Dark

LRDUSD
Liberian dollar / United States dollar
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0050USD-0.124%(0.0000)3

0.0050Bid 0.0051Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00496894409937888	0.00496894409937888	0.00496894409937888	0.00496894409937888	+0.000%	2	0.000%
2025-05-13	0.00496894000000000	0.00496894000000000	0.00496894000000000	0.00496894000000000	-0.124%	2	+0.000%
2025-05-11	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	-0.124%
2025-05-09	0.00497141000000000	0.00497512000000000	0.00497141000000000	0.00497512000000000	+0.075%	2	-0.124%
2025-05-06	0.00497512000000000	0.00497512000000000	0.00497141000000000	0.00497141000000000	-0.025%	3	-0.050%
2025-04-30	0.00497389000000000	0.00497389000000000	0.00497265000000000	0.00497265000000000	-0.025%	3	-0.075%
2025-04-29	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.000%	2	-0.099%
2025-04-28	0.00497265000000000	0.00497389000000000	0.00497265000000000	0.00497389000000000	-0.025%	2	-0.099%
2025-04-22	0.00497389000000000	0.00497512000000000	0.00497389000000000	0.00497512000000000	+0.025%	3	-0.124%
2025-04-21	0.00497389000000000	0.00497389000000000	0.00497389000000000	0.00497389000000000	+0.100%	2	-0.099%
2025-04-17	0.00497265000000000	0.00497265000000000	0.00496894000000000	0.00496894000000000	-0.075%	5	+0.000%
2025-04-14	0.00497512000000000	0.00497512000000000	0.00497265000000000	0.00497265000000000	-0.050%	3	-0.075%
2025-04-13	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.00497512000000000	0.000%	1	-0.124%
2025-04-10	0.00498753000000000	0.00498753000000000	0.00497512000000000	0.00497512000000000	-0.249%	3	-0.124%
2025-04-08	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	2	-0.373%
2025-04-04	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	-0.373%
2025-04-03	0.00497760000000000	0.00498753000000000	0.00497760000000000	0.00498753000000000	+0.199%	3	-0.373%
2025-04-02	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.00497760000000000	0.000%	2	-0.174%
2025-04-01	0.00497512000000000	0.00497760000000000	0.00497512000000000	0.00497760000000000	+0.050%	3	-0.174%
2025-03-31	0.00498008000000000	0.00498008000000000	0.00497512000000000	0.00497512000000000	-0.100%	3	-0.124%
2025-03-27	0.00498504000000000	0.00498504000000000	0.00498008000000000	0.00498008000000000	-0.099%	3	-0.224%
2025-03-26	0.00498132000000000	0.00498504000000000	0.00498132000000000	0.00498504000000000	+0.075%	3	-0.323%
2025-03-25	0.00498504000000000	0.00498504000000000	0.00498132000000000	0.00498132000000000	-0.075%	3	-0.248%
2025-03-24	0.00498504000000000	0.00498504000000000	0.00498504000000000	0.00498504000000000	-0.050%	2	-0.323%
2025-03-23	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.00498753000000000	0.000%	1	-0.373%
2025-03-21	0.00499376000000000	0.00499376000000000	0.00498753000000000	0.00498753000000000	-0.125%	2	-0.373%
2025-03-20	0.00499500000000000	0.00499500000000000	0.00499376000000000	0.00499376000000000	-0.025%	4	-0.497%
2025-03-19	0.00499750000000000	0.00499750000000000	0.00499500000000000	0.00499500000000000	-0.050%	3	-0.522%
2025-03-18	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.00499750000000000	0.000%	2	-0.571%
2025-03-17	0.00500000000000000	0.00500000000000000	0.00499750000000000	0.00499750000000000	-0.050%	3	-0.571%
2025-03-12	0.00500000000000000	0.00500000000000000	0.00500000000000000	0.00500000000000000	-0.500%	2	-0.621%
2025-03-10	0.00500751000000000	0.00502513000000000	0.00500751000000000	0.00502513000000000	+0.352%	3	-1.118%
2025-03-09	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.00500751000000000	0.000%	1	-0.770%
2025-03-07	0.00500626000000000	0.00500751000000000	0.00500626000000000	0.00500751000000000	+0.025%	2	-0.770%
2025-03-05	0.00501253000000000	0.00501253000000000	0.00500626000000000	0.00500626000000000	-0.125%	3	-0.745%
2025-03-04	0.00501128000000000	0.00501253000000000	0.00501128000000000	0.00501253000000000	+0.025%	3	-0.870%
2025-03-02	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.00501128000000000	0.000%	1	-0.845%
2025-02-28	0.00501253000000000	0.00501253000000000	0.00501128000000000	0.00501128000000000	-0.025%	2	-0.845%
2025-02-27	0.00501379000000000	0.00501379000000000	0.00501253000000000	0.00501253000000000	-0.025%	3	-0.870%
2025-02-25	0.00501253000000000	0.00501379000000000	0.00501253000000000	0.00501379000000000	+0.025%	5	-0.894%
2025-02-24	0.00502513000000000	0.00502513000000000	0.00501253000000000	0.00501253000000000	-0.251%	3	-0.870%
2025-02-23	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	1	-1.118%
2025-02-21	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.00502513000000000	0.000%	2	-1.118%
2025-02-20	0.00502765000000000	0.00502765000000000	0.00502513000000000	0.00502513000000000	-0.050%	3	-1.118%
