Dark

LSLGBP
Lesotho loti / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0409GBP-0.450%(-0.0002)6

0.0409Bid 0.0418Ask 0.0009Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.04102392	0.0410239245165437	0.0408668166511985	0.0408668166511985	-0.000%	3	0.000%
2025-05-13	0.04102392	0.0410239200000000	0.0408668200000000	0.0408668200000000	-0.450%	3	-0.000%
2025-05-12	0.04105168	0.0410516800000000	0.0410516800000000	0.0410516800000000	+0.197%	2	-0.450%
2025-05-11	0.04097108	0.0409710800000000	0.0409710800000000	0.0409710800000000	+0.047%	1	-0.254%
2025-05-09	0.04095175	0.0409517500000000	0.0409517500000000	0.0409517500000000	+0.294%	1	-0.207%
2025-05-08	0.04083155	0.0408315500000000	0.0408315500000000	0.0408315500000000	+0.841%	2	+0.086%
2025-05-07	0.04049095	0.0404909500000000	0.0404909500000000	0.0404909500000000	-0.138%	2	+0.928%
2025-05-06	0.04054693	0.0405469300000000	0.0405469300000000	0.0405469300000000	-0.052%	2	+0.789%
2025-05-05	0.04056793	0.0405679300000000	0.0405679300000000	0.0405679300000000	+0.325%	2	+0.737%
2025-05-04	0.04043644	0.0404364400000000	0.0404364400000000	0.0404364400000000	+0.072%	1	+1.064%
2025-05-02	0.04040751	0.0404075100000000	0.0404075100000000	0.0404075100000000	+1.659%	1	+1.137%
2025-05-01	0.03974961	0.0397496100000000	0.0397479700000000	0.0397479700000000	-0.066%	3	+2.815%
2025-04-30	0.03979258	0.0397925800000000	0.0397743900000000	0.0397743900000000	-0.157%	3	+2.747%
2025-04-29	0.03963557	0.0398368600000000	0.0396355700000000	0.0398368600000000	+0.295%	3	+2.585%
2025-04-28	0.03944600	0.0397195900000000	0.0394460000000000	0.0397195900000000	+0.853%	3	+2.888%
2025-04-27	0.03938367	0.0393836700000000	0.0393836700000000	0.0393836700000000	0.000%	1	+3.766%
2025-04-25	0.03972417	0.0397241700000000	0.0393836700000000	0.0393836700000000	-1.150%	2	+3.766%
2025-04-24	0.03991143	0.0399114300000000	0.0398420300000000	0.0398420300000000	-0.504%	3	+2.572%
2025-04-23	0.03957566	0.0400438700000000	0.0395756600000000	0.0400438700000000	+0.882%	3	+2.055%
2025-04-22	0.03969393	0.0396939300000000	0.0396939300000000	0.0396939300000000	+0.112%	2	+2.955%
2025-04-17	0.03976472	0.0397647200000000	0.0396494100000000	0.0396494100000000	+0.154%	5	+3.070%
2025-04-16	0.03958841	0.0395884100000000	0.0395884100000000	0.0395884100000000	+0.066%	2	+3.229%
2025-04-15	0.03956243	0.0395624300000000	0.0395624300000000	0.0395624300000000	-0.138%	2	+3.297%
2025-04-14	0.03961728	0.0396172800000000	0.0396172800000000	0.0396172800000000	+1.007%	2	+3.154%
2025-04-13	0.03924119	0.0392411900000000	0.0392221900000000	0.0392221900000000	-0.057%	2	+4.193%
2025-04-11	0.03992655	0.0399265500000000	0.0392445900000000	0.0392445900000000	-0.356%	2	+4.134%
2025-04-10	0.03889707	0.0393846200000000	0.0388970700000000	0.0393846200000000	+0.525%	3	+3.763%
2025-04-09	0.03995621	0.0399562100000000	0.0391787400000000	0.0391787400000000	-1.579%	3	+4.309%
2025-04-08	0.03997978	0.0399797800000000	0.0398072300000000	0.0398072300000000	-0.054%	3	+2.662%
2025-04-07	0.03982855	0.0398285500000000	0.0398285500000000	0.0398285500000000	-0.168%	2	+2.607%
2025-04-06	0.03989569	0.0398956900000000	0.0398956900000000	0.0398956900000000	-0.141%	1	+2.434%
2025-04-04	0.04008261	0.0400826100000000	0.0399302600000000	0.0399521300000000	+0.142%	4	+2.289%
2025-04-03	0.04093618	0.0409361800000000	0.0398953100000000	0.0398953100000000	-2.486%	3	+2.435%
2025-04-02	0.04163105	0.0416310500000000	0.0409124100000000	0.0409124100000000	-1.745%	4	-0.111%
2025-04-01	0.04171602	0.0417160200000000	0.0416390200000000	0.0416390200000000	-0.009%	3	-1.855%
2025-03-31	0.04222353	0.0422235300000000	0.0416428000000000	0.0416428000000000	-1.019%	3	-1.863%
2025-03-30	0.04207135	0.0420713500000000	0.0420713500000000	0.0420713500000000	+0.019%	1	-2.863%
2025-03-28	0.04192999	0.0420635300000000	0.0419299900000000	0.0420635300000000	+0.298%	2	-2.845%
2025-03-27	0.04185047	0.0419385400000000	0.0418504700000000	0.0419385400000000	-0.076%	3	-2.555%
2025-03-26	0.04195858	0.0419703300000000	0.0419585800000000	0.0419703300000000	-0.168%	3	-2.629%
2025-03-25	0.04211658	0.0421165800000000	0.0420408500000000	0.0420408500000000	-0.204%	3	-2.793%
2025-03-24	0.04212691	0.0421269100000000	0.0421269100000000	0.0421269100000000	+0.352%	2	-2.991%
2025-03-23	0.04197899	0.0419789900000000	0.0419789900000000	0.0419789900000000	+0.011%	1	-2.649%
2025-03-21	0.04183972	0.0419742400000000	0.0418397200000000	0.0419742400000000	+0.378%	2	-2.638%
2025-03-20	0.04187411	0.0418741100000000	0.0418159800000000	0.0418159800000000	-0.397%	4	-2.270%
