Dark

LSLUSD
Lesotho loti / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.0562USD-0.018%(0.0000)7

0.0562Bid 0.0575Ask 0.0013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.0562321282801617	0.0562321282801617	0.0562321282801617	0.0562321282801617	+0.008%	1	0.000%
2025-07-06	0.0562275900000000	0.0562275900000000	0.0562275900000000	0.0562275900000000	-0.026%	1	+0.008%
2025-07-04	0.0563434300000000	0.0564006400000000	0.0562421500000000	0.0562421500000000	-0.389%	3	-0.018%
2025-07-03	0.0564619300000000	0.0564619300000000	0.0564619300000000	0.0564619300000000	+0.574%	2	-0.407%
2025-07-02	0.0562403800000000	0.0562403800000000	0.0559921900000000	0.0561394400000000	-0.195%	4	+0.165%
2025-07-01	0.0562489600000000	0.0562489600000000	0.0562489600000000	0.0562489600000000	+0.966%	2	-0.030%
2025-06-30	0.0552542200000000	0.0557109100000000	0.0552542200000000	0.0557109100000000	+0.789%	3	+0.936%
2025-06-29	0.0552747400000000	0.0552747400000000	0.0552747400000000	0.0552747400000000	+0.029%	1	+1.732%
2025-06-27	0.0558339200000000	0.0558339200000000	0.0552589400000000	0.0552589400000000	-1.370%	2	+1.761%
2025-06-26	0.0559966700000000	0.0560266200000000	0.0558835900000000	0.0560266200000000	+0.689%	4	+0.367%
2025-06-25	0.0556431700000000	0.0556431700000000	0.0556431700000000	0.0556431700000000	-0.318%	2	+1.058%
2025-06-24	0.0552226300000000	0.0558207400000000	0.0552226300000000	0.0558207400000000	+2.208%	3	+0.737%
2025-06-23	0.0546194800000000	0.0546194800000000	0.0546146400000000	0.0546146400000000	-0.332%	3	+2.962%
2025-06-22	0.0547963100000000	0.0547963100000000	0.0547963100000000	0.0547963100000000	+0.087%	1	+2.620%
2025-06-20	0.0547485400000000	0.0547485400000000	0.0547485400000000	0.0547485400000000	-0.045%	1	+2.710%
2025-06-19	0.0547336700000000	0.0547730200000000	0.0547336700000000	0.0547730200000000	+0.177%	3	+2.664%
2025-06-18	0.0546629000000000	0.0546764500000000	0.0546629000000000	0.0546764500000000	-1.419%	3	+2.845%
2025-06-17	0.0554632500000000	0.0554632500000000	0.0554632500000000	0.0554632500000000	-0.273%	2	+1.386%
2025-06-16	0.0550956300000000	0.0556148600000000	0.0550956300000000	0.0556148600000000	+0.755%	4	+1.110%
2025-06-15	0.0551980900000000	0.0551980900000000	0.0551980900000000	0.0551980900000000	+0.522%	1	+1.873%
2025-06-13	0.0554032200000000	0.0554032200000000	0.0549112500000000	0.0549112500000000	-1.195%	2	+2.405%
2025-06-12	0.0559539200000000	0.0559539200000000	0.0555752900000000	0.0555752900000000	+0.064%	3	+1.182%
2025-06-11	0.0555398500000000	0.0555398500000000	0.0555398500000000	0.0555398500000000	-0.434%	2	+1.246%
2025-06-10	0.0557820900000000	0.0557820900000000	0.0557820900000000	0.0557820900000000	-0.026%	2	+0.807%
2025-06-09	0.0557966300000000	0.0557966300000000	0.0557966300000000	0.0557966300000000	+0.362%	2	+0.781%
2025-06-08	0.0555956400000000	0.0555956400000000	0.0555956400000000	0.0555956400000000	-0.165%	1	+1.145%
2025-06-06	0.0556873000000000	0.0556873000000000	0.0556873000000000	0.0556873000000000	-0.019%	1	+0.978%
2025-06-05	0.0556981300000000	0.0556981300000000	0.0556981300000000	0.0556981300000000	+0.450%	2	+0.959%
2025-06-04	0.0551316800000000	0.0554486200000000	0.0551316800000000	0.0554486200000000	+0.647%	3	+1.413%
2025-06-03	0.0552619900000000	0.0552619900000000	0.0550922000000000	0.0550922000000000	-0.135%	4	+2.069%
2025-06-02	0.0554163700000000	0.0554163700000000	0.0551666100000000	0.0551666100000000	-0.308%	3	+1.931%
2025-06-01	0.0553213200000000	0.0553371600000000	0.0553213200000000	0.0553371600000000	+0.164%	2	+1.617%
2025-05-30	0.0552465000000000	0.0552465000000000	0.0552465000000000	0.0552465000000000	-0.200%	1	+1.784%
2025-05-29	0.0553574300000000	0.0553574300000000	0.0553574300000000	0.0553574300000000	+0.262%	2	+1.580%
2025-05-28	0.0552000600000000	0.0552127800000000	0.0552000600000000	0.0552127800000000	-0.070%	3	+1.846%
2025-05-27	0.0554441800000000	0.0554441800000000	0.0552516900000000	0.0552516900000000	-0.200%	3	+1.774%
2025-05-26	0.0553761900000000	0.0554801100000000	0.0553624800000000	0.0553624800000000	+0.051%	4	+1.571%
2025-05-25	0.0553340900000000	0.0553340900000000	0.0553340900000000	0.0553340900000000	+0.199%	1	+1.623%
2025-05-23	0.0548691000000000	0.0552243300000000	0.0548691000000000	0.0552243300000000	+0.576%	2	+1.825%
2025-05-22	0.0552840300000000	0.0552840300000000	0.0549079600000000	0.0549079600000000	-0.806%	3	+2.412%
2025-05-21	0.0551860000000000	0.0553543100000000	0.0551860000000000	0.0553543100000000	+0.724%	3	+1.586%
2025-05-20	0.0545228300000000	0.0549564000000000	0.0545228300000000	0.0549564000000000	+0.372%	3	+2.321%
2025-05-19	0.0547527300000000	0.0547527300000000	0.0547527300000000	0.0547527300000000	+0.092%	2	+2.702%
2025-05-18	0.0547021900000000	0.0547021900000000	0.0547021900000000	0.0547021900000000	-0.173%	1	+2.797%
2025-05-16	0.0547968300000000	0.0547968300000000	0.0547968300000000	0.0547968300000000	+0.586%	1	+2.619%
