Dark

LTLAUD
Lithuanian litas / Australian dollar
forex

Market Open

May 13, 2025 11:05:00 PM EDT

0.5258AUD-1.559%(-0.0083)151,819

0.5260Bid 0.5261Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.526592603962117	0.527007795088239	0.525334754468911	0.525820950447133	-0.147%	15,153	0.000%
2025-05-13	0.534880000000000	0.535863750000000	0.525902070618446	0.526592603962117	+0.002%	120,752	-0.147%
2025-05-13	0.534880000000000	0.535863750000000	0.525902070000000	0.526584470000000	-1.568%	121,110	-0.145%
2025-05-12	0.530972610000000	0.536234640000000	0.527448120000000	0.534972340000000	+0.749%	143,158	-1.711%
2025-05-11	0.530089140000000	0.531204280000000	0.527660400000000	0.530997420000000	-0.064%	5,043	-0.975%
2025-05-09	0.533089990000000	0.535031110000000	0.529660850000000	0.531336760000000	-0.352%	98,376	-1.038%
2025-05-08	0.530031440000000	0.533306820000000	0.527121880000000	0.533215060000000	+0.601%	130,091	-1.387%
2025-05-07	0.524147370000000	0.530865110000000	0.523318580000000	0.530031440000000	+1.140%	129,589	-0.794%
2025-05-06	0.527570570000000	0.529496310000000	0.523077680000000	0.524058730000000	-0.672%	121,313	+0.336%
2025-05-05	0.528970460000000	0.529767860000000	0.524768660000000	0.527603230000000	-0.246%	114,298	-0.338%
2025-05-04	0.527130030000000	0.529134670000000	0.525391430000000	0.528904800000000	+0.106%	3,858	-0.583%
2025-05-02	0.533791180000000	0.534108990000000	0.526633280000000	0.528347370000000	-1.015%	131,540	-0.478%
2025-05-01	0.531709700000000	0.535484950000000	0.530237550000000	0.533766100000000	+0.412%	116,001	-1.489%
2025-04-30	0.533657480000000	0.536319000000000	0.530898180000000	0.531577040000000	-0.405%	127,278	-1.083%
2025-04-29	0.530278790000000	0.534628340000000	0.528347370000000	0.533741030000000	+0.662%	117,529	-1.484%
2025-04-28	0.534092250000000	0.535325180000000	0.529496310000000	0.530229300000000	-0.733%	117,121	-0.831%
2025-04-27	0.533140010000000	0.534234550000000	0.531560460000000	0.534142470000000	+0.298%	3,791	-1.558%
2025-04-25	0.532581940000000	0.534737360000000	0.530815510000000	0.532556980000000	-0.003%	112,378	-1.265%
2025-04-24	0.535619570000000	0.537341930000000	0.531146340000000	0.532573620000000	-0.570%	123,827	-1.268%
2025-04-23	0.534603190000000	0.536639830000000	0.529660850000000	0.535627990000000	+0.214%	153,564	-1.831%
2025-04-22	0.530798980000000	0.536842660000000	0.529167530000000	0.534485840000000	+0.704%	146,088	-1.621%
2025-04-21	0.533457050000000	0.534000220000000	0.529331870000000	0.530749400000000	-0.526%	114,409	-0.929%
2025-04-20	0.534712200000000	0.535089900000000	0.532973300000000	0.533557240000000	-0.008%	5,661	-1.450%
2025-04-17	0.535157100000000	0.538249760000000	0.532889980000000	0.533599000000000	-0.279%	128,207	-1.458%
2025-04-16	0.537867590000000	0.538402780000000	0.533140010000000	0.535089900000000	-0.526%	148,951	-1.732%
2025-04-15	0.539373940000000	0.539373940000000	0.533891500000000	0.537918520000000	-0.270%	146,603	-2.249%
2025-04-14	0.540948830000000	0.543224580000000	0.537054100000000	0.539373940000000	-0.321%	170,154	-2.513%
2025-04-13	0.540203030000000	0.542887190000000	0.539895030000000	0.541111980000000	-0.140%	6,851	-2.826%
2025-04-11	0.547754800000000	0.551539020000000	0.540837260000000	0.541868900000000	-1.019%	248,223	-2.962%
2025-04-10	0.555774300000000	0.557355420000000	0.545161880000000	0.547446920000000	-1.503%	249,222	-3.950%
2025-04-09	0.572577470000000	0.576294500000000	0.551556870000000	0.555801480000000	-2.925%	267,128	-5.394%
2025-04-08	0.568519070000000	0.573869100000000	0.560029110000000	0.572548620000000	+0.771%	241,253	-8.161%
2025-04-07	0.569383200000000	0.573444340000000	0.556236800000000	0.568168480000000	-0.183%	285,656	-7.453%
2025-04-06	0.567619760000000	0.574555830000000	0.565876600000000	0.569212070000000	+0.922%	11,865	-7.623%
2025-04-04	0.538836810000000	0.569354670000000	0.538190280000000	0.564013440000000	+4.654%	161,598	-6.772%
2025-04-03	0.544143730000000	0.544848200000000	0.533048310000000	0.538930520000000	-0.934%	142,742	-2.433%
2025-04-02	0.542075700000000	0.547446920000000	0.537426650000000	0.544013470000000	+0.372%	120,200	-3.344%
2025-04-01	0.546280120000000	0.546990140000000	0.541610620000000	0.541998130000000	-0.787%	123,263	-2.985%
2025-03-31	0.542861250000000	0.548142340000000	0.540837260000000	0.546297630000000	+0.668%	118,418	-3.748%
2025-03-30	0.541490170000000	0.543701110000000	0.541404170000000	0.542671130000000	+0.138%	4,505	-3.105%
2025-03-28	0.541008920000000	0.542740250000000	0.539724070000000	0.541920580000000	+0.172%	101,567	-2.971%
2025-03-27	0.542222280000000	0.542256780000000	0.538317760000000	0.540991750000000	-0.227%	107,654	-2.804%
2025-03-26	0.540459970000000	0.542921770000000	0.538190280000000	0.542222280000000	+0.313%	109,381	-3.025%
2025-03-25	0.542239520000000	0.542947710000000	0.537774250000000	0.540528530000000	-0.306%	98,670	-2.721%
2025-03-24	0.542023980000000	0.543865920000000	0.538973130000000	0.542187780000000	+0.024%	102,257	-3.019%