2025-03-19	0.04217578	0.0421757800000000	0.0419827000000000	0.0419827000000000	-0.471%	3	-2.658%
2025-03-18	0.04204035	0.0421815400000000	0.0420403500000000	0.0421815400000000	+0.388%	4	-3.117%
2025-03-17	0.04194065	0.0420183500000000	0.0419259400000000	0.0420183500000000	+0.081%	4	-2.741%
2025-03-16	0.04198452	0.0419845200000000	0.0419845200000000	0.0419845200000000	-0.032%	1	-2.662%
2025-03-14	0.04146975	0.0419979900000000	0.0414697500000000	0.0419979900000000	+1.163%	2	-2.693%
2025-03-13	0.04134924	0.0415150500000000	0.0413492400000000	0.0415150500000000	+0.261%	3	-1.561%
2025-03-12	0.04184137	0.0418413700000000	0.0414071000000000	0.0414071000000000	-1.080%	3	-1.305%
2025-03-11	0.04206319	0.0420631900000000	0.0418592400000000	0.0418592400000000	-0.092%	3	-2.371%
2025-03-10	0.04219199	0.0421919900000000	0.0418979000000000	0.0418979000000000	-0.743%	3	-2.461%
2025-03-09	0.04221134	0.0422113400000000	0.0422113400000000	0.0422113400000000	-0.036%	1	-3.185%
2025-03-07	0.04181057	0.0422264200000000	0.0418105700000000	0.0422264200000000	+0.946%	2	-3.220%
2025-03-06	0.04211078	0.0421107800000000	0.0418307800000000	0.0418307800000000	-0.096%	3	-2.304%
2025-03-05	0.04200215	0.0420021500000000	0.0418710900000000	0.0418710900000000	+0.060%	3	-2.398%
2025-03-04	0.04188542	0.0418854200000000	0.0418461500000000	0.0418461500000000	-0.062%	3	-2.340%
2025-03-03	0.04252511	0.0425251100000000	0.0418722400000000	0.0418722400000000	-1.446%	3	-2.401%
2025-03-02	0.04248652	0.0424865200000000	0.0424865200000000	0.0424865200000000	-0.022%	1	-3.812%
2025-02-28	0.04217730	0.0424957800000000	0.0421773000000000	0.0424957800000000	+0.513%	2	-3.833%
2025-02-27	0.04235534	0.0423553400000000	0.0422790900000000	0.0422790900000000	-0.378%	3	-3.340%
2025-02-26	0.04259350	0.0425935000000000	0.0424393000000000	0.0424393000000000	-0.252%	3	-3.705%
2025-02-25	0.04264924	0.0426492400000000	0.0425465600000000	0.0425465600000000	-0.141%	5	-3.948%
2025-02-24	0.04269328	0.0426932800000000	0.0426068000000000	0.0426068000000000	+0.014%	3	-4.084%
2025-02-23	0.04260065	0.0426006500000000	0.0426006500000000	0.0426006500000000	+0.025%	1	-4.070%
2025-02-21	0.04242121	0.0425901100000000	0.0424212100000000	0.0425901100000000	+0.398%	3	-4.046%
2025-02-20	0.04246066	0.0424606600000000	0.0423904600000000	0.0424212100000000	-0.093%	5	-3.664%
2025-02-19	0.04246538	0.0424653800000000	0.0424606600000000	0.0424606600000000	-0.232%	4	-3.754%
2025-02-18	0.04246525	0.0425592100000000	0.0424652500000000	0.0425592100000000	+0.041%	3	-3.977%
2025-02-17	0.04283535	0.0428353500000000	0.0425417100000000	0.0425417100000000	-0.478%	3	-3.937%
2025-02-16	0.04274595	0.0427459500000000	0.0427459500000000	0.0427459500000000	-0.038%	1	-4.396%
2025-02-14	0.04274433	0.0427621400000000	0.0427261800000000	0.0427621400000000	-0.070%	4	-4.432%
2025-02-13	0.04302585	0.0431214000000000	0.0427920800000000	0.0427920800000000	-0.543%	4	-4.499%
2025-02-12	0.04312705	0.0431270500000000	0.0430258500000000	0.0430258500000000	-0.561%	3	-5.018%
2025-02-11	0.04330242	0.0433024200000000	0.0432685300000000	0.0432685300000000	+0.041%	3	-5.551%
2025-02-10	0.04295900	0.0432507300000000	0.0429525500000000	0.0432507300000000	+0.470%	5	-5.512%
2025-02-09	0.04304833	0.0430483300000000	0.0430483300000000	0.0430483300000000	+0.037%	1	-5.068%
2025-02-07	0.04284271	0.0430323200000000	0.0428427100000000	0.0430323200000000	+0.199%	2	-5.032%
2025-02-06	0.04238484	0.0429468300000000	0.0423848400000000	0.0429468300000000	+1.422%	5	-4.843%
2025-02-05	0.04243516	0.0424351600000000	0.0423448400000000	0.0423448400000000	-0.267%	3	-3.490%
2025-02-04	0.04235657	0.0424583700000000	0.0423565700000000	0.0424583700000000	+0.168%	3	-3.749%
2025-02-03	0.04251453	0.0425145300000000	0.0423871500000000	0.0423871500000000	-0.185%	4	-3.587%
2025-02-02	0.04246580	0.0424658000000000	0.0424658000000000	0.0424658000000000	-0.444%	1	-3.765%
2025-01-31	0.04295019	0.0429501900000000	0.0426553700000000	0.0426553700000000	-0.714%	2	-4.193%
2025-01-30	0.04262430	0.0429622500000000	0.0426243000000000	0.0429622500000000	+0.725%	3	-4.877%
2025-01-29	0.04253368	0.0426530700000000	0.0425222700000000	0.0426530700000000	+0.312%	7	-4.188%
2025-01-28	0.04227876	0.0425204900000000	0.0422787600000000	0.0425204900000000	+0.275%	3	-3.889%
2025-01-27	0.04312850	0.0431285000000000	0.0424038100000000	0.0424038100000000	-2.147%	3	-3.625%
2025-01-26	0.04333426	0.0433342600000000	0.0433342600000000	0.0433342600000000	-0.007%	1	-5.694%
2025-01-24	0.04314479	0.0433373400000000	0.0431447900000000	0.0433373400000000	+0.216%	3	-5.701%
