833400000000	+0.193%	6	-13.415%
2024-07-17	0.15860136	0.1586013600000000	0.1578033900000000	0.1581778000000000	-0.250%	4	-13.248%
2024-07-16	0.15787822	0.1586325000000000	0.1578782200000000	0.1585749300000000	+0.348%	4	-13.465%
2024-07-15	0.15808923	0.1580892300000000	0.1579966200000000	0.1580248100000000	-0.098%	5	-13.164%
2024-07-14	0.15817959	0.1581795900000000	0.1581795900000000	0.1581795900000000	+0.048%	1	-13.249%
2024-07-12	0.15893356	0.1589335600000000	0.1581042900000000	0.1581042900000000	-0.654%	3	-13.208%
2024-07-11	0.15963731	0.1596373100000000	0.1591053200000000	0.1591449600000000	-0.559%	6	-13.775%
2024-07-10	0.16009277	0.1600927700000000	0.1600388300000000	0.1600388300000000	-0.047%	3	-14.257%
2024-07-09	0.15970622	0.1601135900000000	0.1597062200000000	0.1601135900000000	+0.268%	7	-14.297%
2024-07-08	0.15939363	0.1596854300000000	0.1593936300000000	0.1596854300000000	+0.225%	4	-14.067%
2024-07-07	0.15932667	0.1593266700000000	0.1593266700000000	0.1593266700000000	-0.154%	1	-13.874%
2024-07-05	0.16013419	0.1601341900000000	0.1595530000000000	0.1595718600000000	-0.278%	4	-14.006%
2024-07-04	0.16055292	0.1605529200000000	0.1600170100000000	0.1600170100000000	-0.435%	3	-14.245%
2024-07-03	0.16159958	0.1615995800000000	0.1607160500000000	0.1607160500000000	-0.602%	5	-14.618%
2024-07-02	0.16113567	0.1616892400000000	0.1611356700000000	0.1616892400000000	+0.478%	3	-15.132%
2024-07-01	0.16172919	0.1617291900000000	0.1609203000000000	0.1609203000000000	-0.154%	4	-14.727%
2024-06-30	0.16116930	0.1611693000000000	0.1611693000000000	0.1611693000000000	-0.030%	1	-14.858%
2024-06-28	0.16151125	0.1615322300000000	0.1612169100000000	0.1612169100000000	-0.051%	3	-14.883%
2024-06-27	0.16188277	0.1618827700000000	0.1612995800000000	0.1612995800000000	-0.121%	3	-14.927%
2024-06-26	0.16071850	0.1614945500000000	0.1607185000000000	0.1614945500000000	+0.460%	3	-15.030%
2024-06-25	0.16171923	0.1617192300000000	0.1607556100000000	0.1607556100000000	-0.764%	3	-14.639%
2024-06-24	0.16241263	0.1624126300000000	0.1619935000000000	0.1619935000000000	-0.255%	3	-15.292%
2024-06-23	0.16236559	0.1624068700000000	0.1623655900000000	0.1624068700000000	+0.033%	2	-15.507%
2024-06-21	0.16168960	0.1623531100000000	0.1616896000000000	0.1623531100000000	+0.474%	2	-15.479%
2024-06-20	0.16122186	0.1615863900000000	0.1612218600000000	0.1615863900000000	+0.316%	3	-15.078%
2024-06-19	0.16169026	0.1616902600000000	0.1610768800000000	0.1610768800000000	-0.310%	5	-14.809%
2024-06-18	0.16172602	0.1617260200000000	0.1615773900000000	0.1615773900000000	-0.169%	3	-15.073%
2024-06-17	0.16175580	0.1618504700000000	0.1617558000000000	0.1618504700000000	+0.045%	3	-15.217%
2024-06-16	0.16140502	0.1617778400000000	0.1614050200000000	0.1617778400000000	+0.227%	3	-15.179%
2024-06-14	0.15965207	0.1614117300000000	0.1596520700000000	0.1614117300000000	+0.908%	2	-14.986%
2024-06-13	0.16084793	0.1608479300000000	0.1599592300000000	0.1599592300000000	-0.359%	4	-14.214%