2025-03-23	0.543337140000000	0.543449750000000	0.542032600000000	0.542058460000000	-0.132%	3,172	-2.996%
2025-03-21	0.540871580000000	0.544708900000000	0.540322910000000	0.542774810000000	+0.357%	101,543	-3.124%
2025-03-20	0.535484950000000	0.543579730000000	0.535400850000000	0.540845840000000	+0.960%	122,486	-2.778%
2025-03-19	0.535830050000000	0.539263010000000	0.535148700000000	0.535703750000000	-0.030%	118,254	-1.845%
2025-03-18	0.534058780000000	0.537333460000000	0.533223400000000	0.535863750000000	+0.327%	104,639	-1.874%
2025-03-17	0.533975130000000	0.534184320000000	0.533390270000000	0.534117360000000	-0.885%	2,145	-1.553%
2025-03-16	0.538956080000000	0.539075400000000	0.538139300000000	0.538887920000000	+0.006%	3,311	-2.425%
2025-03-14	0.542299910000000	0.542947710000000	0.538105320000000	0.538853850000000	-0.621%	122,701	-2.419%
2025-03-13	0.538598440000000	0.543727130000000	0.538020390000000	0.542222280000000	+0.665%	151,489	-3.025%
2025-03-12	0.541412770000000	0.543112070000000	0.538436800000000	0.538640990000000	-0.506%	154,817	-2.380%
2025-03-11	0.542740250000000	0.544613170000000	0.539980550000000	0.541378380000000	-0.249%	185,517	-2.874%
2025-03-10	0.540794360000000	0.544161100000000	0.538275260000000	0.542731610000000	+0.350%	163,011	-3.116%
2025-03-09	0.539476370000000	0.541412770000000	0.538709090000000	0.540837260000000	+0.095%	5,234	-2.776%
2025-03-07	0.538360270000000	0.542610660000000	0.537680950000000	0.540322910000000	+0.376%	174,996	-2.684%
2025-03-06	0.537910030000000	0.539160670000000	0.535569080000000	0.538300760000000	+0.085%	176,936	-2.318%
2025-03-05	0.543848570000000	0.546805880000000	0.537172580000000	0.537842130000000	-1.104%	194,345	-2.235%
2025-03-04	0.548389240000000	0.550941790000000	0.542731610000000	0.543848570000000	-0.838%	198,282	-3.315%
2025-03-03	0.548018970000000	0.549476490000000	0.544813360000000	0.548442180000000	+0.077%	154,110	-4.125%
2025-03-02	0.548080650000000	0.548998630000000	0.547666800000000	0.548018970000000	-0.143%	2,873	-4.051%
2025-02-28	0.546998910000000	0.550461380000000	0.546210100000000	0.548804190000000	+0.320%	148,895	-4.188%
2025-02-27	0.540254400000000	0.547077920000000	0.539980550000000	0.547051580000000	+1.273%	163,537	-3.881%
2025-02-26	0.536673630000000	0.541438570000000	0.536411840000000	0.540177350000000	+0.654%	145,598	-2.658%
2025-02-25	0.537765770000000	0.539186250000000	0.536074420000000	0.536665180000000	-0.225%	146,424	-2.021%
2025-02-24	0.535190710000000	0.537935490000000	0.533056640000000	0.537876080000000	+0.499%	146,373	-2.241%
2025-02-23	0.535140300000000	0.535712170000000	0.534519360000000	0.535207510000000	-0.146%	2,831	-1.754%
2025-02-21	0.532307500000000	0.536673630000000	0.531726290000000	0.535990130000000	+0.664%	138,706	-1.897%
2025-02-20	0.537562250000000	0.538658010000000	0.531726290000000	0.532457160000000	-0.956%	133,182	-1.246%
2025-02-19	0.536597600000000	0.537960960000000	0.534896790000000	0.537596160000000	+0.183%	110,223	-2.190%
2025-02-18	0.536327440000000	0.538045870000000	0.535274750000000	0.536614490000000	+0.054%	108,402	-2.011%
2025-02-17	0.536259950000000	0.536707430000000	0.534561270000000	0.536327440000000	+0.006%	97,913	-1.959%
2025-02-16	0.536597600000000	0.537020260000000	0.536226200000000	0.536293690000000	-0.038%	2,345	-1.953%
2025-02-14	0.539672800000000	0.540168790000000	0.535064700000000	0.536496260000000	-0.584%	112,233	-1.990%
2025-02-13	0.542593390000000	0.545004990000000	0.539041310000000	0.539647170000000	-0.551%	137,715	-2.562%
2025-02-12	0.541412770000000	0.546700650000000	0.539980550000000	0.542636570000000	+0.237%	132,647	-3.099%
2025-02-11	0.543623080000000	0.544491390000000	0.540665700000000	0.541352580000000	-0.427%	105,189	-2.869%
2025-02-10	0.544691490000000	0.545179320000000	0.541868900000000	0.543675100000000	-0.169%	99,106	-3.284%
2025-02-09	0.546201350000000	0.546481540000000	0.544421820000000	0.544595770000000	+0.248%	3,354	-3.447%
2025-02-07	0.542705690000000	0.545135720000000	0.540382860000000	0.543250550000000	+0.099%	126,409	-3.208%
2025-02-06	0.542299910000000	0.544961430000000	0.541868900000000	0.542714330000000	+0.049%	108,972	-3.113%
2025-02-05	0.545423560000000	0.546271370000000	0.541094800000000	0.542446610000000	-0.546%	124,978	-3.065%
2025-02-04	0.548221680000000	0.552379110000000	0.544117670000000	0.545423560000000	-0.496%	137,687	-3.594%
2025-02-03	0.555032270000000	0.559927930000000	0.546297630000000	0.548142340000000	-1.193%	199,850	-4.072%
2025-02-02	0.553590120000000	0.555348750000000	0.552137550000000	0.554761300000000	+1.094%	5,371	-5.217%
2025-01-31	0.548230500000000	0.549396790000000	0.544117670000000	0.548760020000000	+0.052%	141,309	-4.180%
2025-01-30	0.546323900000000	0.549893090000000	0.545772850000000	0.548477480000000	+0.399%	120,175	-4.131%
2025-01-29	0.546919930000000	0.548919070000000	0.544822070000000	0.546297630000000	+0.218%	129,476	-3.748%
2025-01-28	0.543588400000000	0.546560400000000	0.542783460000000	0.545109570000000	+0.115%	116,628	-3.538%