2025-05-15	0.0544775100000000	0.0544775100000000	0.0544775100000000	0.0544775100000000	+0.582%	2	+3.221%
2025-05-14	0.0541620200000000	0.0541620200000000	0.0541620200000000	0.0541620200000000	+0.333%	2	+3.822%
2025-05-13	0.0540658000000000	0.0540658000000000	0.0539822800000000	0.0539822800000000	-0.123%	3	+4.168%
2025-05-12	0.0540490100000000	0.0540490100000000	0.0540490100000000	0.0540490100000000	-0.666%	2	+4.039%
2025-05-11	0.0544113600000000	0.0544113600000000	0.0544113600000000	0.0544113600000000	+0.037%	1	+3.346%
2025-05-09	0.0543913000000000	0.0543913000000000	0.0543913000000000	0.0543913000000000	-0.024%	1	+3.384%
2025-05-08	0.0544042700000000	0.0544042700000000	0.0544042700000000	0.0544042700000000	+0.602%	2	+3.360%
2025-05-07	0.0540788100000000	0.0540788100000000	0.0540788100000000	0.0540788100000000	-0.188%	2	+3.982%
2025-05-06	0.0541808000000000	0.0541808000000000	0.0541808000000000	0.0541808000000000	+0.226%	2	+3.786%
2025-05-05	0.0540583600000000	0.0540583600000000	0.0540583600000000	0.0540583600000000	+0.848%	2	+4.021%
2025-05-04	0.0536040300000000	0.0536040300000000	0.0536040300000000	0.0536040300000000	-0.212%	1	+4.903%
2025-05-02	0.0537180700000000	0.0537180700000000	0.0537180700000000	0.0537180700000000	+1.420%	1	+4.680%
2025-05-01	0.0529392400000000	0.0529658900000000	0.0529392400000000	0.0529658900000000	-0.329%	3	+6.167%
2025-04-30	0.0533298500000000	0.0533298500000000	0.0531407700000000	0.0531407700000000	-0.348%	3	+5.817%
2025-04-29	0.0532118400000000	0.0533265700000000	0.0532118400000000	0.0533265700000000	+0.672%	3	+5.449%
2025-04-28	0.0524667000000000	0.0529707400000000	0.0524667000000000	0.0529707400000000	+1.032%	3	+6.157%
2025-04-27	0.0524297700000000	0.0524297700000000	0.0524297700000000	0.0524297700000000	0.000%	1	+7.252%
2025-04-25	0.0528591900000000	0.0528591900000000	0.0524297700000000	0.0524297700000000	-1.169%	2	+7.252%
2025-04-24	0.0529910000000000	0.0530499500000000	0.0529910000000000	0.0530499500000000	-0.419%	3	+5.998%
2025-04-23	0.0526631400000000	0.0532729300000000	0.0526631400000000	0.0532729300000000	+0.366%	3	+5.555%
2025-04-22	0.0530787000000000	0.0530787000000000	0.0530787000000000	0.0530787000000000	+1.164%	2	+5.941%
2025-04-17	0.0525332900000000	0.0525332900000000	0.0524679800000000	0.0524679800000000	-0.102%	5	+7.174%
2025-04-16	0.0525215000000000	0.0525215000000000	0.0525215000000000	0.0525215000000000	+0.372%	2	+7.065%
2025-04-15	0.0523267900000000	0.0523267900000000	0.0523267900000000	0.0523267900000000	+0.071%	2	+7.463%
2025-04-14	0.0522898700000000	0.0522898700000000	0.0522898700000000	0.0522898700000000	+1.889%	2	+7.539%
2025-04-13	0.0514038100000000	0.0514038100000000	0.0513203300000000	0.0513203300000000	+0.072%	2	+9.571%
2025-04-11	0.0519514400000000	0.0519514400000000	0.0512834600000000	0.0512834600000000	+0.744%	2	+9.650%
2025-04-10	0.0499590700000000	0.0509048200000000	0.0499590700000000	0.0509048200000000	+1.370%	3	+10.465%
2025-04-09	0.0512060500000000	0.0512060500000000	0.0502167000000000	0.0502167000000000	-1.254%	3	+11.979%
2025-04-08	0.0509832900000000	0.0509832900000000	0.0508543900000000	0.0508543900000000	-0.380%	3	+10.575%
2025-04-07	0.0510485300000000	0.0510485300000000	0.0510485300000000	0.0510485300000000	-0.980%	2	+10.154%
2025-04-06	0.0515537900000000	0.0515537900000000	0.0515537900000000	0.0515537900000000	-0.977%	1	+9.075%
2025-04-04	0.0525138900000000	0.0525138900000000	0.0519925500000000	0.0520623900000000	-0.790%	4	+8.009%
2025-04-03	0.0533787700000000	0.0533787700000000	0.0524768600000000	0.0524768600000000	-0.857%	3	+7.156%
2025-04-02	0.0537511100000000	0.0537884700000000	0.0529302600000000	0.0529302600000000	-1.548%	4	+6.238%
2025-04-01	0.0539229300000000	0.0539229300000000	0.0537625700000000	0.0537625700000000	-0.246%	3	+4.593%
2025-03-31	0.0547726900000000	0.0547726900000000	0.0538950300000000	0.0538950300000000	-1.960%	3	+4.336%
2025-03-30	0.0549723800000000	0.0549723800000000	0.0549723800000000	0.0549723800000000	+1.065%	1	+2.292%
2025-03-28	0.0542844600000000	0.0543929900000000	0.0542844600000000	0.0543929900000000	+0.206%	2	+3.381%
2025-03-27	0.0539892600000000	0.0542814400000000	0.0539892600000000	0.0542814400000000	+0.347%	3	+3.594%
2025-03-26	0.0543102800000000	0.0543102800000000	0.0540935700000000	0.0540935700000000	-0.663%	3	+3.953%
2025-03-25	0.0544201700000000	0.0544546800000000	0.0544201700000000	0.0544546800000000	-0.141%	3	+3.264%
2025-03-24	0.0542237400000000	0.0545315100000000	0.0542237400000000	0.0545315100000000	+0.093%	3	+3.119%
2025-03-23	0.0544809300000000	0.0544809300000000	0.0544809300000000	0.0544809300000000	+0.234%	1	+3.214%
2025-03-21	0.0542408200000000	0.0543539700000000	0.0542408200000000	0.0543539700000000	+0.219%	2	+3.455%
2025-03-20	0.0544481200000000	0.0544481200000000	0.0542353300000000	0.0542353300000000	-0.447%	4	+3.682%
2025-03-19	0.0548011100000000	0.0548011100000000	0.0544785800000000	0.0544785800000000	-0.416%	3	+3.219%