2025-01-23	0.04328541	0.0432854100000000	0.0432440700000000	0.0432440700000000	-0.096%	3	-5.497%
2025-01-22	0.04321703	0.0432856700000000	0.0432170300000000	0.0432856700000000	-0.041%	3	-5.588%
2025-01-21	0.04309218	0.0433033000000000	0.0430921800000000	0.0433033000000000	+0.353%	3	-5.627%
2025-01-20	0.04323047	0.0432304700000000	0.0431511000000000	0.0431511000000000	-0.283%	3	-5.294%
2025-01-19	0.04327349	0.0432734900000000	0.0432734900000000	0.0432734900000000	+0.019%	1	-5.562%
2025-01-17	0.04286558	0.0432653000000000	0.0428655800000000	0.0432653000000000	+0.934%	2	-5.544%
2025-01-16	0.04271575	0.0428650700000000	0.0427157500000000	0.0428650700000000	+0.092%	3	-4.662%
2025-01-15	0.04289329	0.0428932900000000	0.0428256700000000	0.0428256700000000	+0.093%	3	-4.574%
2025-01-14	0.04245136	0.0427860900000000	0.0424513600000000	0.0427860900000000	+0.475%	3	-4.486%
2025-01-13	0.04240850	0.0425836200000000	0.0424085000000000	0.0425836200000000	+0.732%	3	-4.032%
2025-01-12	0.04227422	0.0422742200000000	0.0422742200000000	0.0422742200000000	+0.016%	1	-3.329%
2025-01-10	0.04255338	0.0425533800000000	0.0422674000000000	0.0422674000000000	-0.621%	3	-3.314%
2025-01-09	0.04244417	0.0425998800000000	0.0424441700000000	0.0425315200000000	+0.342%	4	-3.914%
2025-01-08	0.04234018	0.0423867000000000	0.0423401800000000	0.0423867000000000	-0.012%	3	-3.586%
2025-01-07	0.04242543	0.0424254300000000	0.0423917500000000	0.0423917500000000	-0.197%	3	-3.597%
2025-01-06	0.04240679	0.0424755700000000	0.0424067900000000	0.0424755700000000	+0.092%	3	-3.787%
2025-01-05	0.04243645	0.0424364500000000	0.0424364500000000	0.0424364500000000	-0.004%	1	-3.699%
2025-01-03	0.04236148	0.0424382400000000	0.0423614800000000	0.0424382400000000	+0.061%	2	-3.703%
2025-01-02	0.04241233	0.0424123300000000	0.0424123300000000	0.0424123300000000	+1.547%	2	-3.644%
2024-12-31	0.04181372	0.0418137200000000	0.0417660500000000	0.0417660500000000	-0.166%	7	-2.153%
2024-12-30	0.04188564	0.0418856400000000	0.0418356600000000	0.0418356600000000	-0.471%	3	-2.316%
2024-12-29	0.04203373	0.0420337300000000	0.0420337300000000	0.0420337300000000	+0.066%	1	-2.776%
2024-12-27	0.04200593	0.0420059300000000	0.0420059300000000	0.0420059300000000	+0.690%	1	-2.712%
2024-12-25	0.04242379	0.0424237900000000	0.0417182200000000	0.0417182200000000	-1.597%	3	-2.041%
2024-12-24	0.04279859	0.0427985900000000	0.0423951600000000	0.0423951600000000	-0.900%	3	-3.605%
2024-12-23	0.04284154	0.0428415400000000	0.0427800300000000	0.0427800300000000	-0.323%	3	-4.472%
2024-12-22	0.04291875	0.0429187500000000	0.0429187500000000	0.0429187500000000	-0.010%	1	-4.781%
2024-12-20	0.04311308	0.0431130800000000	0.0429228800000000	0.0429228800000000	+0.072%	2	-4.790%
2024-12-19	0.04298538	0.0429853800000000	0.0428919900000000	0.0428919900000000	-0.354%	3	-4.722%
2024-12-18	0.04304144	0.0430443100000000	0.0430414400000000	0.0430443100000000	+0.149%	3	-5.059%
2024-12-17	0.04358821	0.0435882100000000	0.0429802300000000	0.0429802300000000	-1.466%	5	-4.917%
2024-12-16	0.04370603	0.0437060300000000	0.0436197600000000	0.0436197600000000	+0.161%	3	-6.311%
2024-12-15	0.04354959	0.0435495900000000	0.0435495900000000	0.0435495900000000	-0.045%	1	-6.160%
2024-12-13	0.04403182	0.0440379400000000	0.0435692800000000	0.0435692800000000	-0.850%	3	-6.203%
2024-12-12	0.04340789	0.0439428200000000	0.0434078900000000	0.0439428200000000	+0.970%	3	-7.000%
2024-12-11	0.04330058	0.0435205200000000	0.0433005800000000	0.0435205200000000	+0.359%	3	-6.098%
2024-12-10	0.04336973	0.0433697300000000	0.0433646500000000	0.0433646500000000	-0.028%	3	-5.760%
2024-12-09	0.04287829	0.0433768000000000	0.0428782900000000	0.0433768000000000	+1.102%	4	-5.786%
2024-12-08	0.04290392	0.0429039200000000	0.0429039200000000	0.0429039200000000	+0.022%	1	-4.748%
2024-12-06	0.04306397	0.0430639700000000	0.0428943400000000	0.0428943400000000	-0.216%	2	-4.727%
2024-12-05	0.04298712	0.0429871200000000	0.0429871200000000	0.0429871200000000	+0.116%	2	-4.932%
2024-12-04	0.04293726	0.0429372600000000	0.0429372600000000	0.0429372600000000	-0.520%	2	-4.822%
2024-12-03	0.04284142	0.0431617500000000	0.0428414200000000	0.0431617500000000	+0.841%	3	-5.317%
2024-12-02	0.04304165	0.0430416500000000	0.0428016500000000	0.0428016500000000	-0.829%	3	-4.520%
2024-12-01	0.04315940	0.0431594000000000	0.0431594000000000	0.0431594000000000	+0.052%	1	-5.312%
2024-11-29	0.04285066	0.0431368300000000	0.0428506600000000	0.0431368300000000	+0.453%	2	-5.262%
2024-11-28	0.04309918	0.0430991800000000	0.0429421500000000	0.0429421500000000	-0.519%	3	-4.833%