2025-01-27	0.541335390000000	0.544795950000000	0.540151680000000	0.544482690000000	+0.513%	150,675	-3.427%
2025-01-26	0.540168790000000	0.541825830000000	0.540057540000000	0.541705290000000	+0.367%	2,166	-2.932%
2025-01-24	0.542757530000000	0.542930420000000	0.538190280000000	0.539724070000000	-0.515%	135,448	-2.576%
2025-01-23	0.543215930000000	0.544970140000000	0.540837260000000	0.542515670000000	-0.151%	119,767	-3.077%
2025-01-22	0.543536400000000	0.545153160000000	0.539698430000000	0.543337140000000	-0.096%	119,462	-3.224%
2025-01-21	0.548248130000000	0.548574570000000	0.542809390000000	0.543857250000000	+0.199%	139,336	-3.316%
2025-01-20	0.549777800000000	0.550079430000000	0.539288610000000	0.542774810000000	-1.333%	127,159	-3.124%
2025-01-19	0.549396790000000	0.550674790000000	0.549396790000000	0.550106060000000	+0.024%	1,698	-4.415%
2025-01-17	0.548936750000000	0.552979470000000	0.547262360000000	0.549972930000000	+0.187%	114,242	-4.391%
2025-01-16	0.546569160000000	0.550496940000000	0.546210100000000	0.548945590000000	+0.420%	125,418	-4.213%
2025-01-15	0.551030850000000	0.551405200000000	0.544743720000000	0.546648050000000	-0.690%	117,099	-3.810%
2025-01-14	0.551369520000000	0.552835980000000	0.548848370000000	0.550443600000000	-0.021%	129,359	-4.473%
2025-01-13	0.553742990000000	0.555982780000000	0.549264010000000	0.550559170000000	-0.599%	129,969	-4.493%
2025-01-12	0.554085010000000	0.554959990000000	0.553482260000000	0.553877950000000	-0.107%	2,020	-5.066%
2025-01-10	0.550345850000000	0.555185950000000	0.549644830000000	0.554472550000000	+0.669%	117,018	-5.167%
2025-01-09	0.549822130000000	0.552289620000000	0.547069140000000	0.550790460000000	+0.355%	85,396	-4.533%
2025-01-08	0.547816420000000	0.550923980000000	0.546385190000000	0.548839530000000	+0.385%	136,145	-4.194%
2025-01-07	0.545432280000000	0.547332650000000	0.541868900000000	0.546735720000000	+0.056%	125,325	-3.825%
2025-01-06	0.547174510000000	0.548142340000000	0.540751460000000	0.546428980000000	-0.292%	141,270	-3.771%
2025-01-05	0.548045400000000	0.548901390000000	0.547596420000000	0.548027780000000	-0.021%	1,812	-4.052%
2025-01-03	0.548318680000000	0.549981800000000	0.547323860000000	0.548142340000000	-0.285%	108,576	-4.072%
2025-01-02	0.549609380000000	0.550496940000000	0.547614010000000	0.549706870000000	-0.127%	130,820	-4.345%
2025-01-01	0.550345850000000	0.551235790000000	0.549999550000000	0.550408050000000	-0.129%	4,674	-4.467%
2024-12-31	0.548151160000000	0.551655050000000	0.546823420000000	0.551119930000000	+0.537%	93,455	-4.590%
2024-12-30	0.547640400000000	0.549653690000000	0.545423560000000	0.548177600000000	+0.114%	113,918	-4.078%
2024-12-29	0.547878050000000	0.548309860000000	0.546735720000000	0.547552440000000	-0.092%	1,906	-3.969%
2024-12-27	0.547842830000000	0.549742330000000	0.546823420000000	0.548054220000000	+0.058%	110,005	-4.057%
2024-12-26	0.546166340000000	0.548415710000000	0.542731610000000	0.547737200000000	+0.328%	99,905	-4.001%
2024-12-25	0.546218850000000	0.546911150000000	0.445467730000000	0.545947670000000	-0.080%	5,440	-3.687%
2024-12-24	0.546385190000000	0.547640400000000	0.533807900000000	0.546385190000000	+0.080%	91,509	-3.764%
2024-12-23	0.545685480000000	0.548142340000000	0.542869900000000	0.545947670000000	+0.143%	118,268	-3.687%
2024-12-22	0.544135040000000	0.545353750000000	0.544135040000000	0.545170600000000	+0.027%	2,324	-3.549%
2024-12-20	0.547710800000000	0.548495130000000	0.543077460000000	0.545022420000000	-0.365%	147,070	-3.523%
2024-12-19	0.547878050000000	0.548521610000000	0.543770490000000	0.547016470000000	-0.446%	153,399	-3.875%
2024-12-18	0.538513350000000	0.549795530000000	0.537723360000000	0.549467640000000	+2.181%	139,995	-4.304%
2024-12-17	0.535022710000000	0.538368770000000	0.532623550000000	0.537740320000000	+0.592%	117,348	-2.217%
2024-12-16	0.535316770000000	0.537197980000000	0.533807900000000	0.534578040000000	-0.154%	113,136	-1.638%
2024-12-15	0.536411840000000	0.536496260000000	0.535232720000000	0.535400850000000	-0.031%	1,817	-1.789%
2024-12-13	0.535241130000000	0.536665180000000	0.533014970000000	0.535569080000000	+0.110%	113,763	-1.820%
2024-12-12	0.532390630000000	0.535880590000000	0.529990240000000	0.534980730000000	+0.180%	151,018	-1.712%
2024-12-11	0.534410430000000	0.537943980000000	0.532615220000000	0.534016950000000	-0.119%	147,404	-1.535%
2024-12-10	0.530460330000000	0.535535430000000	0.529743160000000	0.534653500000000	+0.968%	133,374	-1.652%
2024-12-09	0.533148350000000	0.534318280000000	0.526470610000000	0.529529210000000	-0.587%	120,778	-0.700%
2024-12-08	0.532723430000000	0.533115000000000	0.532448840000000	0.532656840000000	-0.122%	1,953	-1.283%
2024-12-06	0.528986880000000	0.534905180000000	0.528675130000000	0.533306820000000	+0.907%	132,567	-1.404%
2024-12-05	0.528183640000000	0.528625940000000	0.527366530000000	0.528511200000000	-0.290%	3,397	-0.509%