2025-03-18	0.0545724800000000	0.0547059100000000	0.0545444800000000	0.0547059100000000	+0.385%	4	+2.790%
2025-03-17	0.0542592800000000	0.0544959700000000	0.0542592800000000	0.0544959700000000	+0.067%	4	+3.186%
2025-03-16	0.0544594700000000	0.0544594700000000	0.0544594700000000	0.0544594700000000	+0.167%	1	+3.255%
2025-03-14	0.0536722700000000	0.0543684700000000	0.0536722700000000	0.0543684700000000	+1.142%	2	+3.428%
2025-03-13	0.0536161000000000	0.0537547000000000	0.0536161000000000	0.0537547000000000	+0.219%	3	+4.609%
2025-03-12	0.0541306800000000	0.0541306800000000	0.0536370200000000	0.0536370200000000	-0.907%	3	+4.838%
2025-03-11	0.0542212000000000	0.0542212000000000	0.0541282000000000	0.0541282000000000	-0.049%	3	+3.887%
2025-03-10	0.0545495000000000	0.0545495000000000	0.0541545400000000	0.0541545400000000	-0.573%	3	+3.836%
2025-03-09	0.0544668200000000	0.0544668200000000	0.0544668200000000	0.0544668200000000	-0.070%	1	+3.241%
2025-03-07	0.0538644500000000	0.0545047600000000	0.0538644500000000	0.0545047600000000	+1.105%	2	+3.169%
2025-03-06	0.0543447100000000	0.0543447100000000	0.0539088800000000	0.0539088800000000	+0.319%	3	+4.310%
2025-03-05	0.0536693400000000	0.0537377100000000	0.0536693400000000	0.0537377100000000	+0.780%	3	+4.642%
2025-03-04	0.0531833600000000	0.0533219200000000	0.0531833600000000	0.0533219200000000	+0.470%	3	+5.458%
2025-03-03	0.0536147200000000	0.0536147200000000	0.0530723100000000	0.0530723100000000	-0.628%	3	+5.954%
2025-03-02	0.0534078700000000	0.0534078700000000	0.0534078700000000	0.0534078700000000	-0.242%	1	+5.288%
2025-02-28	0.0531216100000000	0.0535372800000000	0.0531216100000000	0.0535372800000000	-0.119%	2	+5.034%
2025-02-27	0.0536421300000000	0.0536421300000000	0.0536008800000000	0.0536008800000000	-0.171%	3	+4.909%
2025-02-26	0.0539444900000000	0.0539444900000000	0.0536925500000000	0.0536925500000000	-0.296%	3	+4.730%
2025-02-25	0.0538369100000000	0.0538519000000000	0.0538369100000000	0.0538519000000000	-0.028%	5	+4.420%
2025-02-24	0.0541252400000000	0.0541252400000000	0.0538670100000000	0.0538670100000000	+0.023%	3	+4.391%
2025-02-23	0.0538548200000000	0.0538548200000000	0.0538548200000000	0.0538548200000000	+0.013%	1	+4.414%
2025-02-21	0.0535089400000000	0.0538478800000000	0.0535089400000000	0.0538478800000000	+0.633%	3	+4.428%
2025-02-20	0.0534386600000000	0.0535089400000000	0.0533979300000000	0.0535089400000000	+0.132%	5	+5.089%
2025-02-19	0.0535635000000000	0.0535635000000000	0.0534386600000000	0.0534386600000000	-0.310%	4	+5.227%
2025-02-18	0.0535314600000000	0.0536050300000000	0.0535314600000000	0.0536050300000000	-0.008%	3	+4.901%
2025-02-17	0.0539704600000000	0.0539704600000000	0.0536092000000000	0.0536092000000000	-0.605%	3	+4.893%
2025-02-16	0.0539352700000000	0.0539352700000000	0.0539352700000000	0.0539352700000000	+0.021%	1	+4.259%
2025-02-14	0.0536995900000000	0.0539237100000000	0.0536995900000000	0.0539237100000000	+1.117%	4	+4.281%
2025-02-13	0.0535779800000000	0.0537151000000000	0.0533281100000000	0.0533281100000000	-0.466%	4	+5.446%
2025-02-12	0.0536952200000000	0.0536952200000000	0.0535779800000000	0.0535779800000000	+0.129%	3	+4.954%
2025-02-11	0.0535182700000000	0.0535182700000000	0.0535089000000000	0.0535089000000000	-0.114%	3	+5.089%
2025-02-10	0.0531962500000000	0.0535699600000000	0.0531962500000000	0.0535699600000000	+0.386%	5	+4.970%
2025-02-09	0.0533638000000000	0.0533638000000000	0.0533638000000000	0.0533638000000000	-0.384%	1	+5.375%
2025-02-07	0.0532600100000000	0.0535695500000000	0.0532600100000000	0.0535695500000000	+0.814%	2	+4.970%
2025-02-06	0.0530128400000000	0.0531369100000000	0.0530128400000000	0.0531369100000000	+0.152%	5	+5.825%
2025-02-05	0.0529161100000000	0.0530561500000000	0.0529161100000000	0.0530561500000000	+0.751%	3	+5.986%
2025-02-04	0.0526145000000000	0.0526605400000000	0.0526145000000000	0.0526605400000000	-0.155%	3	+6.782%
2025-02-03	0.0522416400000000	0.0527421900000000	0.0522416400000000	0.0527421900000000	+1.185%	4	+6.617%
2025-02-02	0.0521245300000000	0.0521245300000000	0.0521245300000000	0.0521245300000000	-1.586%	1	+7.880%
2025-01-31	0.0533404500000000	0.0533404500000000	0.0529644400000000	0.0529644400000000	-0.790%	2	+6.170%
2025-01-30	0.0530652700000000	0.0533864100000000	0.0530652700000000	0.0533864100000000	+0.849%	3	+5.330%
2025-01-29	0.0528934900000000	0.0529369400000000	0.0528934900000000	0.0529369400000000	+0.201%	7	+6.225%
2025-01-28	0.0526314900000000	0.0528308400000000	0.0526314900000000	0.0528308400000000	-0.340%	3	+6.438%
2025-01-27	0.0536887100000000	0.0536887100000000	0.0530109400000000	0.0530109400000000	-1.657%	3	+6.076%
2025-01-26	0.0539042100000000	0.0539042100000000	0.0539042100000000	0.0539042100000000	+0.217%	1	+4.319%
2025-01-24	0.0533069600000000	0.0537872300000000	0.0533069600000000	0.0537872300000000	+1.084%	3	+4.545%
2025-01-23	0.0532880200000000	0.0532880200000000	0.0532105000000000	0.0532105000000000	-0.501%	3	+5.679%