2024-11-27	0.04331673	0.0433167300000000	0.0431661700000000	0.0431661700000000	-0.637%	3	-5.327%
2024-11-26	0.04351659	0.0435165900000000	0.0434429400000000	0.0434429400000000	-0.135%	4	-5.930%
2024-11-25	0.04350147	0.0435014700000000	0.0435014700000000	0.0435014700000000	-0.529%	3	-6.056%
2024-11-22	0.04317914	0.0437327600000000	0.0431791400000000	0.0437327600000000	+1.177%	2	-6.553%
2024-11-21	0.04301889	0.0432240400000000	0.0430132100000000	0.0432240400000000	+0.522%	4	-5.454%
2024-11-20	0.04299979	0.0429997900000000	0.0429997900000000	0.0429997900000000	-0.597%	1	-4.960%
2024-11-19	0.04325796	0.0432579600000000	0.0432579600000000	0.0432579600000000	-0.016%	1	-5.528%
2024-11-18	0.04326473	0.0432647300000000	0.0432647300000000	0.0432647300000000	+1.086%	1	-5.542%
2024-11-17	0.04280007	0.0428000700000000	0.0428000700000000	0.0428000700000000	-0.020%	1	-4.517%
2024-11-15	0.04263911	0.0428085400000000	0.0426391100000000	0.0428085400000000	+0.335%	2	-4.536%
2024-11-14	0.04266552	0.0426655200000000	0.0426655200000000	0.0426655200000000	-1.037%	1	-4.216%
2024-11-13	0.04311239	0.0431123900000000	0.0431123900000000	0.0431123900000000	+1.121%	1	-5.209%
2024-11-12	0.04263428	0.0426342800000000	0.0426342800000000	0.0426342800000000	-0.853%	1	-4.146%
2024-11-11	0.04300128	0.0430012800000000	0.0430012800000000	0.0430012800000000	-1.212%	1	-4.964%
2024-11-10	0.04352891	0.0435289100000000	0.0435289100000000	0.0435289100000000	+0.005%	1	-6.116%
2024-11-08	0.04367489	0.0436748900000000	0.0435268100000000	0.0435268100000000	-0.406%	2	-6.111%
2024-11-07	0.04314941	0.0437043000000000	0.0431494100000000	0.0437043000000000	+1.148%	3	-6.492%
2024-11-06	0.04320831	0.0432083100000000	0.0432083100000000	0.0432083100000000	-1.044%	3	-5.419%
2024-11-05	0.04366429	0.0436642900000000	0.0436642900000000	0.0436642900000000	+0.352%	2	-6.407%
2024-11-04	0.04334594	0.0435112000000000	0.0433332800000000	0.0435112000000000	+0.126%	4	-6.077%
2024-11-03	0.04345623	0.0434562300000000	0.0434562300000000	0.0434562300000000	+0.039%	1	-5.959%
2024-11-01	0.04344981	0.0434498100000000	0.0434394400000000	0.0434394400000000	+0.688%	2	-5.922%
2024-10-31	0.04345110	0.0434511000000000	0.0431426100000000	0.0431426100000000	-0.323%	3	-5.275%
2024-10-30	0.04295681	0.0432825400000000	0.0429568100000000	0.0432825400000000	+0.749%	4	-5.581%
2024-10-29	0.04288021	0.0429609400000000	0.0428802100000000	0.0429609400000000	+0.253%	3	-4.874%
2024-10-28	0.04285244	0.0428524400000000	0.0428524400000000	0.0428524400000000	-0.510%	2	-4.634%
2024-10-27	0.04307215	0.0430721500000000	0.0430721500000000	0.0430721500000000	0.000%	1	-5.120%
2024-10-25	0.04314815	0.0431481500000000	0.0430721500000000	0.0430721500000000	+0.112%	3	-5.120%
2024-10-24	0.04345041	0.0434504100000000	0.0430237900000000	0.0430237900000000	-0.523%	4	-5.013%
2024-10-23	0.04316316	0.0432499900000000	0.0431631600000000	0.0432499900000000	-0.081%	3	-5.510%
2024-10-22	0.04306977	0.0432851000000000	0.0430697700000000	0.0432851000000000	+0.523%	4	-5.587%
2024-10-21	0.04322025	0.0432202500000000	0.0430596900000000	0.0430596900000000	-0.152%	3	-5.093%
2024-10-20	0.04312504	0.0431250400000000	0.0431250400000000	0.0431250400000000	0.000%	1	-5.236%
2024-10-18	0.04293321	0.0431250400000000	0.0429332100000000	0.0431250400000000	+0.078%	2	-5.236%
2024-10-17	0.04315715	0.0431571500000000	0.0430913600000000	0.0430913600000000	-0.192%	3	-5.162%
2024-10-16	0.04300390	0.0431741700000000	0.0430039000000000	0.0431741700000000	+0.376%	3	-5.344%
2024-10-15	0.04307382	0.0430738200000000	0.0430124100000000	0.0430124100000000	-0.410%	4	-4.988%
2024-10-14	0.04327358	0.0432735800000000	0.0431896500000000	0.0431896500000000	-0.216%	3	-5.378%
2024-10-13	0.04328314	0.0432831400000000	0.0432831400000000	0.0432831400000000	0.000%	1	-5.583%
2024-10-11	0.04304864	0.0432831400000000	0.0430486400000000	0.0432831400000000	+0.684%	2	-5.583%
2024-10-10	0.04281586	0.0429892500000000	0.0428158600000000	0.0429892500000000	+0.356%	3	-4.937%
2024-10-09	0.04316632	0.0431663200000000	0.0428368300000000	0.0428368300000000	-0.847%	3	-4.599%
2024-10-08	0.04339147	0.0433914700000000	0.0432026300000000	0.0432026300000000	-0.550%	3	-5.407%
2024-10-07	0.04287953	0.0434416800000000	0.0428795300000000	0.0434416800000000	+1.260%	3	-5.927%
2024-10-06	0.04290133	0.0429013300000000	0.0429013300000000	0.0429013300000000	-0.146%	1	-4.742%
2024-10-04	0.04300787	0.0430078700000000	0.0429641600000000	0.0429641600000000	-0.134%	2	-4.882%