2024-12-04	0.527219710000000	0.532681810000000	0.526958920000000	0.530047930000000	+0.838%	130,030	-0.797%
2024-12-03	0.526861180000000	0.527619560000000	0.523801050000000	0.525642570000000	-0.148%	118,615	+0.034%
2024-12-02	0.524728270000000	0.529077190000000	0.522812940000000	0.526421830000000	+0.417%	128,840	-0.114%
2024-12-01	0.523270380000000	0.524582930000000	0.523005450000000	0.524236030000000	+0.191%	2,419	+0.302%
2024-11-29	0.523913750000000	0.524768660000000	0.521956400000000	0.523238250000000	-0.114%	139,646	+0.494%
2024-11-28	0.524582930000000	0.526283670000000	0.510000930000000	0.523833240000000	-0.155%	104,213	+0.379%
2024-11-27	0.526478740000000	0.527293110000000	0.522997430000000	0.524647510000000	-0.348%	155,095	+0.224%
2024-11-26	0.528478420000000	0.529809020000000	0.523640130000000	0.526478740000000	-0.100%	160,284	-0.125%
2024-11-25	0.522676670000000	0.528085450000000	0.522356300000000	0.527007800000000	+0.608%	56,929	-0.225%
2024-11-22	0.523013470000000	0.526730930000000	0.519261100000000	0.523825200000000	+0.031%	160,716	+0.381%
2024-11-21	0.523439110000000	0.524647510000000	0.520418490000000	0.523664260000000	+0.041%	149,450	+0.412%
2024-11-20	0.524817140000000	0.524914110000000	0.522812940000000	0.523447150000000	+0.455%	12,223	+0.453%
2024-11-19	0.522084300000000	0.522236270000000	0.520354940000000	0.521078760000000	-0.547%	14,012	+0.910%
2024-11-18	0.523784950000000	0.524236030000000	0.523222190000000	0.523945960000000	-0.639%	11,076	+0.358%
2024-11-17	0.526771630000000	0.527823800000000	0.526771630000000	0.527317580000000	+0.003%	2,067	-0.284%
2024-11-15	0.528118180000000	0.528486620000000	0.521748690000000	0.527301270000000	-0.158%	9,312	-0.281%
2024-11-14	0.527717580000000	0.529241470000000	0.525731750000000	0.528134540000000	+0.601%	21,179	-0.438%
2024-11-13	0.525820950000000	0.525983220000000	0.523921800000000	0.524978780000000	+0.564%	12,707	+0.160%
2024-11-12	0.521636910000000	0.522276270000000	0.520259640000000	0.522036330000000	+0.766%	11,576	+0.725%
2024-11-11	0.518834330000000	0.518929110000000	0.517668250000000	0.518069490000000	+0.067%	9,670	+1.496%
2024-11-10	0.516570020000000	0.518124610000000	0.516570020000000	0.517723290000000	+0.024%	2,297	+1.564%
2024-11-08	0.511339700000000	0.519783670000000	0.510604420000000	0.517597510000000	+1.377%	147,883	+1.589%
2024-11-07	0.518581760000000	0.519000220000000	0.508085380000000	0.510566180000000	-1.627%	162,256	+2.988%
2024-11-06	0.517181320000000	0.523398930000000	0.516421330000000	0.519008120000000	+1.127%	225,958	+1.313%
2024-11-05	0.517825530000000	0.518061610000000	0.511485470000000	0.513225820000000	-0.860%	112,931	+2.454%
2024-11-04	0.516413510000000	0.518085230000000	0.514783630000000	0.517676120000000	+0.105%	127,267	+1.573%
2024-11-03	0.515258280000000	0.517668250000000	0.515024740000000	0.517134240000000	-0.463%	2,974	+1.680%
2024-11-01	0.518534430000000	0.520124690000000	0.516969550000000	0.519538090000000	+0.248%	121,640	+1.209%
2024-10-31	0.518668560000000	0.521262020000000	0.516750120000000	0.518250640000000	-0.071%	129,869	+1.461%
2024-10-30	0.519664810000000	0.521469340000000	0.516577850000000	0.518621210000000	-0.201%	124,786	+1.388%
2024-10-29	0.517597510000000	0.520824000000000	0.517440380000000	0.519664810000000	+0.345%	119,906	+1.185%
2024-10-28	0.516069520000000	0.518171860000000	0.515484230000000	0.517880590000000	+0.319%	101,431	+1.533%
2024-10-27	0.515009170000000	0.516366580000000	0.514760310000000	0.516233640000000	+0.055%	2,734	+1.857%
2024-10-25	0.513728560000000	0.516405690000000	0.512693220000000	0.515952360000000	+0.424%	112,097	+1.913%
2024-10-24	0.513767270000000	0.514845830000000	0.511025410000000	0.513775010000000	-0.002%	120,026	+2.345%
2024-10-23	0.510237570000000	0.515382920000000	0.509246670000000	0.513782760000000	+0.720%	131,428	+2.343%
2024-10-22	0.512130950000000	0.512539050000000	0.508942550000000	0.510107770000000	-0.417%	123,160	+3.080%
2024-10-21	0.507707020000000	0.512431190000000	0.506748510000000	0.512246380000000	+0.891%	117,752	+2.650%
2024-10-20	0.507956670000000	0.508183840000000	0.507502940000000	0.507722140000000	-0.016%	1,890	+3.565%
2024-10-18	0.508881770000000	0.509223850000000	0.507125440000000	0.507805340000000	-0.204%	119,517	+3.548%
2024-10-17	0.511424080000000	0.511439430000000	0.507858290000000	0.508843790000000	-0.519%	138,121	+3.336%
2024-10-16	0.510489720000000	0.511946360000000	0.508562920000000	0.511500820000000	+0.171%	128,668	+2.800%
2024-10-15	0.506778640000000	0.510788040000000	0.506071440000000	0.510627360000000	+0.723%	137,774	+2.975%
2024-10-14	0.506071440000000	0.508616030000000	0.504797460000000	0.506959520000000	+0.428%	122,127	+3.721%
2024-10-13	0.504797460000000	0.504797460000000	0.504797460000000	0.504797460000000	-0.003%	1	+4.165%
2024-10-11	0.505636060000000	0.506891680000000	0.504051050000000	0.504812410000000	-0.182%	111,230	+4.162%
2024-10-10	0.507510490000000	0.508471890000000	0.504984400000000	0.505733580000000	-0.359%	153,982	+3.972%