2025-01-22	0.0532925500000000	0.0534783000000000	0.0532925500000000	0.0534783000000000	+0.890%	3	+5.149%
2025-01-21	0.0528988100000000	0.0530066000000000	0.0528988100000000	0.0530066000000000	+0.691%	3	+6.085%
2025-01-20	0.0527113500000000	0.0527113500000000	0.0526430000000000	0.0526430000000000	-0.269%	3	+6.818%
2025-01-19	0.0527851100000000	0.0527851100000000	0.0527851100000000	0.0527851100000000	+0.033%	1	+6.530%
2025-01-17	0.0524431100000000	0.0527676900000000	0.0524431100000000	0.0527676900000000	+0.835%	2	+6.565%
2025-01-16	0.0522388900000000	0.0523306500000000	0.0522388900000000	0.0523306500000000	+0.050%	3	+7.455%
2025-01-15	0.0523304600000000	0.0523304600000000	0.0523046300000000	0.0523046300000000	+0.514%	3	+7.509%
2025-01-14	0.0518408200000000	0.0520373100000000	0.0518408200000000	0.0520373100000000	+0.946%	3	+8.061%
2025-01-13	0.0517047800000000	0.0517047800000000	0.0515494800000000	0.0515494800000000	-0.439%	3	+9.084%
2025-01-12	0.0517769700000000	0.0517769700000000	0.0517769700000000	0.0517769700000000	-0.449%	1	+8.605%
2025-01-10	0.0520107000000000	0.0520107000000000	0.0520107000000000	0.0520107000000000	-0.655%	2	+8.116%
2025-01-09	0.0523571000000000	0.0523571000000000	0.0523538000000000	0.0523538000000000	+0.074%	3	+7.408%
2025-01-08	0.0528645800000000	0.0528645800000000	0.0523153400000000	0.0523153400000000	-1.571%	3	+7.487%
2025-01-07	0.0531133300000000	0.0531505300000000	0.0531133300000000	0.0531505300000000	-0.229%	3	+5.798%
2025-01-06	0.0527303200000000	0.0532724500000000	0.0527303200000000	0.0532724500000000	+1.005%	3	+5.556%
2025-01-05	0.0527425900000000	0.0527425900000000	0.0527425900000000	0.0527425900000000	+0.186%	1	+6.616%
2025-01-03	0.0524760000000000	0.0526444200000000	0.0524760000000000	0.0526444200000000	-0.279%	2	+6.815%
2025-01-02	0.0527917900000000	0.0527917900000000	0.0527917900000000	0.0527917900000000	+0.744%	2	+6.517%
2024-12-31	0.0525108100000000	0.0525108100000000	0.0524017500000000	0.0524017500000000	-0.616%	7	+7.310%
2024-12-30	0.0526941700000000	0.0527264100000000	0.0526941700000000	0.0527264100000000	+0.053%	3	+6.649%
2024-12-29	0.0526982200000000	0.0526982200000000	0.0526982200000000	0.0526982200000000	-0.113%	1	+6.706%
2024-12-27	0.0527576000000000	0.0527576000000000	0.0527576000000000	0.0527576000000000	-0.892%	1	+6.586%
2024-12-25	0.0531991000000000	0.0532323400000000	0.0531991000000000	0.0532323400000000	+0.100%	3	+5.635%
2024-12-24	0.0536351200000000	0.0536351200000000	0.0531794200000000	0.0531794200000000	-0.702%	3	+5.740%
2024-12-23	0.0539007400000000	0.0539007400000000	0.0535554600000000	0.0535554600000000	-0.616%	3	+4.998%
2024-12-22	0.0538873100000000	0.0538873100000000	0.0538873100000000	0.0538873100000000	+0.374%	1	+4.351%
2024-12-20	0.0538475700000000	0.0538475700000000	0.0536866600000000	0.0536866600000000	-0.665%	2	+4.741%
2024-12-19	0.0541205400000000	0.0541205400000000	0.0540458000000000	0.0540458000000000	-1.258%	3	+4.045%
2024-12-18	0.0547097100000000	0.0547345500000000	0.0547097100000000	0.0547345500000000	+0.148%	3	+2.736%
2024-12-17	0.0553122700000000	0.0553122700000000	0.0546453800000000	0.0546537100000000	-0.960%	5	+2.888%
2024-12-16	0.0552232700000000	0.0552232700000000	0.0551834700000000	0.0551834700000000	+0.039%	3	+1.900%
2024-12-15	0.0551621100000000	0.0551621100000000	0.0551621100000000	0.0551621100000000	+0.132%	1	+1.940%
2024-12-13	0.0557736700000000	0.0557736700000000	0.0550891400000000	0.0550891400000000	-1.510%	3	+2.075%
2024-12-12	0.0554246700000000	0.0559338100000000	0.0554246700000000	0.0559338100000000	+0.831%	3	+0.533%
2024-12-11	0.0553301800000000	0.0554726700000000	0.0553301800000000	0.0554726700000000	+0.348%	3	+1.369%
2024-12-10	0.0552865100000000	0.0552865100000000	0.0552802800000000	0.0552802800000000	-0.014%	3	+1.722%
2024-12-09	0.0546207200000000	0.0553347100000000	0.0546207200000000	0.0552880800000000	+0.995%	4	+1.708%
2024-12-08	0.0547431500000000	0.0547431500000000	0.0547431500000000	0.0547431500000000	-0.086%	1	+2.720%
2024-12-06	0.0548822000000000	0.0548822000000000	0.0547902500000000	0.0547902500000000	+0.205%	2	+2.632%
2024-12-05	0.0546781100000000	0.0546781100000000	0.0546781100000000	0.0546781100000000	+0.443%	2	+2.842%
2024-12-04	0.0544370300000000	0.0544370300000000	0.0544370300000000	0.0544370300000000	-0.338%	2	+3.298%
2024-12-03	0.0546218600000000	0.0546218600000000	0.0546218600000000	0.0546218600000000	+0.440%	2	+2.948%
2024-12-02	0.0543825500000000	0.0543825500000000	0.0543825500000000	0.0543825500000000	-0.927%	2	+3.401%
2024-12-01	0.0548913300000000	0.0548913300000000	0.0548913300000000	0.0548913300000000	+0.258%	1	+2.443%
2024-11-29	0.0544296500000000	0.0547502500000000	0.0544296500000000	0.0547502500000000	+0.669%	2	+2.707%
2024-11-28	0.0546204700000000	0.0546204700000000	0.0543866100000000	0.0543866100000000	-0.088%	3	+3.393%