2024-06-12	0.16028802	0.1605348300000000	0.1602880200000000	0.1605348300000000	+0.245%	4	-14.522%
2024-06-11	0.16197759	0.1619775900000000	0.1601425900000000	0.1601425900000000	-1.132%	3	-14.312%
2024-06-10	0.15996695	0.1619756800000000	0.1597044400000000	0.1619756800000000	+0.753%	5	-15.282%
2024-06-09	0.16076487	0.1607648700000000	0.1607648700000000	0.1607648700000000	+0.013%	1	-14.644%
2024-06-07	0.16099244	0.1609924400000000	0.1607441000000000	0.1607441000000000	-0.122%	2	-14.633%
2024-06-06	0.16095626	0.1609562600000000	0.1608601100000000	0.1609404500000000	-0.060%	4	-14.737%
2024-06-05	0.16095598	0.1610556700000000	0.1609559800000000	0.1610376800000000	+0.052%	4	-14.789%
2024-06-04	0.16107224	0.1610722400000000	0.1609540900000000	0.1609540900000000	-0.088%	3	-14.744%
2024-06-03	0.16079430	0.1610958800000000	0.1607943000000000	0.1610958800000000	+0.005%	3	-14.820%
2024-06-02	0.16108802	0.1610880200000000	0.1610880200000000	0.1610880200000000	-0.053%	1	-14.815%
2024-05-31	0.16151765	0.1615176500000000	0.1611258000000000	0.1611730300000000	-0.187%	3	-14.860%
2024-05-30	0.16117965	0.1614749400000000	0.1611796500000000	0.1614749400000000	+0.150%	3	-15.019%
2024-05-29	0.16049708	0.1612327100000000	0.1604970800000000	0.1612327100000000	+0.478%	3	-14.892%
2024-05-28	0.16072832	0.1607283200000000	0.1604404800000000	0.1604659500000000	-0.259%	5	-14.485%
2024-05-27	0.16120102	0.1612010200000000	0.1608823000000000	0.1608823000000000	-0.265%	3	-14.706%
2024-05-26	0.16130986	0.1613098600000000	0.1613098600000000	0.1613098600000000	+0.045%	1	-14.933%
2024-05-24	0.16134426	0.1613442600000000	0.1612369900000000	0.1612369900000000	-0.134%	3	-14.894%
2024-05-23	0.16133744	0.1614532000000000	0.1613374400000000	0.1614532000000000	-0.012%	3	-15.008%
2024-05-22	0.16159697	0.1616367100000000	0.1614729900000000	0.1614729900000000	-0.150%	4	-15.018%
2024-05-21	0.16173354	0.1617335400000000	0.1617152300000000	0.1617152300000000	+0.002%	3	-15.146%
2024-05-20	0.16246370	0.1624637000000000	0.1617117700000000	0.1617117700000000	-0.555%	5	-15.144%
2024-05-19	0.16261459	0.1626145900000000	0.1626145900000000	0.1626145900000000	-0.022%	1	-15.615%
2024-05-17	0.16180815	0.1626506500000000	0.1618081500000000	0.1626506500000000	+0.485%	2	-15.634%
2024-05-16	0.16228244	0.1622824400000000	0.1618656900000000	0.1618656900000000	-0.304%	3	-15.225%
2024-05-15	0.16296036	0.1629603600000000	0.1623590600000000	0.1623590600000000	-0.432%	3	-15.482%
2024-05-14	0.16298558	0.1630637200000000	0.1629467000000000	0.1630637200000000	-0.033%	4	-15.847%
2024-05-13	0.16320209	0.1632020900000000	0.1631174100000000	0.1631174100000000	-0.067%	9	-15.875%
2024-05-12	0.16318786	0.1632267600000000	0.1631878600000000	0.1632267600000000	+0.010%	2	-15.932%
2024-05-10	0.16407947	0.1640794700000000	0.1632106300000000	0.1632106300000000	-0.604%	2	-15.923%
2024-05-09	0.16389577	0.1642024000000000	0.1638957700000000	0.1642024000000000	+0.166%	3	-16.431%