2024-10-09	0.505823630000000	0.508176270000000	0.504043590000000	0.507555830000000	+0.365%	156,611	+3.599%
2024-10-08	0.504603180000000	0.507623850000000	0.503381160000000	0.505711080000000	+0.224%	164,749	+3.977%
2024-10-07	0.501573950000000	0.505501100000000	0.500351860000000	0.504580770000000	+0.647%	134,619	+4.209%
2024-10-06	0.501492790000000	0.501677300000000	0.500307800000000	0.501337910000000	+2.658%	3,876	+4.884%
2024-10-04	0.497569330000000	0.502357460000000	0.487863470000000	0.488359700000000	-1.855%	144,316	+7.671%
2024-10-03	0.495126610000000	0.499062630000000	0.494831940000000	0.497591120000000	+0.492%	160,402	+5.673%
2024-10-02	0.495515260000000	0.495796330000000	0.491911460000000	0.495155380000000	-0.086%	157,511	+6.193%
2024-10-01	0.492942880000000	0.497148450000000	0.490509980000000	0.495580090000000	+0.520%	167,428	+6.102%
2024-09-30	0.492672160000000	0.494064560000000	0.490531160000000	0.493014180000000	+0.069%	152,249	+6.654%
2024-09-29	0.493513800000000	0.494000120000000	0.492401740000000	0.492672160000000	-0.205%	3,466	+6.728%
2024-09-27	0.494559140000000	0.496323290000000	0.491195570000000	0.493685330000000	-0.188%	151,931	+6.509%
2024-09-26	0.499867620000000	0.499896940000000	0.491578060000000	0.494616540000000	-1.039%	117,260	+6.309%
2024-09-25	0.493613850000000	0.499955590000000	0.492864490000000	0.499808990000000	+1.246%	125,386	+5.204%
2024-09-24	0.498858140000000	0.500241720000000	0.492280850000000	0.493656740000000	-1.034%	144,167	+6.516%
2024-09-23	0.500557580000000	0.501278930000000	0.496099370000000	0.498814340000000	-0.347%	135,812	+5.414%
2024-09-22	0.500807610000000	0.501323160000000	0.500278430000000	0.500550230000000	+0.219%	2,295	+5.049%
2024-09-20	0.500609030000000	0.502550010000000	0.498945760000000	0.499457480000000	-0.230%	139,086	+5.278%
2024-09-19	0.503820110000000	0.505943750000000	0.497409600000000	0.500609030000000	-0.648%	167,454	+5.036%
2024-09-18	0.504237440000000	0.505561080000000	0.499186870000000	0.503872240000000	-0.055%	147,411	+4.356%
2024-09-17	0.504857260000000	0.505651070000000	0.502579650000000	0.504147950000000	-0.140%	121,248	+4.299%
2024-09-16	0.507729700000000	0.508342980000000	0.503306840000000	0.504857260000000	-0.563%	106,308	+4.152%
2024-09-15	0.508411220000000	0.508562920000000	0.507502940000000	0.507714580000000	+0.155%	3,046	+3.566%
2024-09-13	0.506808780000000	0.509368420000000	0.505988810000000	0.506929370000000	+0.028%	124,518	+3.727%
2024-09-12	0.510734470000000	0.512069400000000	0.506206710000000	0.506786180000000	-0.769%	136,527	+3.756%
2024-09-11	0.512361870000000	0.514752540000000	0.509802630000000	0.510711520000000	-0.333%	149,991	+2.959%
2024-09-10	0.512007870000000	0.513303100000000	0.507971810000000	0.512415780000000	+0.069%	122,073	+2.616%
2024-09-09	0.511063720000000	0.512785770000000	0.509475000000000	0.512061710000000	+0.204%	121,601	+2.687%
2024-09-08	0.511140350000000	0.511240000000000	0.510619720000000	0.511017750000000	+0.208%	3,147	+2.897%
2024-09-06	0.505711080000000	0.511831060000000	0.502824280000000	0.509955150000000	+0.836%	144,429	+3.111%
2024-09-05	0.507563390000000	0.507744830000000	0.504782510000000	0.505726080000000	-0.365%	133,923	+3.973%
2024-09-04	0.507654090000000	0.509856000000000	0.501758520000000	0.507578500000000	-0.037%	146,103	+3.594%
2024-09-03	0.502231630000000	0.508221730000000	0.501603480000000	0.507767520000000	+1.086%	153,518	+3.555%
2024-09-02	0.503641460000000	0.504491160000000	0.498719470000000	0.502313040000000	-0.261%	90,709	+4.680%
2024-09-01	0.503358860000000	0.504021240000000	0.502638930000000	0.503626580000000	+0.173%	2,549	+4.407%
2024-08-30	0.501714210000000	0.504902130000000	0.499911600000000	0.502757540000000	+0.224%	129,041	+4.587%
2024-08-29	0.502357460000000	0.502438900000000	0.498442370000000	0.501633000000000	-0.194%	142,663	+4.822%
2024-08-28	0.502076300000000	0.503939270000000	0.500205020000000	0.502609290000000	+0.074%	139,867	+4.618%
2024-08-27	0.503396030000000	0.504140500000000	0.501116810000000	0.502239030000000	-0.211%	123,656	+4.695%
2024-08-26	0.502224240000000	0.503767990000000	0.501021060000000	0.503299410000000	+0.220%	122,654	+4.475%
2024-08-25	0.501817610000000	0.502335250000000	0.501367400000000	0.502194640000000	+1.392%	3,402	+4.705%
2024-08-23	0.508267190000000	0.508388470000000	0.495299270000000	0.495299270000000	-2.547%	133,194	+6.162%
2024-08-22	0.504991890000000	0.508980550000000	0.504573300000000	0.508244460000000	+0.637%	130,185	+3.458%
2024-08-21	0.505216410000000	0.506432320000000	0.503902030000000	0.505029290000000	-0.056%	127,443	+4.117%
2024-08-20	0.506221740000000	0.507775080000000	0.503217680000000	0.505313770000000	-0.165%	122,210	+4.058%
2024-08-19	0.510849280000000	0.510925840000000	0.504543430000000	0.506146580000000	-0.925%	124,503	+3.887%
2024-08-18	0.511079040000000	0.511761900000000	0.510497370000000	0.510872240000000	+0.019%	3,308	+2.926%
2024-08-16	0.515523210000000	0.515694780000000	0.509436930000000	0.510772730000000	-0.926%	111,324	+2.946%