2024-11-27	0.0544665100000000	0.0544665100000000	0.0544347500000000	0.0544347500000000	-0.600%	3	+3.302%
2024-11-26	0.0545136500000000	0.0547636000000000	0.0545136500000000	0.0547636000000000	+0.235%	4	+2.682%
2024-11-25	0.0546354000000000	0.0546354000000000	0.0546354000000000	0.0546354000000000	-0.127%	3	+2.923%
2024-11-22	0.0543543300000000	0.0547050300000000	0.0543543300000000	0.0547050300000000	+0.179%	2	+2.792%
2024-11-21	0.0544320400000000	0.0546071000000000	0.0544320400000000	0.0546071000000000	+0.244%	4	+2.976%
2024-11-20	0.0544743600000000	0.0544743600000000	0.0544743600000000	0.0544743600000000	-0.314%	1	+3.227%
2024-11-19	0.0546456900000000	0.0546456900000000	0.0546456900000000	0.0546456900000000	-0.295%	1	+2.903%
2024-11-18	0.0548075100000000	0.0548075100000000	0.0548075100000000	0.0548075100000000	+1.206%	1	+2.599%
2024-11-17	0.0541541900000000	0.0541541900000000	0.0541541900000000	0.0541541900000000	-0.235%	1	+3.837%
2024-11-15	0.0540028400000000	0.0542815500000000	0.0540028400000000	0.0542815500000000	+0.532%	2	+3.593%
2024-11-14	0.0539943800000000	0.0539943800000000	0.0539943800000000	0.0539943800000000	-1.768%	1	+4.144%
2024-11-13	0.0549659300000000	0.0549659300000000	0.0549659300000000	0.0549659300000000	+0.561%	1	+2.304%
2024-11-12	0.0546592300000000	0.0546592300000000	0.0546592300000000	0.0546592300000000	-1.344%	1	+2.878%
2024-11-11	0.0554040400000000	0.0554040400000000	0.0554040400000000	0.0554040400000000	-1.312%	1	+1.495%
2024-11-10	0.0561407500000000	0.0561407500000000	0.0561407500000000	0.0561407500000000	-0.507%	1	+0.163%
2024-11-08	0.0566626000000000	0.0566626000000000	0.0564265900000000	0.0564265900000000	-0.182%	2	-0.345%
2024-11-07	0.0556186600000000	0.0565294500000000	0.0556186600000000	0.0565294500000000	+1.726%	3	-0.526%
2024-11-06	0.0555704000000000	0.0555704000000000	0.0555704000000000	0.0555704000000000	-1.970%	3	+1.191%
2024-11-05	0.0566873700000000	0.0566873700000000	0.0566873700000000	0.0566873700000000	+0.502%	2	-0.803%
2024-11-04	0.0563084700000000	0.0564045000000000	0.0562893600000000	0.0564045000000000	+0.343%	4	-0.306%
2024-11-03	0.0562116100000000	0.0562116100000000	0.0562116100000000	0.0562116100000000	+0.142%	1	+0.037%
2024-11-01	0.0560331200000000	0.0561320600000000	0.0560331200000000	0.0561320600000000	+0.226%	2	+0.178%
2024-10-31	0.0562431600000000	0.0562431600000000	0.0560053000000000	0.0560053000000000	-0.153%	3	+0.405%
2024-10-30	0.0559216700000000	0.0560912000000000	0.0559023000000000	0.0560912000000000	+0.559%	4	+0.251%
2024-10-29	0.0556305100000000	0.0557793500000000	0.0556305100000000	0.0557793500000000	+0.178%	3	+0.812%
2024-10-28	0.0556804000000000	0.0556804000000000	0.0556804000000000	0.0556804000000000	-0.315%	2	+0.991%
2024-10-27	0.0558561200000000	0.0558561200000000	0.0558561200000000	0.0558561200000000	0.000%	1	+0.673%
2024-10-25	0.0559578200000000	0.0559750500000000	0.0558561200000000	0.0558561200000000	+0.039%	3	+0.673%
2024-10-24	0.0561646300000000	0.0561646300000000	0.0558344900000000	0.0558344900000000	-0.501%	4	+0.712%
2024-10-23	0.0560134000000000	0.0561154300000000	0.0560134000000000	0.0561154300000000	-0.115%	3	+0.208%
2024-10-22	0.0559083300000000	0.0561799500000000	0.0559083300000000	0.0561799500000000	+0.190%	4	+0.093%
2024-10-21	0.0563701400000000	0.0563701400000000	0.0560732200000000	0.0560732200000000	-0.334%	3	+0.283%
2024-10-20	0.0562609300000000	0.0562609300000000	0.0562609300000000	0.0562609300000000	0.000%	1	-0.051%
2024-10-18	0.0558743700000000	0.0562609300000000	0.0558743700000000	0.0562609300000000	+0.341%	2	-0.051%
2024-10-17	0.0560513500000000	0.0560696700000000	0.0560513500000000	0.0560696700000000	-0.233%	3	+0.290%
2024-10-16	0.0561679600000000	0.0562004700000000	0.0561679600000000	0.0562004700000000	-0.080%	3	+0.056%
2024-10-15	0.0562902500000000	0.0562902500000000	0.0562453600000000	0.0562453600000000	-0.178%	4	-0.024%
2024-10-14	0.0564671100000000	0.0564671100000000	0.0563457100000000	0.0563457100000000	-0.292%	3	-0.202%
2024-10-13	0.0565108000000000	0.0565108000000000	0.0565108000000000	0.0565108000000000	0.000%	1	-0.493%
2024-10-11	0.0562448600000000	0.0565108000000000	0.0562448600000000	0.0565108000000000	+0.505%	2	-0.493%
2024-10-10	0.0559566500000000	0.0562268600000000	0.0559566500000000	0.0562268600000000	+0.263%	3	+0.009%
2024-10-09	0.0565305400000000	0.0565305400000000	0.0560794000000000	0.0560794000000000	-0.869%	3	+0.272%
2024-10-08	0.0568458800000000	0.0568458800000000	0.0565707200000000	0.0565707200000000	-0.385%	3	-0.599%
2024-10-07	0.0562708100000000	0.0567891900000000	0.0562708100000000	0.0567891900000000	+0.811%	3	-0.981%
2024-10-06	0.0563323600000000	0.0563323600000000	0.0563323600000000	0.0563323600000000	-0.443%	1	-0.178%
2024-10-04	0.0564749700000000	0.0565829200000000	0.0564749700000000	0.0565829200000000	+0.201%	2	-0.620%
2024-10-03	0.0566819900000000	0.0566819900000000	0.0564695900000000	0.0564695900000000	-0.662%	4	-0.421%