2024-10-03	0.04274191	0.0431227600000000	0.0427419100000000	0.0430216800000000	+0.548%	4	-5.009%
2024-10-02	0.04292708	0.0429270800000000	0.0427873500000000	0.0427873500000000	-0.211%	3	-4.489%
2024-10-01	0.04277045	0.0428776300000000	0.0427704500000000	0.0428776300000000	-0.031%	5	-4.690%
2024-09-30	0.04302481	0.0430248100000000	0.0428909500000000	0.0428909500000000	-0.192%	3	-4.719%
2024-09-29	0.04297352	0.0429735200000000	0.0429735200000000	0.0429735200000000	0.000%	1	-4.902%
2024-09-27	0.04294863	0.0429735200000000	0.0429486300000000	0.0429735200000000	+0.063%	2	-4.902%
2024-09-26	0.04287583	0.0429463100000000	0.0428758300000000	0.0429463100000000	+0.156%	3	-4.842%
2024-09-25	0.04273994	0.0429338100000000	0.0427399400000000	0.0428794300000000	+0.498%	4	-4.694%
2024-09-24	0.04255017	0.0426671600000000	0.0425501700000000	0.0426671600000000	-0.088%	4	-4.220%
2024-09-23	0.04229335	0.0427048200000000	0.0422933500000000	0.0427048200000000	+0.751%	3	-4.304%
2024-09-22	0.04238669	0.0423866900000000	0.0423866900000000	0.0423866900000000	+0.028%	1	-3.586%
2024-09-20	0.04268231	0.0426823100000000	0.0423748400000000	0.0423748400000000	-0.666%	2	-3.559%
2024-09-19	0.04253323	0.0426589500000000	0.0425332300000000	0.0426589500000000	+0.197%	3	-4.201%
2024-09-18	0.04252550	0.0425751900000000	0.0425255000000000	0.0425751900000000	+0.148%	4	-4.013%
2024-09-17	0.04238426	0.0425124200000000	0.0423842600000000	0.0425124200000000	+0.289%	5	-3.871%
2024-09-16	0.04229277	0.0423897900000000	0.0422927700000000	0.0423897900000000	+0.199%	3	-3.593%
2024-09-15	0.04230580	0.0423058000000000	0.0423058000000000	0.0423058000000000	-0.102%	1	-3.401%
2024-09-13	0.04199305	0.0423491500000000	0.0419930500000000	0.0423491500000000	+0.705%	2	-3.500%
2024-09-12	0.04229427	0.0422942700000000	0.0420423400000000	0.0420528000000000	-0.543%	4	-2.820%
2024-09-11	0.04218452	0.0422822500000000	0.0421845200000000	0.0422822500000000	+0.254%	3	-3.348%
2024-09-10	0.04219335	0.0421933500000000	0.0421750100000000	0.0421750100000000	-0.020%	3	-3.102%
2024-09-09	0.04235384	0.0423538400000000	0.0421528800000000	0.0421836000000000	-0.338%	5	-3.122%
2024-09-08	0.04232649	0.0423264900000000	0.0423264900000000	0.0423264900000000	+0.059%	1	-3.449%
2024-09-06	0.04217679	0.0423014000000000	0.0421767900000000	0.0423014000000000	+0.309%	2	-3.391%
2024-09-05	0.04208297	0.0421712900000000	0.0420829700000000	0.0421712900000000	+0.209%	4	-3.093%
2024-09-04	0.04200897	0.0420834700000000	0.0420089700000000	0.0420834700000000	+0.404%	4	-2.891%
2024-09-03	0.04200224	0.0420022400000000	0.0419140500000000	0.0419140500000000	-0.270%	3	-2.499%
2024-09-02	0.04256076	0.0425607600000000	0.0420274400000000	0.0420274400000000	-1.188%	3	-2.762%
2024-09-01	0.04253269	0.0425326900000000	0.0425326900000000	0.0425326900000000	+0.004%	1	-3.917%
2024-08-30	0.04237176	0.0425311800000000	0.0423717600000000	0.0425311800000000	+0.438%	2	-3.913%
2024-08-29	0.04213710	0.0423523700000000	0.0421371000000000	0.0423458300000000	+0.485%	4	-3.493%
2024-08-28	0.04203743	0.0421416000000000	0.0420374300000000	0.0421416000000000	+0.067%	4	-3.025%
2024-08-27	0.04223182	0.0422318200000000	0.0421134600000000	0.0421134600000000	-0.289%	3	-2.960%
2024-08-26	0.04195893	0.0422353100000000	0.0419589300000000	0.0422353100000000	+0.605%	3	-3.240%
2024-08-25	0.04198122	0.0419812200000000	0.0419812200000000	0.0419812200000000	+0.068%	1	-2.655%
2024-08-23	0.04193788	0.0419527300000000	0.0419378800000000	0.0419527300000000	+0.012%	2	-2.588%
2024-08-22	0.04250294	0.0425029400000000	0.0419477600000000	0.0419477600000000	-1.431%	3	-2.577%
2024-08-21	0.04279030	0.0427903000000000	0.0425568400000000	0.0425568400000000	-0.381%	3	-3.971%
2024-08-20	0.04285639	0.0428563900000000	0.0427050900000000	0.0427196300000000	-0.212%	8	-4.337%
2024-08-19	0.04276658	0.0428104400000000	0.0427665800000000	0.0428104400000000	+0.121%	4	-4.540%
2024-08-18	0.04275855	0.0427585500000000	0.0427585500000000	0.0427585500000000	+0.026%	1	-4.424%
2024-08-16	0.04256989	0.0427472600000000	0.0425698900000000	0.0427472600000000	+0.372%	2	-4.399%
2024-08-15	0.04265068	0.0427245500000000	0.0425888500000000	0.0425888500000000	-0.125%	4	-4.043%
2024-08-14	0.04250744	0.0426422300000000	0.0425074400000000	0.0426422300000000	+0.312%	3	-4.164%
2024-08-13	0.04249038	0.0425094300000000	0.0424903800000000	0.0425094300000000	+0.044%	3	-3.864%
2024-08-12	0.04232311	0.0424908800000000	0.0423157000000000	0.0424908800000000	+0.150%	5	-3.822%
2024-08-11	0.04242743	0.0424274300000000	0.0424274300000000	0.0424274300000000	+0.197%	1	-3.678%