2024-08-15	0.516616990000000	0.518763270000000	0.512708640000000	0.515546600000000	-0.200%	130,176	+1.993%
2024-08-14	0.513488670000000	0.517095020000000	0.512631540000000	0.516577850000000	+0.593%	145,139	+1.789%
2024-08-13	0.517652530000000	0.518124610000000	0.502261230000000	0.513535080000000	-0.800%	135,581	+2.392%
2024-08-12	0.518952810000000	0.518992310000000	0.515952360000000	0.517676120000000	-0.240%	122,922	+1.573%
2024-08-11	0.518660670000000	0.519205740000000	0.517786200000000	0.518921210000000	+0.429%	3,638	+1.330%
2024-08-09	0.517189160000000	0.519110860000000	0.514286590000000	0.516703130000000	-0.092%	130,468	+1.765%
2024-08-08	0.523270380000000	0.523607950000000	0.514131460000000	0.517181320000000	-1.132%	168,206	+1.671%
2024-08-07	0.523246280000000	0.523833240000000	0.518227000000000	0.523101760000000	-0.046%	192,715	+0.520%
2024-08-06	0.523109780000000	0.526657690000000	0.519910510000000	0.523342680000000	+0.023%	220,954	+0.474%
2024-08-05	0.524647510000000	0.536893390000000	0.518755380000000	0.523222190000000	-0.256%	255,766	+0.497%
2024-08-04	0.522196270000000	0.524849460000000	0.522004350000000	0.524566780000000	+2.299%	6,786	+0.239%
2024-08-02	0.524954530000000	0.525496720000000	0.512778050000000	0.512778050000000	-2.321%	165,954	+2.544%
2024-08-01	0.520593340000000	0.525342850000000	0.519411430000000	0.524962610000000	+0.829%	155,351	+0.164%
2024-07-31	0.521206230000000	0.526072500000000	0.519712350000000	0.520648990000000	-0.118%	157,631	+0.993%
2024-07-30	0.520331110000000	0.523801050000000	0.515882080000000	0.521262020000000	+0.180%	121,801	+0.875%
2024-07-29	0.520196120000000	0.522508430000000	0.518700130000000	0.520323170000000	+0.032%	107,293	+1.057%
2024-07-28	0.520164370000000	0.520474110000000	0.519490590000000	0.520156440000000	+0.662%	3,229	+1.089%
2024-07-26	0.521214200000000	0.521222170000000	0.516734460000000	0.516734460000000	-0.859%	112,180	+1.758%
2024-07-25	0.518558100000000	0.523214160000000	0.518305800000000	0.521214200000000	+0.511%	159,371	+0.884%
2024-07-24	0.515554400000000	0.518581760000000	0.512585290000000	0.518565990000000	+0.577%	131,928	+1.399%
2024-07-23	0.513473200000000	0.515624580000000	0.512693220000000	0.515593380000000	+0.417%	108,848	+1.984%
2024-07-22	0.509071760000000	0.514046180000000	0.508866580000000	0.513450000000000	+0.871%	114,023	+2.409%
2024-07-21	0.509041350000000	0.509856000000000	0.508411220000000	0.509018550000000	-0.134%	4,233	+3.301%
2024-07-19	0.508471890000000	0.510268120000000	0.507865860000000	0.509703530000000	+0.256%	108,284	+3.162%
2024-07-18	0.506372140000000	0.508950150000000	0.505246360000000	0.508403640000000	+0.391%	133,820	+3.426%
2024-07-17	0.505846150000000	0.507185800000000	0.504498630000000	0.506424790000000	-0.004%	121,846	+3.830%
2024-07-16	0.504095770000000	0.507676770000000	0.503827550000000	0.506447370000000	+0.471%	116,613	+3.825%
2024-07-15	0.503455500000000	0.504827360000000	0.501898880000000	0.504073410000000	+0.140%	116,543	+4.314%
2024-07-14	0.502839120000000	0.503894580000000	0.502490750000000	0.503366290000000	+1.276%	3,716	+4.461%
2024-07-12	0.503529870000000	0.504707770000000	0.496996240000000	0.497025230000000	-1.299%	115,708	+5.794%
2024-07-11	0.504864740000000	0.505201440000000	0.500697270000000	0.503567060000000	-0.267%	128,932	+4.419%
2024-07-10	0.505636060000000	0.506349570000000	0.504409050000000	0.504917090000000	-0.142%	98,521	+4.140%
2024-07-09	0.505531090000000	0.506967060000000	0.504947000000000	0.505636060000000	+0.007%	98,575	+3.992%
2024-07-08	0.505283810000000	0.506364610000000	0.503976530000000	0.505598570000000	+0.099%	100,421	+4.000%
2024-07-07	0.505538580000000	0.505846150000000	0.504947000000000	0.505096640000000	+0.268%	3,031	+4.103%
2024-07-05	0.506891680000000	0.507971810000000	0.503745650000000	0.503745650000000	-0.622%	110,301	+4.382%
2024-07-04	0.507858290000000	0.508002090000000	0.506146580000000	0.506899220000000	-0.193%	70,487	+3.733%
2024-07-03	0.511171010000000	0.511431760000000	0.506071440000000	0.507880990000000	-0.650%	90,866	+3.532%
2024-07-02	0.512254080000000	0.513829220000000	0.510680910000000	0.511201670000000	-0.211%	113,869	+2.860%
2024-07-01	0.510734470000000	0.513071330000000	0.509216240000000	0.512284870000000	+0.290%	100,139	+2.642%
2024-06-30	0.510031450000000	0.510849280000000	0.510023820000000	0.510803350000000	+0.018%	2,793	+2.940%
2024-06-28	0.512600710000000	0.514923600000000	0.509856000000000	0.510711520000000	-0.373%	121,668	+2.959%
2024-06-27	0.512955520000000	0.513372670000000	0.510696210000000	0.512623830000000	-0.074%	112,105	+2.574%
2024-06-26	0.513032720000000	0.513682110000000	0.509398870000000	0.513001840000000	-0.002%	118,063	+2.499%
2024-06-25	0.512261780000000	0.514007420000000	0.510283400000000	0.513009560000000	+0.144%	103,057	+2.497%
2024-06-24	0.513759530000000	0.514449580000000	0.510420930000000	0.512269480000000	-0.302%	106,021	+2.645%
2024-06-23	0.512916930000000	0.513852460000000	0.512916930000000	0.513821480000000	+0.187%	2,285	+2.335%