2024-10-02	0.0569959200000000	0.0569959200000000	0.0568457800000000	0.0568457800000000	-0.529%	3	-1.080%
2024-10-01	0.0572079700000000	0.0572370000000000	0.0571478600000000	0.0571478600000000	-0.636%	5	-1.602%
2024-09-30	0.0575792900000000	0.0575792900000000	0.0575134600000000	0.0575134600000000	-0.060%	3	-2.228%
2024-09-29	0.0575481000000000	0.0575481000000000	0.0575481000000000	0.0575481000000000	0.000%	1	-2.287%
2024-09-27	0.0575444200000000	0.0575481000000000	0.0575444200000000	0.0575481000000000	+0.155%	2	-2.287%
2024-09-26	0.0571444300000000	0.0574589000000000	0.0571444300000000	0.0574589000000000	+0.609%	3	-2.135%
2024-09-25	0.0573761600000000	0.0573973900000000	0.0571108200000000	0.0571108200000000	+0.154%	4	-1.539%
2024-09-24	0.0567805900000000	0.0570229800000000	0.0567805900000000	0.0570229800000000	+0.290%	4	-1.387%
2024-09-23	0.0562964500000000	0.0568580500000000	0.0562964500000000	0.0568580500000000	+0.830%	3	-1.101%
2024-09-22	0.0563902900000000	0.0563902900000000	0.0563902900000000	0.0563902900000000	+0.189%	1	-0.280%
2024-09-20	0.0566743000000000	0.0566743000000000	0.0562840900000000	0.0562840900000000	-0.630%	2	-0.092%
2024-09-19	0.0560214000000000	0.0566410400000000	0.0560214000000000	0.0566410400000000	+0.694%	3	-0.722%
2024-09-18	0.0560031000000000	0.0562509200000000	0.0559603200000000	0.0562509200000000	+0.545%	4	-0.033%
2024-09-17	0.0559551100000000	0.0560244900000000	0.0559462300000000	0.0559462300000000	+0.040%	5	+0.511%
2024-09-16	0.0555753200000000	0.0559239200000000	0.0555753200000000	0.0559239200000000	+0.759%	3	+0.551%
2024-09-15	0.0555026600000000	0.0555026600000000	0.0555026600000000	0.0555026600000000	-0.130%	1	+1.314%
2024-09-13	0.0552076800000000	0.0555748200000000	0.0552076800000000	0.0555748200000000	+1.317%	2	+1.183%
2024-09-12	0.0551273900000000	0.0551273900000000	0.0548526700000000	0.0548526700000000	-0.899%	4	+2.515%
2024-09-11	0.0551429300000000	0.0553500100000000	0.0551429300000000	0.0553500100000000	+0.228%	3	+1.594%
2024-09-10	0.0551165000000000	0.0552242500000000	0.0551165000000000	0.0552242500000000	+0.144%	3	+1.825%
2024-09-09	0.0556115000000000	0.0556115000000000	0.0551447300000000	0.0551447300000000	-0.941%	5	+1.972%
2024-09-08	0.0556684500000000	0.0556684500000000	0.0556684500000000	0.0556684500000000	-0.100%	1	+1.013%
2024-09-06	0.0555806500000000	0.0557239000000000	0.0555806500000000	0.0557239000000000	+0.270%	2	+0.912%
2024-09-05	0.0553141400000000	0.0555736400000000	0.0553141400000000	0.0555736400000000	+0.456%	4	+1.185%
2024-09-04	0.0550448400000000	0.0553213700000000	0.0550448400000000	0.0553213700000000	+0.587%	4	+1.646%
2024-09-03	0.0551796000000000	0.0551796000000000	0.0549987500000000	0.0549987500000000	-0.382%	3	+2.243%
2024-09-02	0.0558998600000000	0.0558998600000000	0.0552095300000000	0.0552095300000000	-1.322%	3	+1.852%
2024-09-01	0.0559491700000000	0.0559491700000000	0.0559491700000000	0.0559491700000000	-0.153%	1	+0.506%
2024-08-30	0.0557955800000000	0.0560351400000000	0.0557955800000000	0.0560351400000000	+0.555%	2	+0.352%
2024-08-29	0.0556499600000000	0.0558733800000000	0.0556499600000000	0.0557255900000000	+0.217%	4	+0.909%
2024-08-28	0.0557384700000000	0.0557384700000000	0.0556047200000000	0.0556047200000000	-0.124%	4	+1.128%
2024-08-27	0.0556685800000000	0.0556736600000000	0.0556685800000000	0.0556736600000000	-0.078%	3	+1.003%
2024-08-26	0.0554573100000000	0.0557172100000000	0.0554573100000000	0.0557172100000000	+0.352%	3	+0.924%
2024-08-25	0.0555217100000000	0.0555217100000000	0.0555217100000000	0.0555217100000000	+0.835%	1	+1.280%
2024-08-23	0.0549315300000000	0.0550617700000000	0.0549315300000000	0.0550617700000000	+0.076%	2	+2.126%
2024-08-22	0.0556390100000000	0.0556390100000000	0.0550197100000000	0.0550197100000000	-0.825%	3	+2.204%
2024-08-21	0.0557756800000000	0.0557756800000000	0.0554773100000000	0.0554773100000000	-0.372%	3	+1.361%
2024-08-20	0.0556543200000000	0.0556884700000000	0.0555576400000000	0.0556844600000000	+0.467%	18	+0.984%
2024-08-19	0.0553632600000000	0.0554258200000000	0.0553632600000000	0.0554258200000000	+0.066%	4	+1.455%
2024-08-18	0.0553893600000000	0.0553893600000000	0.0553893600000000	0.0553893600000000	+0.393%	1	+1.522%
2024-08-16	0.0547580900000000	0.0551727900000000	0.0547580900000000	0.0551727900000000	+0.791%	2	+1.920%
2024-08-15	0.0547084900000000	0.0549356900000000	0.0547084900000000	0.0547398800000000	-0.056%	4	+2.726%
2024-08-14	0.0546782500000000	0.0547703500000000	0.0546782500000000	0.0547703500000000	+0.768%	3	+2.669%
2024-08-13	0.0542442700000000	0.0543526700000000	0.0542442700000000	0.0543526700000000	+0.257%	3	+3.458%
2024-08-12	0.0539819400000000	0.0542135000000000	0.0539794700000000	0.0542135000000000	+0.347%	5	+3.723%
2024-08-11	0.0540261900000000	0.0540261900000000	0.0540261900000000	0.0540261900000000	+0.115%	1	+4.083%
2024-08-09	0.0536073600000000	0.0539725500000000	0.0536073600000000	0.0539643900000000	+0.548%	3	+4.202%