2024-05-08	0.16365011	0.1639310200000000	0.1636501100000000	0.1639310200000000	+0.375%	3	-16.293%
2024-05-07	0.16245689	0.1633190600000000	0.1624568900000000	0.1633190600000000	+0.618%	3	-15.979%
2024-05-06	0.16301539	0.1630153900000000	0.1623157100000000	0.1623157100000000	-0.150%	5	-15.460%
2024-05-05	0.16255938	0.1625593800000000	0.1625593800000000	0.1625593800000000	-0.046%	1	-15.586%
2024-05-03	0.16317280	0.1631728000000000	0.1626344300000000	0.1626344300000000	-0.318%	2	-15.625%
2024-05-02	0.16359453	0.1635945300000000	0.1631527800000000	0.1631527800000000	-0.270%	3	-15.893%
2024-05-01	0.16249857	0.1635945300000000	0.1624985700000000	0.1635945300000000	+0.558%	7	-16.121%
2024-04-30	0.16268300	0.1626869600000000	0.1626830000000000	0.1626869600000000	-0.207%	3	-15.653%
2024-04-29	0.16300095	0.1630242100000000	0.1629800000000000	0.1630242100000000	-0.178%	5	-15.827%
2024-04-28	0.16331429	0.1633142900000000	0.1633142900000000	0.1633142900000000	-0.011%	2	-15.977%
2024-04-26	0.16343875	0.1634387500000000	0.1633323800000000	0.1633323800000000	+0.001%	2	-15.986%
2024-04-25	0.16368687	0.1636868700000000	0.1633301600000000	0.1633301600000000	-0.261%	3	-15.985%
2024-04-24	0.16433665	0.1643366500000000	0.1637573900000000	0.1637573900000000	-0.621%	3	-16.204%
2024-04-23	0.16518285	0.1651828500000000	0.1647801600000000	0.1647801600000000	-0.391%	3	-16.724%
2024-04-22	0.16479330	0.1654269600000000	0.1647933000000000	0.1654269600000000	+0.951%	3	-17.050%
2024-04-19	0.16381075	0.1638679400000000	0.1638107500000000	0.1638679400000000	+0.085%	2	-16.260%
2024-04-18	0.16407219	0.1640721900000000	0.1637294300000000	0.1637294300000000	-0.201%	3	-16.190%
2024-04-17	0.16543554	0.1654355400000000	0.1636049400000000	0.1640597500000000	-0.728%	4	-16.358%
2024-04-16	0.16474720	0.1652632600000000	0.1647472000000000	0.1652632600000000	+0.346%	3	-16.967%
2024-04-15	0.16516712	0.1651709800000000	0.1646941300000000	0.1646941300000000	-0.219%	4	-16.681%
2024-04-12	0.16374832	0.1650550600000000	0.1637483200000000	0.1650550600000000	+0.627%	2	-16.863%
2024-04-11	0.16221980	0.1640262600000000	0.1622198000000000	0.1640262600000000	+1.241%	3	-16.341%
2024-04-10	0.16201532	0.1620153200000000	0.1620153200000000	0.1620153200000000	-0.028%	3	-15.303%
2024-04-09	0.16289009	0.1628900900000000	0.1620607100000000	0.1620607100000000	-0.511%	3	-15.327%
2024-04-08	0.16287436	0.1628938900000000	0.1628037200000000	0.1628938900000000	-0.031%	5	-15.760%
2024-04-05	0.16190274	0.1629436300000000	0.1619027400000000	0.1629436300000000	+0.561%	3	-15.785%
2024-04-04	0.16288633	0.1628863300000000	0.1620349400000000	0.1620349400000000	-0.524%	4	-15.313%
2024-04-03	0.16364253	0.1636425300000000	0.1628882300000000	0.1628882300000000	-0.292%	3	-15.757%
2024-04-02	0.16340562	0.1634056200000000	0.1633645400000000	0.1633645400000000	+0.398%	4	-16.002%
2024-04-01	0.16271766	0.1627176600000000	0.1627176600000000	0.1627176600000000	-0.081%	2	-15.669%