2024-06-21	0.511777270000000	0.514030670000000	0.510849280000000	0.512862910000000	+0.229%	83,031	+2.527%
2024-06-20	0.510765080000000	0.512793480000000	0.510199390000000	0.511692770000000	+0.201%	92,051	+2.761%
2024-06-19	0.511761900000000	0.511877170000000	0.509322760000000	0.510665610000000	-0.210%	73,551	+2.968%
2024-06-18	0.515118130000000	0.516421330000000	0.511462450000000	0.511738860000000	-0.641%	117,058	+2.752%
2024-06-17	0.515499820000000	0.517644670000000	0.514682590000000	0.515040300000000	-0.094%	99,927	+2.093%
2024-06-16	0.515133690000000	0.515874280000000	0.514939160000000	0.515523210000000	+0.053%	2,349	+1.998%
2024-06-14	0.514061680000000	0.517173470000000	0.513001840000000	0.515250490000000	+0.228%	130,624	+2.052%
2024-06-13	0.511585260000000	0.514457340000000	0.510466790000000	0.514077190000000	+0.486%	122,675	+2.284%
2024-06-12	0.515897700000000	0.516703130000000	0.507525600000000	0.511592940000000	-0.831%	139,750	+2.781%
2024-06-11	0.515905510000000	0.517369700000000	0.515172620000000	0.515882080000000	+0.032%	113,596	+1.927%
2024-06-10	0.517896330000000	0.518353080000000	0.515250490000000	0.515718190000000	-0.422%	107,940	+1.959%
2024-06-09	0.517636810000000	0.518305800000000	0.517581800000000	0.517904200000000	+0.978%	3,099	+1.529%
2024-06-07	0.511094370000000	0.518124610000000	0.509779760000000	0.512886060000000	+0.355%	127,536	+2.522%
2024-06-06	0.512177110000000	0.513875700000000	0.509856000000000	0.511071380000000	-0.207%	114,302	+2.886%
2024-06-05	0.512924650000000	0.514449580000000	0.511309020000000	0.512130950000000	-0.150%	120,924	+2.673%
2024-06-04	0.509566390000000	0.514084940000000	0.508714700000000	0.512901500000000	+0.653%	138,987	+2.519%
2024-06-03	0.512177110000000	0.513953170000000	0.507510490000000	0.509574010000000	-0.489%	131,203	+3.188%
2024-06-02	0.512346470000000	0.512515930000000	0.511923300000000	0.512077100000000	+0.017%	3,092	+2.684%
2024-05-31	0.514154720000000	0.514403000000000	0.510619720000000	0.511992490000000	-0.427%	123,474	+2.701%
2024-05-30	0.515398500000000	0.517204860000000	0.508737480000000	0.514185740000000	-0.234%	125,775	+2.263%
2024-05-29	0.512762630000000	0.516007030000000	0.510795690000000	0.515390710000000	+0.511%	122,185	+2.024%
2024-05-28	0.512130950000000	0.513171740000000	0.508168690000000	0.512770340000000	+0.113%	106,909	+2.545%
2024-05-27	0.514698140000000	0.514698140000000	0.510665610000000	0.512192510000000	-0.487%	78,987	+2.661%
2024-05-26	0.513867950000000	0.514752540000000	0.513759530000000	0.514698140000000	+0.074%	2,084	+2.161%
2024-05-24	0.516429160000000	0.517087180000000	0.513388140000000	0.514317630000000	-0.413%	99,913	+2.237%
2024-05-23	0.515040300000000	0.516671800000000	0.511900230000000	0.516452630000000	+0.279%	130,158	+1.814%
2024-05-22	0.511355040000000	0.515866470000000	0.509703530000000	0.515016950000000	+0.718%	121,096	+2.098%
2024-05-21	0.510941160000000	0.512886060000000	0.510161210000000	0.511347370000000	+0.072%	109,115	+2.830%
2024-05-20	0.508790630000000	0.511685090000000	0.507880990000000	0.510979450000000	+0.436%	106,528	+2.905%
2024-05-19	0.508752660000000	0.509414090000000	0.508259610000000	0.508760260000000	-0.039%	2,638	+3.353%
2024-05-17	0.510123040000000	0.512708640000000	0.508487060000000	0.508957750000000	-0.236%	91,629	+3.313%
2024-05-16	0.508775440000000	0.512292570000000	0.507502940000000	0.510161210000000	+0.272%	116,242	+3.070%
2024-05-15	0.514612670000000	0.514744770000000	0.508411220000000	0.508775440000000	-1.128%	118,468	+3.350%
2024-05-14	0.515616780000000	0.518037990000000	0.514084940000000	0.514581590000000	-0.201%	103,168	+2.184%
2024-05-13	0.516452630000000	0.517605370000000	0.514007420000000	0.515616780000000	-0.159%	99,631	+1.979%
2024-05-12	0.516046080000000	0.516468280000000	0.513775010000000	0.516436980000000	+0.094%	2,149	+1.817%
2024-05-10	0.515164830000000	0.516797130000000	0.514162480000000	0.515952360000000	+0.170%	102,222	+1.913%
2024-05-09	0.518148230000000	0.519213650000000	0.514395230000000	0.515079210000000	-0.607%	109,732	+2.085%
2024-05-08	0.517377550000000	0.519807440000000	0.516734460000000	0.518227000000000	+0.169%	99,548	+1.465%
2024-05-07	0.514092690000000	0.517534650000000	0.512924650000000	0.517354000000000	+0.575%	113,483	+1.637%
2024-05-06	0.515562190000000	0.516077330000000	0.513303100000000	0.514395230000000	-0.263%	92,376	+2.221%
2024-05-05	0.515952360000000	0.515952360000000	0.514426290000000	0.515749400000000	+0.017%	1,939	+1.953%
2024-05-03	0.518826440000000	0.519276920000000	0.512331070000000	0.515663580000000	-0.610%	125,772	+1.970%
2024-05-02	0.521652880000000	0.523069650000000	0.518242760000000	0.518826440000000	-0.603%	130,976	+1.348%
2024-05-01	0.526486880000000	0.527203410000000	0.520768300000000	0.521972380000000	-0.842%	113,586	+0.737%
2024-04-30	0.519593520000000	0.526844900000000	0.519016020000000	0.526405570000000	+1.319%	128,354	-0.111%
2024-04-29	0.521054860000000	0.521876490000000	0.516468280000000	0.519553930000000	-0.296%	127,790	+1.206%