2024-08-08	0.0539941700000000	0.0539941700000000	0.0536704800000000	0.0536704800000000	-0.523%	4	+4.773%
2024-08-07	0.0534697100000000	0.0539526700000000	0.0534697100000000	0.0539526700000000	+1.133%	3	+4.225%
2024-08-06	0.0531674200000000	0.0533483800000000	0.0531674200000000	0.0533483800000000	+0.415%	3	+5.406%
2024-08-05	0.0548014100000000	0.0548014100000000	0.0531281400000000	0.0531281400000000	-3.097%	4	+5.842%
2024-08-04	0.0548262600000000	0.0548262600000000	0.0548262600000000	0.0548262600000000	+0.854%	1	+2.564%
2024-08-02	0.0542568600000000	0.0543621500000000	0.0542568600000000	0.0543621500000000	+0.163%	2	+3.440%
2024-08-01	0.0542160500000000	0.0542734500000000	0.0542160500000000	0.0542734500000000	+0.021%	3	+3.609%
2024-07-31	0.0538717700000000	0.0542621200000000	0.0538717700000000	0.0542621200000000	+0.602%	4	+3.631%
2024-07-30	0.0537286100000000	0.0539372600000000	0.0537216600000000	0.0539372600000000	+0.246%	4	+4.255%
2024-07-29	0.0541960700000000	0.0541960700000000	0.0538048500000000	0.0538048500000000	-0.623%	3	+4.511%
2024-07-28	0.0542309900000000	0.0542309900000000	0.0541422100000000	0.0541422100000000	-0.053%	2	+3.860%
2024-07-26	0.0534954000000000	0.0541711300000000	0.0534954000000000	0.0541711300000000	+1.303%	4	+3.805%
2024-07-25	0.0539791700000000	0.0539791700000000	0.0534737200000000	0.0534742100000000	-0.941%	4	+5.157%
2024-07-24	0.0537859400000000	0.0539824100000000	0.0537859400000000	0.0539824100000000	+0.182%	3	+4.168%
2024-07-23	0.0542020300000000	0.0542020300000000	0.0538843700000000	0.0538843700000000	-0.548%	6	+4.357%
2024-07-22	0.0539462200000000	0.0541813700000000	0.0539462200000000	0.0541813700000000	+0.512%	3	+3.785%
2024-07-21	0.0539343400000000	0.0539343400000000	0.0539051200000000	0.0539051200000000	-0.022%	2	+4.317%
2024-07-19	0.0540194200000000	0.0540194200000000	0.0539167600000000	0.0539167600000000	-0.537%	3	+4.294%
2024-07-18	0.0543753300000000	0.0543753300000000	0.0542081200000000	0.0542081200000000	-0.297%	7	+3.734%
2024-07-17	0.0545798300000000	0.0545798300000000	0.0543586800000000	0.0543693700000000	-0.394%	4	+3.426%
2024-07-16	0.0542469400000000	0.0545845900000000	0.0542469400000000	0.0545845900000000	+0.437%	4	+3.018%
2024-07-15	0.0549339800000000	0.0549339800000000	0.0543455500000000	0.0543473000000000	-1.369%	5	+3.468%
2024-07-14	0.0551014800000000	0.0551014800000000	0.0551014800000000	0.0551014800000000	+0.129%	1	+2.052%
2024-07-12	0.0547432000000000	0.0550303500000000	0.0547432000000000	0.0550303500000000	+0.699%	3	+2.184%
2024-07-11	0.0547327300000000	0.0547579800000000	0.0546480100000000	0.0546482600000000	-0.045%	6	+2.898%
2024-07-10	0.0544627000000000	0.0546728700000000	0.0544627000000000	0.0546728700000000	+0.357%	3	+2.852%
2024-07-09	0.0544291900000000	0.0544941900000000	0.0544291900000000	0.0544783200000000	+0.095%	7	+3.219%
2024-07-08	0.0542320800000000	0.0544460300000000	0.0542320800000000	0.0544266800000000	+0.428%	4	+3.317%
2024-07-07	0.0541945000000000	0.0541945000000000	0.0541945000000000	0.0541945000000000	-0.233%	1	+3.760%
2024-07-05	0.0538494900000000	0.0543323000000000	0.0538494900000000	0.0543212800000000	+1.029%	4	+3.518%
2024-07-04	0.0536361600000000	0.0537678300000000	0.0536361600000000	0.0537678300000000	+0.543%	3	+4.583%
2024-07-03	0.0536558500000000	0.0536558500000000	0.0534773800000000	0.0534773800000000	-0.047%	5	+5.151%
2024-07-02	0.0546523600000000	0.0546523600000000	0.0535023400000000	0.0535023400000000	-2.223%	3	+5.102%
2024-07-01	0.0545239600000000	0.0547188000000000	0.0545239600000000	0.0547188000000000	+0.604%	4	+2.766%
2024-06-30	0.0543905100000000	0.0543905100000000	0.0543905100000000	0.0543905100000000	+0.101%	1	+3.386%
2024-06-28	0.0538884200000000	0.0543357100000000	0.0538330700000000	0.0543357100000000	+0.923%	3	+3.490%
2024-06-27	0.0543490900000000	0.0543490900000000	0.0538386100000000	0.0538386100000000	-0.976%	3	+4.446%
2024-06-26	0.0544460800000000	0.0544460800000000	0.0543694500000000	0.0543694500000000	-0.216%	3	+3.426%
2024-06-25	0.0545204700000000	0.0545204700000000	0.0544870000000000	0.0544870000000000	-0.023%	3	+3.203%
2024-06-24	0.0552559800000000	0.0552559800000000	0.0544996500000000	0.0544996500000000	-1.478%	3	+3.179%
2024-06-23	0.0553169600000000	0.0553169600000000	0.0553169600000000	0.0553169600000000	+0.192%	1	+1.654%
2024-06-21	0.0544432900000000	0.0552110100000000	0.0544432900000000	0.0552110100000000	+1.185%	2	+1.849%
2024-06-20	0.0549377100000000	0.0549377100000000	0.0545643200000000	0.0545643200000000	-0.679%	3	+3.057%
2024-06-19	0.0546088400000000	0.0549520200000000	0.0546088400000000	0.0549374500000000	+0.797%	5	+2.357%
2024-06-18	0.0543689700000000	0.0545028000000000	0.0543689700000000	0.0545028000000000	+0.472%	3	+3.173%
2024-06-17	0.0538584200000000	0.0542469300000000	0.0538584200000000	0.0542469300000000	+0.687%	3	+3.660%
2024-06-16	0.0539590600000000	0.0539590600000000	0.0538669800000000	0.0538767900000000	+0.064%	3	+4.372%