2024-08-09	0.04207428	0.0423438800000000	0.0420742800000000	0.0423438800000000	+0.132%	3	-3.488%
2024-08-08	0.04257837	0.0425783700000000	0.0422879500000000	0.0422879500000000	-0.241%	4	-3.361%
2024-08-07	0.04209880	0.0423901300000000	0.0420988000000000	0.0423901300000000	+0.857%	3	-3.594%
2024-08-06	0.04152639	0.0420298200000000	0.0415263900000000	0.0420298200000000	+0.960%	3	-2.767%
2024-08-05	0.04285248	0.0428682900000000	0.0416301700000000	0.0416301700000000	-2.415%	4	-1.834%
2024-08-04	0.04266021	0.0426602100000000	0.0426602100000000	0.0426602100000000	+0.003%	1	-4.204%
2024-08-02	0.04264352	0.0426589600000000	0.0426435200000000	0.0426589600000000	+0.422%	2	-4.201%
2024-08-01	0.04218053	0.0424798500000000	0.0421805300000000	0.0424798500000000	+0.571%	3	-3.797%
2024-07-31	0.04197506	0.0422388600000000	0.0419685800000000	0.0422388600000000	+0.646%	4	-3.248%
2024-07-30	0.04179850	0.0419678300000000	0.0417985000000000	0.0419678300000000	+0.173%	4	-2.623%
2024-07-29	0.04205402	0.0420540200000000	0.0418953500000000	0.0418953500000000	-0.413%	3	-2.455%
2024-07-28	0.04206799	0.0420689800000000	0.0420679900000000	0.0420689800000000	-0.039%	2	-2.858%
2024-07-26	0.04208544	0.0420854400000000	0.0420854400000000	0.0420854400000000	+1.187%	1	-2.896%
2024-07-25	0.04185789	0.0418578900000000	0.0415335500000000	0.0415917100000000	-0.562%	4	-1.743%
2024-07-24	0.04170985	0.0418267700000000	0.0417098500000000	0.0418267700000000	+0.183%	3	-2.295%
2024-07-23	0.04192469	0.0419246900000000	0.0417505100000000	0.0417505100000000	-0.307%	7	-2.117%
2024-07-22	0.04172601	0.0418789000000000	0.0417260100000000	0.0418789000000000	+0.360%	3	-2.417%
2024-07-21	0.04171784	0.0417287300000000	0.0417178400000000	0.0417287300000000	0.000%	2	-2.066%
2024-07-19	0.04172957	0.0417295700000000	0.0417287300000000	0.0417287300000000	-0.031%	3	-2.066%
2024-07-18	0.04181511	0.0418151100000000	0.0417417200000000	0.0417417200000000	-0.133%	6	-2.096%
2024-07-17	0.04208497	0.0420849700000000	0.0417012600000000	0.0417972100000000	-0.668%	4	-2.226%
2024-07-16	0.04183908	0.0420942300000000	0.0418390800000000	0.0420784500000000	+0.490%	4	-2.879%
2024-07-15	0.04236833	0.0423683300000000	0.0418712000000000	0.0418734400000000	-1.225%	5	-2.404%
2024-07-14	0.04239255	0.0423925500000000	0.0423925500000000	0.0423925500000000	+0.024%	1	-3.599%
2024-07-12	0.04240726	0.0424072600000000	0.0423824600000000	0.0423824600000000	-0.168%	3	-3.576%
2024-07-11	0.04257787	0.0425778700000000	0.0424523300000000	0.0424538400000000	-0.541%	6	-3.738%
2024-07-10	0.04259793	0.0426847100000000	0.0425979300000000	0.0426847100000000	+0.195%	3	-4.259%
2024-07-09	0.04249544	0.0426017100000000	0.0424954400000000	0.0426017100000000	+0.282%	7	-4.072%
2024-07-08	0.04234863	0.0424821200000000	0.0423486300000000	0.0424821200000000	+0.357%	4	-3.802%
2024-07-07	0.04233084	0.0423308400000000	0.0423308400000000	0.0423308400000000	-0.154%	1	-3.459%
2024-07-05	0.04218800	0.0424115200000000	0.0421880000000000	0.0423959800000000	+0.582%	3	-3.607%
2024-07-04	0.04206377	0.0421506500000000	0.0420637700000000	0.0421506500000000	+0.100%	3	-3.046%
2024-07-03	0.04228696	0.0422869600000000	0.0421087400000000	0.0421087400000000	-0.478%	5	-2.949%
2024-07-02	0.04323133	0.0432313300000000	0.0423109200000000	0.0423109200000000	-1.999%	3	-3.413%
2024-07-01	0.04309000	0.0431740500000000	0.0430900000000000	0.0431740500000000	+0.543%	4	-5.344%
2024-06-30	0.04294108	0.0429410800000000	0.0429410800000000	0.0429410800000000	-0.021%	1	-4.830%
2024-06-28	0.04262145	0.0429502100000000	0.0426214500000000	0.0429502100000000	+0.903%	3	-4.851%
2024-06-27	0.04308294	0.0430829400000000	0.0425658500000000	0.0425658500000000	-0.963%	3	-3.992%
2024-06-26	0.04292195	0.0429796200000000	0.0429219500000000	0.0429796200000000	+0.112%	3	-4.916%
2024-06-25	0.04297865	0.0429786500000000	0.0429313500000000	0.0429313500000000	-0.260%	3	-4.809%
2024-06-24	0.04371453	0.0437145300000000	0.0430431600000000	0.0430431600000000	-1.507%	3	-5.056%
2024-06-23	0.04370161	0.0437016100000000	0.0437016100000000	0.0437016100000000	+0.007%	1	-6.487%
2024-06-21	0.04301725	0.0436985100000000	0.0430172500000000	0.0436985100000000	+1.649%	2	-6.480%
2024-06-20	0.04320525	0.0432052500000000	0.0429895400000000	0.0429895400000000	-0.410%	3	-4.938%
2024-06-19	0.04298527	0.0431694700000000	0.0428977900000000	0.0431666600000000	+0.494%	5	-5.328%
2024-06-18	0.04277543	0.0429545000000000	0.0427754300000000	0.0429545000000000	+0.353%	3	-4.860%
2024-06-17	0.04246229	0.0428035400000000	0.0424622900000000	0.0428035400000000	+0.789%	3	-4.525%