2024-04-28	0.521812580000000	0.521876490000000	0.520839910000000	0.521094690000000	-0.104%	1,832	+0.907%
2024-04-26	0.522676670000000	0.523045570000000	0.519886720000000	0.521636910000000	-0.202%	115,378	+0.802%
2024-04-25	0.524607140000000	0.525610160000000	0.517959280000000	0.522692700000000	-0.377%	117,678	+0.598%
2024-04-24	0.525375240000000	0.525788510000000	0.520712620000000	0.524671740000000	-0.132%	100,022	+0.219%
2024-04-23	0.528322800000000	0.529233250000000	0.522644610000000	0.525367140000000	-0.578%	117,429	+0.086%
2024-04-22	0.530509860000000	0.530675030000000	0.527938240000000	0.528421080000000	-0.389%	117,614	-0.492%
2024-04-21	0.531055320000000	0.531403020000000	0.530155090000000	0.530485100000000	-0.124%	2,565	-0.879%
2024-04-19	0.530691560000000	0.535762680000000	0.528904800000000	0.531146340000000	+0.100%	168,751	-1.003%
2024-04-18	0.529405850000000	0.531270510000000	0.527317580000000	0.530617210000000	+0.229%	133,439	-0.904%
2024-04-17	0.531577040000000	0.532390630000000	0.525796620000000	0.529405850000000	-0.418%	140,613	-0.677%
2024-04-16	0.529266120000000	0.533498790000000	0.529003290000000	0.531626780000000	+0.473%	158,579	-1.092%
2024-04-15	0.526470610000000	0.529496310000000	0.524768660000000	0.529126460000000	+0.567%	142,279	-0.625%
2024-04-14	0.526942620000000	0.527268640000000	0.525902070000000	0.526145580000000	+0.170%	3,472	-0.062%
2024-04-12	0.521182320000000	0.528003660000000	0.516374400000000	0.525253810000000	+0.772%	134,825	+0.108%
2024-04-11	0.523833240000000	0.524268280000000	0.519862930000000	0.521230140000000	-0.494%	135,276	+0.881%
2024-04-10	0.514271070000000	0.524534490000000	0.513852460000000	0.523817150000000	+1.856%	121,306	+0.383%
2024-04-09	0.516085150000000	0.516593510000000	0.511224670000000	0.514271070000000	-0.353%	105,483	+2.246%
2024-04-08	0.518779060000000	0.519680650000000	0.515484230000000	0.516092960000000	-0.536%	111,070	+1.885%
2024-04-07	0.518487110000000	0.518992310000000	0.518274280000000	0.518873820000000	+0.201%	2,683	+1.339%
2024-04-05	0.517432530000000	0.520490000000000	0.516108590000000	0.517833390000000	+0.106%	110,293	+1.542%
2024-04-04	0.518937010000000	0.519205740000000	0.514783630000000	0.517283340000000	-0.332%	97,468	+1.650%
2024-04-03	0.523366790000000	0.524171540000000	0.518621210000000	0.519008120000000	-0.824%	104,263	+1.313%
2024-04-02	0.525342850000000	0.525642570000000	0.520609240000000	0.523318580000000	-0.368%	93,783	+0.478%
2024-04-01	0.521716750000000	0.525975100000000	0.521078760000000	0.525253810000000	+0.655%	80,385	+0.108%
2024-03-31	0.522764840000000	0.522764840000000	0.521445410000000	0.521836540000000	-0.176%	3,404	+0.764%
2024-03-29	0.523077680000000	0.523986230000000	0.512315670000000	0.522756820000000	-0.061%	26,642	+0.586%
2024-03-28	0.522516430000000	0.525618260000000	0.520999120000000	0.523077680000000	+0.094%	101,967	+0.524%
2024-03-27	0.521341740000000	0.523527540000000	0.518968610000000	0.522588530000000	+0.259%	109,526	+0.619%
2024-03-26	0.521365660000000	0.521980370000000	0.519490590000000	0.521238110000000	-0.015%	102,014	+0.879%
2024-03-25	0.523174010000000	0.523599910000000	0.519625200000000	0.521317820000000	-0.355%	97,110	+0.864%
2024-03-24	0.523182040000000	0.523511460000000	0.522820960000000	0.523174010000000	+0.034%	2,226	+0.506%
2024-03-22	0.518715910000000	0.523607950000000	0.518069490000000	0.522997430000000	+0.821%	110,793	+0.540%
2024-03-21	0.516570020000000	0.519546010000000	0.513620190000000	0.518739590000000	+0.418%	120,082	+1.365%
2024-03-20	0.522380320000000	0.523503420000000	0.515289430000000	0.516577850000000	-1.115%	117,913	+1.789%
2024-03-19	0.519815370000000	0.524099010000000	0.518731700000000	0.522404330000000	+0.484%	118,005	+0.654%
2024-03-18	0.519799520000000	0.520362880000000	0.518305800000000	0.519886720000000	+0.015%	86,552	+1.141%
2024-03-17	0.519538090000000	0.519926370000000	0.519356040000000	0.519807440000000	+0.107%	2,132	+1.157%
2024-03-15	0.518140360000000	0.520259640000000	0.517267640000000	0.519253190000000	+0.212%	100,622	+1.265%
2024-03-14	0.514348670000000	0.518889620000000	0.513852460000000	0.518156110000000	+0.743%	118,389	+1.479%
2024-03-13	0.515928930000000	0.516460450000000	0.513542820000000	0.514333150000000	-0.306%	105,849	+2.234%
2024-03-12	0.515343960000000	0.517699700000000	0.513233550000000	0.515913310000000	+0.120%	122,867	+1.920%
2024-03-11	0.514534990000000	0.516742290000000	0.514162480000000	0.515297220000000	+0.150%	112,552	+2.042%
2024-03-10	0.514434050000000	0.515055860000000	0.514340910000000	0.514527220000000	+0.827%	2,833	+2.195%
2024-03-08	0.514783630000000	0.515460850000000	0.509528310000000	0.510306320000000	-0.880%	136,507	+3.040%

.dark-mode .qJ5y9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ5y9S{ color: #333333; background-color: white; border: 2px solid #333333; }LTLAUDLithuanian litas / Australian dollarforex

LTLAUD
Lithuanian litas / Australian dollar
forex