2025-02-19	0.00502513000000000	0.00502765000000000	0.00502513000000000	0.00502765000000000	+0.050%	3	-1.168%
2025-02-18	0.00503398000000000	0.00503398000000000	0.00502513000000000	0.00502513000000000	-0.176%	4	-1.118%
2025-02-16	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.00503398000000000	0.000%	1	-1.292%
2025-02-14	0.00503778000000000	0.00503778000000000	0.00503398000000000	0.00503398000000000	-0.075%	3	-1.292%
2025-02-13	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	-1.366%
2025-02-12	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.000%	3	-1.366%
2025-02-10	0.00503651000000000	0.00503778000000000	0.00503651000000000	0.00503778000000000	+0.025%	3	-1.366%
2025-02-09	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.00503651000000000	0.000%	1	-1.342%
2025-02-07	0.00503778000000000	0.00503778000000000	0.00503651000000000	0.00503651000000000	-0.025%	2	-1.342%
2025-02-06	0.00503778000000000	0.00503778000000000	0.00503778000000000	0.00503778000000000	-0.227%	3	-1.366%
2025-02-05	0.00505051000000000	0.00505051000000000	0.00504923000000000	0.00504923000000000	-0.025%	3	-1.590%
2025-02-03	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	3	-1.615%
2025-01-30	0.00505051000000000	0.00506329000000000	0.00505051000000000	0.00506329000000000	+0.253%	3	-1.863%
2025-01-29	0.00506329000000000	0.00506329000000000	0.00505051000000000	0.00505051000000000	-0.252%	5	-1.615%
2025-01-28	0.00509424000000000	0.00509424000000000	0.00506329000000000	0.00506329000000000	-0.608%	3	-1.863%
2025-01-27	0.00509554000000000	0.00509554000000000	0.00509424000000000	0.00509424000000000	-0.026%	3	-2.460%
2025-01-26	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.000%	1	-2.484%
2025-01-24	0.00510204000000000	0.00510204000000000	0.00509554000000000	0.00509554000000000	-0.127%	2	-2.484%
2025-01-23	0.00510725000000000	0.00510725000000000	0.00510204000000000	0.00510204000000000	-0.102%	3	-2.609%
2025-01-22	0.00511378000000000	0.00511378000000000	0.00510725000000000	0.00510725000000000	-2.451%	4	-2.708%
2025-01-19	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.000%	1	-5.093%
2025-01-17	0.00524384000000000	0.00524384000000000	0.00523560000000000	0.00523560000000000	-0.157%	2	-5.093%
2025-01-15	0.00524934000000000	0.00524934000000000	0.00524384000000000	0.00524384000000000	-0.105%	4	-5.242%
2025-01-14	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	-1.050%	2	-5.342%
2025-01-13	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	3	-6.335%
2025-01-10	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.000%	1	-6.335%
2025-01-09	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	-0.265%	1	-6.335%
2025-01-07	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.000%	3	-6.584%
2025-01-06	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	-3.989%	2	-6.584%
2024-12-31	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	4	-10.311%
2024-12-17	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.00554017000000000	0.000%	1	-10.311%
2024-12-09	0.00555556000000000	0.00555556000000000	0.00554017000000000	0.00554017000000000	-0.277%	3	-10.311%
2024-12-05	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-10.559%
2024-12-04	0.00552486000000000	0.00555556000000000	0.00552486000000000	0.00555556000000000	0.000%	3	-10.559%
2024-12-03	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	2	-10.559%
2024-12-02	0.00555556000000000	0.00558659000000000	0.00555556000000000	0.00555556000000000	0.000%	4	-10.559%
2024-12-01	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.00555556000000000	0.000%	1	-10.559%
2024-11-29	0.00553250000000000	0.00555556000000000	0.00553250000000000	0.00555556000000000	+0.417%	2	-10.559%
2024-11-26	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.00553250000000000	0.000%	1	-10.186%
2024-11-25	0.00552486000000000	0.00553250000000000	0.00552486000000000	0.00553250000000000	+0.138%	5	-10.186%
2024-11-22	0.00551876000000000	0.00552486000000000	0.00551876000000000	0.00552486000000000	+0.111%	2	-10.062%
2024-11-21	0.00551268000000000	0.00551876000000000	0.00551268000000000	0.00551876000000000	+0.110%	3	-9.963%
2024-11-20	0.00551268000000000	0.00551268000000000	0.00551268000000000	0.00551268000000000	+0.193%	1	-9.863%
2024-11-19	0.00549451000000000	0.00550206000000000	0.00549451000000000	0.00550206000000000	+1.788%	3	-9.689%
2024-11-17	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	-8.075%
2024-11-15	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	-8.075%
2024-11-14	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.000%	1	-8.075%
2024-11-13	0.00540541000000000	0.00540541000000000	0.00540541000000000	0.00540541000000000	+2.811%	1	-8.075%