2024-03-29	0.16262621	0.1628491100000000	0.1626262100000000	0.1628491100000000	-0.018%	4	-15.737%
2024-03-28	0.16267610	0.1628786400000000	0.1626761000000000	0.1628786400000000	+0.041%	4	-15.752%
2024-03-27	0.16257248	0.1628118500000000	0.1625724800000000	0.1628118500000000	+0.094%	5	-15.717%
2024-03-26	0.16273866	0.1627386600000000	0.1626047000000000	0.1626587100000000	+0.026%	4	-15.638%
2024-03-25	0.16375024	0.1638056100000000	0.1626171900000000	0.1626171900000000	-0.928%	4	-15.616%
2024-03-24	0.16413977	0.1641397700000000	0.1641397700000000	0.1641397700000000	+0.100%	1	-16.399%
2024-03-22	0.16233390	0.1639765100000000	0.1623339000000000	0.1639765100000000	+1.137%	2	-16.316%
2024-03-21	0.16241068	0.1624106800000000	0.1621332600000000	0.1621332600000000	-0.157%	4	-15.365%
2024-03-20	0.16242205	0.1624220500000000	0.1623888300000000	0.1623888300000000	-0.062%	3	-15.498%
2024-03-19	0.16169253	0.1624895400000000	0.1616925300000000	0.1624895400000000	+0.528%	3	-15.550%
2024-03-18	0.16236377	0.1623637700000000	0.1615922400000000	0.1616357600000000	-0.325%	5	-15.104%
2024-03-15	0.16143735	0.1621625200000000	0.1614042700000000	0.1621625200000000	+0.417%	3	-15.380%
2024-03-14	0.16175586	0.1617558600000000	0.1614893200000000	0.1614893200000000	-0.082%	3	-15.027%
2024-03-13	0.16170672	0.1617067200000000	0.1615695400000000	0.1616216000000000	-0.053%	6	-15.097%
2024-03-12	0.16130320	0.1617067200000000	0.1613032000000000	0.1617067200000000	+0.388%	4	-15.141%
2024-03-11	0.16070147	0.1610809500000000	0.1607014700000000	0.1610809500000000	+0.130%	3	-14.812%
2024-03-08	0.16194297	0.1619429700000000	0.1608714100000000	0.1608714100000000	-0.652%	2	-14.701%
2024-03-07	0.16213447	0.1621344700000000	0.1619136000000000	0.1619268700000000	+0.034%	4	-15.257%
2024-03-06	0.16207740	0.1620774000000000	0.1618721600000000	0.1618721600000000	-0.283%	3	-15.228%
2024-03-05	0.16208057	0.1623316300000000	0.1620805700000000	0.1623316300000000	+0.037%	3	-15.468%
2024-03-04	0.16294672	0.1629467200000000	0.1622710900000000	0.1622710900000000	-0.352%	3	-15.436%
2024-03-03	0.16284491	0.1628449100000000	0.1628449100000000	0.1628449100000000	-0.020%	1	-15.734%
2024-03-01	0.16270232	0.1628782100000000	0.1627023200000000	0.1628782100000000	+0.129%	2	-15.752%
2024-02-29	0.16270255	0.1627025500000000	0.1626690700000000	0.1626690700000000	-0.117%	3	-15.643%
2024-02-28	0.16203619	0.1628594500000000	0.1620361900000000	0.1628594500000000	+0.445%	4	-15.742%
2024-02-27	0.16219769	0.1621976900000000	0.1621385300000000	0.1621385300000000	+0.060%	3	-15.367%
2024-02-26	0.16240494	0.1624049400000000	0.1620413200000000	0.1620413200000000	-0.165%	3	-15.317%
2024-02-25	0.16230989	0.1623098900000000	0.1623098900000000	0.1623098900000000	+0.023%	1	-15.457%

.dark-mode .qGg8VQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGg8VQ{ color: #333333; background-color: white; border: 2px solid #333333; }LYDGBPLibyan dinar / Pound sterlingforex

LYDGBP
Libyan dinar / Pound sterling
forex