2024-06-14	0.0535225200000000	0.0538425700000000	0.0535225200000000	0.0538425700000000	+0.278%	2	+4.438%
2024-06-13	0.0533193800000000	0.0538166500000000	0.0533193800000000	0.0536935100000000	+1.203%	4	+4.728%
2024-06-12	0.0529007600000000	0.0530609900000000	0.0529007600000000	0.0530550700000000	+0.395%	4	+5.988%
2024-06-11	0.0528471600000000	0.0528471600000000	0.0528465600000000	0.0528465600000000	+0.178%	3	+6.406%
2024-06-10	0.0517590400000000	0.0527528900000000	0.0516421100000000	0.0527528900000000	+1.550%	5	+6.595%
2024-06-09	0.0519477700000000	0.0519477700000000	0.0519477700000000	0.0519477700000000	-0.668%	1	+8.247%
2024-06-07	0.0521797800000000	0.0522971300000000	0.0521797800000000	0.0522971300000000	+0.209%	2	+7.524%
2024-06-06	0.0524720600000000	0.0524720600000000	0.0520841900000000	0.0521881600000000	-0.368%	4	+7.749%
2024-06-05	0.0529833000000000	0.0529833000000000	0.0523729700000000	0.0523809300000000	-0.988%	4	+7.352%
2024-06-04	0.0532394400000000	0.0532394400000000	0.0529037100000000	0.0529037100000000	-0.001%	3	+6.291%
2024-06-03	0.0527869300000000	0.0529042700000000	0.0527869300000000	0.0529042700000000	+0.217%	3	+6.290%
2024-06-02	0.0527898500000000	0.0527898500000000	0.0527898500000000	0.0527898500000000	+0.030%	1	+6.521%
2024-05-31	0.0531068300000000	0.0531068300000000	0.0527735600000000	0.0527740500000000	-0.489%	3	+6.553%
2024-05-30	0.0538502600000000	0.0538502600000000	0.0530332900000000	0.0530332900000000	-1.872%	3	+6.032%
2024-05-29	0.0536342000000000	0.0540447800000000	0.0536342000000000	0.0540447800000000	+0.705%	3	+4.047%
2024-05-28	0.0538327800000000	0.0538327800000000	0.0536665800000000	0.0536665800000000	-0.285%	5	+4.781%
2024-05-27	0.0538282900000000	0.0538282900000000	0.0538198900000000	0.0538198900000000	-0.062%	3	+4.482%
2024-05-26	0.0538531000000000	0.0538531000000000	0.0538531000000000	0.0538531000000000	+0.042%	1	+4.418%
2024-05-24	0.0536326800000000	0.0538302800000000	0.0536326800000000	0.0538302800000000	+0.047%	3	+4.462%
2024-05-23	0.0543258500000000	0.0543258500000000	0.0538050900000000	0.0538050900000000	-1.015%	3	+4.511%
2024-05-22	0.0544803600000000	0.0544964200000000	0.0543567200000000	0.0543567200000000	-0.293%	4	+3.450%
2024-05-21	0.0542282100000000	0.0545164900000000	0.0542282100000000	0.0545164900000000	+0.539%	3	+3.147%
2024-05-20	0.0542102200000000	0.0542521700000000	0.0542102200000000	0.0542242100000000	-0.169%	5	+3.703%
2024-05-19	0.0543159100000000	0.0543159100000000	0.0543159100000000	0.0543159100000000	+0.518%	1	+3.528%
2024-05-17	0.0541904000000000	0.0541904000000000	0.0540362400000000	0.0540362400000000	-0.345%	2	+4.064%
2024-05-16	0.0540249600000000	0.0542230700000000	0.0540249600000000	0.0542230700000000	+0.994%	3	+3.705%
2024-05-15	0.0538293900000000	0.0538293900000000	0.0536892100000000	0.0536892100000000	-0.083%	3	+4.736%
2024-05-14	0.0538297100000000	0.0538297100000000	0.0537335900000000	0.0537335900000000	-0.129%	4	+4.650%
2024-05-13	0.0536930400000000	0.0538030200000000	0.0536930400000000	0.0538030200000000	+0.180%	9	+4.515%
2024-05-12	0.0537937600000000	0.0537937600000000	0.0537065000000000	0.0537065000000000	-0.076%	2	+4.703%
2024-05-10	0.0536114600000000	0.0537473900000000	0.0536114600000000	0.0537473900000000	+0.692%	2	+4.623%
2024-05-09	0.0531066800000000	0.0533779600000000	0.0531066800000000	0.0533779600000000	+0.476%	3	+5.347%
2024-05-08	0.0534660700000000	0.0534660700000000	0.0531252200000000	0.0531252200000000	-0.817%	3	+5.848%
2024-05-07	0.0536884700000000	0.0536884700000000	0.0535628300000000	0.0535628300000000	-0.204%	3	+4.983%
2024-05-06	0.0535215600000000	0.0536722800000000	0.0534907400000000	0.0536722800000000	+0.223%	5	+4.769%
2024-05-05	0.0535528800000000	0.0535528800000000	0.0535528800000000	0.0535528800000000	+0.245%	1	+5.003%
2024-05-03	0.0531215500000000	0.0534221400000000	0.0531215500000000	0.0534221400000000	+0.853%	2	+5.260%
2024-05-02	0.0529444300000000	0.0529700800000000	0.0529444300000000	0.0529700800000000	+0.048%	3	+6.158%
2024-05-01	0.0525820900000000	0.0529444300000000	0.0525586600000000	0.0529444300000000	+0.106%	7	+6.210%
2024-04-30	0.0527242400000000	0.0528886100000000	0.0527242400000000	0.0528886100000000	+0.272%	3	+6.322%
2024-04-29	0.0523164400000000	0.0527454000000000	0.0523164400000000	0.0527454000000000	+0.898%	5	+6.610%
2024-04-28	0.0522761400000000	0.0522761400000000	0.0522761400000000	0.0522761400000000	-0.303%	2	+7.567%
2024-04-26	0.0524351400000000	0.0524351400000000	0.0524351400000000	0.0524351400000000	+1.533%	1	+7.241%
2024-04-25	0.0516433700000000	0.0516433700000000	0.0516433700000000	0.0516433700000000	+0.160%	2	+8.885%

.dark-mode .fD5Sy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fD5Sy8{ color: #333333; background-color: white; border: 2px solid #333333; }LSLUSDLesotho loti / United States dollarforex

LSLUSD
Lesotho loti / United States dollar
forex