2024-06-16	0.04237071	0.0424685800000000	0.0423707100000000	0.0424685800000000	+0.222%	3	-3.772%
2024-06-14	0.04197537	0.0423744800000000	0.0419753700000000	0.0423744800000000	+0.747%	2	-3.558%
2024-06-13	0.04167209	0.0421122200000000	0.0416720900000000	0.0420603700000000	+1.126%	4	-2.838%
2024-06-12	0.04154040	0.0415919600000000	0.0415404000000000	0.0415919600000000	+0.228%	4	-1.743%
2024-06-11	0.04152089	0.0415208900000000	0.0414975300000000	0.0414975300000000	-0.064%	3	-1.520%
2024-06-10	0.04067629	0.0415240800000000	0.0406090600000000	0.0415240800000000	+1.579%	5	-1.583%
2024-06-09	0.04087871	0.0408787100000000	0.0408787100000000	0.0408787100000000	+0.015%	1	-0.029%
2024-06-07	0.04080464	0.0408727000000000	0.0408046400000000	0.0408727000000000	+0.201%	2	-0.014%
2024-06-06	0.04098473	0.0409847300000000	0.0407646300000000	0.0407905100000000	-0.524%	4	+0.187%
2024-06-05	0.04147142	0.0414714200000000	0.0410052200000000	0.0410052200000000	-1.126%	4	-0.338%
2024-06-04	0.04155405	0.0415540500000000	0.0414721500000000	0.0414721500000000	-0.214%	3	-1.460%
2024-06-03	0.04138831	0.0415611200000000	0.0413883100000000	0.0415611200000000	+0.235%	3	-1.671%
2024-06-02	0.04146368	0.0414636800000000	0.0414636800000000	0.0414636800000000	-0.042%	1	-1.439%
2024-05-31	0.04171594	0.0417159400000000	0.0414717000000000	0.0414811800000000	-0.544%	3	-1.481%
2024-05-30	0.04242318	0.0424231800000000	0.0417080900000000	0.0417080900000000	-1.716%	3	-2.017%
2024-05-29	0.04205319	0.0424363900000000	0.0420531900000000	0.0424363900000000	+0.932%	3	-3.699%
2024-05-28	0.04215162	0.0421516200000000	0.0420383700000000	0.0420445400000000	-0.351%	5	-2.801%
2024-05-27	0.04225683	0.0422568300000000	0.0421924900000000	0.0421924900000000	-0.218%	3	-3.142%
2024-05-26	0.04228462	0.0422846200000000	0.0422846200000000	0.0422846200000000	+0.041%	1	-3.353%
2024-05-24	0.04225016	0.0422821400000000	0.0422501600000000	0.0422672500000000	-0.025%	3	-3.313%
2024-05-23	0.04270928	0.0427092800000000	0.0422779400000000	0.0422779400000000	-1.097%	3	-3.338%
2024-05-22	0.04285370	0.0428537000000000	0.0427469200000000	0.0427469200000000	-0.322%	4	-4.398%
2024-05-21	0.04267229	0.0428850600000000	0.0426722900000000	0.0428850600000000	+0.514%	3	-4.706%
2024-05-20	0.04267230	0.0427259700000000	0.0426658000000000	0.0426658000000000	-0.110%	5	-4.216%
2024-05-19	0.04271293	0.0427129300000000	0.0427129300000000	0.0427129300000000	-0.023%	1	-4.322%
2024-05-17	0.04277902	0.0427790200000000	0.0427226500000000	0.0427226500000000	-0.144%	2	-4.344%
2024-05-16	0.04254198	0.0427842600000000	0.0425419800000000	0.0427842600000000	+0.522%	3	-4.482%
2024-05-15	0.04276223	0.0427622300000000	0.0425620700000000	0.0425620700000000	-0.533%	3	-3.983%
2024-05-14	0.04286741	0.0428674100000000	0.0427901000000000	0.0427901000000000	-0.261%	4	-4.495%
2024-05-13	0.04288592	0.0429020800000000	0.0428672200000000	0.0429020800000000	+0.024%	9	-4.744%
2024-05-12	0.04288143	0.0428916500000000	0.0428814300000000	0.0428916500000000	+0.008%	2	-4.721%
2024-05-10	0.04282382	0.0428881600000000	0.0428238200000000	0.0428881600000000	+0.090%	2	-4.713%
2024-05-09	0.04252089	0.0428496800000000	0.0425208900000000	0.0428496800000000	+0.755%	3	-4.627%
2024-05-08	0.04278828	0.0427882800000000	0.0425285500000000	0.0425285500000000	-0.408%	3	-3.907%
2024-05-07	0.04271624	0.0427162400000000	0.0427027200000000	0.0427027200000000	+0.054%	3	-4.299%
2024-05-06	0.04264422	0.0426796200000000	0.0426442200000000	0.0426796200000000	+0.357%	5	-4.247%
2024-05-05	0.04252765	0.0425276500000000	0.0425276500000000	0.0425276500000000	-0.047%	1	-3.905%
2024-05-03	0.04235007	0.0425475300000000	0.0423500700000000	0.0425475300000000	+0.481%	2	-3.950%
2024-05-02	0.04242208	0.0424220800000000	0.0423438900000000	0.0423438900000000	-0.184%	3	-3.488%
2024-05-01	0.04211366	0.0424220800000000	0.0421136600000000	0.0424220800000000	+0.607%	7	-3.666%
2024-04-30	0.04199335	0.0421659400000000	0.0419933500000000	0.0421659400000000	+0.197%	3	-3.081%
2024-04-29	0.04180381	0.0420829000000000	0.0417977100000000	0.0420829000000000	+0.476%	5	-2.890%
2024-04-28	0.04188344	0.0418834400000000	0.0418834400000000	0.0418834400000000	-0.010%	2	-2.427%
2024-04-26	0.04188759	0.0418875900000000	0.0418875900000000	0.0418875900000000	+1.080%	1	-2.437%
2024-04-25	0.04144010	0.0414401000000000	0.0414401000000000	0.0414401000000000	-0.043%	2	-1.383%
2024-04-24	0.04148357	0.0414835700000000	0.0414579500000000	0.0414579500000000	-0.334%	3	-1.426%
2024-04-23	0.04195708	0.0419570800000000	0.0415967300000000	0.0415967300000000	-1.011%	3	-1.755%
2024-04-22	0.04161986	0.0420215100000000	0.0416198600000000	0.0420215100000000	+1.535%	3	-2.748%
2024-04-19	0.04163485	0.0416348500000000	0.0413863900000000	0.0413863900000000	-0.527%	2	-1.255%
2024-04-18	0.04183100	0.0418310000000000	0.0416056700000000	0.0416056700000000	-0.528%	3	-1.776%
2024-04-17	0.04170632	0.0418263600000000	0.0417063200000000	0.0418263600000000	+0.382%	4	-2.294%
2024-04-16	0.04177350	0.0417735000000000	0.0416672800000000	0.0416672800000000	-0.220%	3	-1.921%
2024-04-15	0.04221319	0.0422139300000000	0.0417593100000000	0.0417593100000000	-1.006%	4	-2.137%
2024-04-12	0.04183169	0.0421838100000000	0.0418316900000000	0.0421838100000000	+0.670%	2	-3.122%
2024-04-11	0.04210789	0.0421078900000000	0.0419029400000000	0.0419029400000000	-0.591%	3	-2.473%
2024-04-10	0.04215217	0.0421521700000000	0.0421521700000000	0.0421521700000000	-0.029%	3	-3.049%
2024-04-09	0.04219718	0.0421971800000000	0.0421642300000000	0.0421642300000000	-0.080%	3	-3.077%
2024-04-08	0.04209823	0.0421981600000000	0.0420982300000000	0.0421981600000000	+0.195%	5	-3.155%
2024-04-05	0.04192748	0.0421161300000000	0.0419274800000000	0.0421161300000000	+0.366%	3	-2.966%
2024-04-04	0.04181215	0.0419626900000000	0.0418121500000000	0.0419626900000000	+0.360%	3	-2.612%
2024-04-03	0.04187674	0.0418767400000000	0.0418121500000000	0.0418121500000000	+0.019%	3	-2.261%
2024-04-02	0.04181611	0.0418161100000000	0.0418041400000000	0.0418041400000000	+0.875%	4	-2.242%
2024-04-01	0.04144169	0.0414416900000000	0.0414416900000000	0.0414416900000000	-0.087%	2	-1.387%
2024-03-29	0.04102093	0.0414778400000000	0.0410204500000000	0.0414778400000000	+0.986%	5	-1.473%
2024-03-28	0.04135826	0.0413585000000000	0.0410728300000000	0.0410728300000000	-0.768%	4	-0.502%
2024-03-27	0.04131149	0.0413906000000000	0.0413114900000000	0.0413906000000000	+0.138%	5	-1.265%
2024-03-26	0.04129348	0.0413334000000000	0.0412934800000000	0.0413334000000000	+0.181%	4	-1.129%
2024-03-25	0.04115928	0.0412588100000000	0.0411592800000000	0.0412588100000000	+0.005%	4	-0.950%
2024-03-24	0.04125671	0.0412567100000000	0.0412567100000000	0.0412567100000000	+0.098%	1	-0.945%
2024-03-22	0.04141983	0.0414198300000000	0.0412161500000000	0.0412161500000000	-0.369%	2	-0.848%
2024-03-21	0.04124701	0.0413686400000000	0.0412426600000000	0.0413686400000000	+0.308%	4	-1.213%
2024-03-20	0.04104314	0.0412417000000000	0.0410431400000000	0.0412417000000000	+0.443%	3	-0.909%
2024-03-19	0.04110234	0.0411023400000000	0.0410597200000000	0.0410597200000000	-0.070%	3	-0.470%
2024-03-18	0.04159703	0.0415970300000000	0.0410775700000000	0.0410886300000000	-1.117%	5	-0.540%
2024-03-15	0.04148337	0.0415527600000000	0.0414751100000000	0.0415527600000000	+0.133%	3	-1.651%
2024-03-14	0.04142982	0.0414977000000000	0.0414298200000000	0.0414977000000000	+0.235%	3	-1.520%
2024-03-13	0.04160950	0.0416095000000000	0.0413939700000000	0.0414002700000000	-0.503%	6	-1.289%
2024-03-12	0.04122958	0.0416095000000000	0.0412295800000000	0.0416095000000000	+1.035%	4	-1.785%
2024-03-11	0.04129667	0.0412966700000000	0.0411834100000000	0.0411834100000000	-0.391%	3	-0.769%
2024-03-08	0.04128995	0.0413451900000000	0.0412899500000000	0.0413451900000000	+0.154%	2	-1.157%
2024-03-07	0.04127878	0.0412829500000000	0.0412787800000000	0.0412817400000000	+0.168%	4	-1.005%
2024-03-06	0.04104179	0.0412124800000000	0.0410417900000000	0.0412124800000000	+0.282%	3	-0.839%
2024-03-05	0.04084809	0.0410965600000000	0.0408480900000000	0.0410965600000000	+0.490%	3	-0.559%
2024-03-04	0.04083381	0.0408961000000000	0.0408338100000000	0.0408961000000000	+0.215%	3	-0.072%
2024-03-03	0.04080830	0.0408083000000000	0.0408083000000000	0.0408083000000000	-0.023%	1	+0.143%
2024-03-01	0.04063649	0.0408176000000000	0.0406364900000000	0.0408176000000000	+0.449%	2	+0.121%
2024-02-29	0.04060806	0.0406353000000000	0.0406080600000000	0.0406353000000000	-0.026%	3	+0.570%
2024-02-28	0.04065721	0.0406572100000000	0.0405890700000000	0.0406458000000000	-0.119%	4	+0.544%
2024-02-27	0.04043256	0.0406943000000000	0.0404325600000000	0.0406943000000000	+0.736%	3	+0.424%
2024-02-26	0.04046460	0.0404646000000000	0.0403971300000000	0.0403971300000000	-0.109%	3	+1.163%
2024-02-25	0.04044139	0.0404413900000000	0.0404413900000000	0.0404413900000000	+0.012%	1	+1.052%

.dark-mode .c964Xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c964Xj{ color: #333333; background-color: white; border: 2px solid #333333; }LSLGBPLesotho loti / Pound sterlingforex

LSLGBP
Lesotho loti / Pound sterling
forex