2024-11-12	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	-5.491%
2024-11-10	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	-5.491%
2024-11-08	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.00525762000000000	0.000%	1	-5.491%
2024-11-07	0.00523560000000000	0.00525762000000000	0.00523560000000000	0.00525762000000000	+0.421%	3	-5.491%
2024-11-06	0.00523560000000000	0.00523560000000000	0.00523560000000000	0.00523560000000000	+1.021%	4	-5.093%
2024-11-04	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	2	-4.124%
2024-11-03	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.00518269000000000	0.000%	1	-4.124%
2024-11-01	0.00518135000000000	0.00518269000000000	0.00518135000000000	0.00518269000000000	+0.026%	2	-4.124%
2024-10-30	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	-4.099%
2024-10-29	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	-4.099%
2024-10-28	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	-4.099%
2024-10-24	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	-4.099%
2024-10-22	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	3	-4.099%
2024-10-21	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	2	-4.099%
2024-10-20	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	-4.099%
2024-10-18	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	-4.099%
2024-10-17	0.00518001000000000	0.00518135000000000	0.00518001000000000	0.00518135000000000	+0.026%	4	-4.099%
2024-10-16	0.00517866000000000	0.00518001000000000	0.00517866000000000	0.00518001000000000	+0.026%	3	-4.075%
2024-10-15	0.00515863000000000	0.00517866000000000	0.00515863000000000	0.00517866000000000	+0.388%	4	-4.050%
2024-10-13	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.00515863000000000	0.000%	1	-3.677%
2024-10-11	0.00515730000000000	0.00515863000000000	0.00515730000000000	0.00515863000000000	+0.026%	2	-3.677%
2024-10-10	0.00515464000000000	0.00515730000000000	0.00515464000000000	0.00515730000000000	+0.052%	3	-3.652%
2024-10-09	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	3	-3.602%
2024-10-08	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	-3.602%
2024-10-07	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	2	-3.602%
2024-10-06	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	1	-3.602%
2024-10-04	0.00512821000000000	0.00515464000000000	0.00512821000000000	0.00515464000000000	+0.515%	3	-3.602%
2024-10-03	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	3	-3.106%
2024-10-01	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	4	-3.106%
2024-09-30	0.00513479000000000	0.00513479000000000	0.00512821000000000	0.00512821000000000	-0.128%	2	-3.106%
2024-09-29	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	-3.230%
2024-09-27	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	1	-3.230%
2024-09-25	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	2	-3.230%
2024-09-24	0.00512821000000000	0.00513479000000000	0.00512821000000000	0.00513479000000000	+0.128%	5	-3.230%
2024-09-19	0.00510204000000000	0.00512821000000000	0.00510204000000000	0.00512821000000000	+0.513%	3	-3.106%
2024-09-18	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	-0.051%	2	-2.609%
2024-09-16	0.00510465000000000	0.00510465000000000	0.00510465000000000	0.00510465000000000	+0.051%	2	-2.658%
2024-09-12	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	-2.609%
2024-09-11	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	-2.658%
2024-09-10	0.00509892000000000	0.00510204000000000	0.00509892000000000	0.00510204000000000	+0.061%	3	-2.609%
2024-09-09	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00509892000000000	+0.194%	5	-2.549%
2024-09-05	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	2	-2.360%
2024-09-04	0.00510204000000000	0.00510204000000000	0.00508906000000000	0.00508906000000000	-0.254%	3	-2.360%
2024-09-03	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	-2.609%
2024-09-01	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-08-30	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-08-29	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	-2.609%
2024-08-28	0.00510465000000000	0.00510465000000000	0.00510204000000000	0.00510204000000000	-0.051%	3	-2.609%
2024-08-27	0.00510204000000000	0.00510465000000000	0.00510204000000000	0.00510465000000000	+0.051%	3	-2.658%
2024-08-26	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	-2.609%
2024-08-25	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-08-23	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-08-22	0.00508906000000000	0.00510204000000000	0.00508906000000000	0.00510204000000000	+0.255%	3	-2.609%
2024-08-21	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	3	-2.360%
2024-08-20	0.00509684000000000	0.00509684000000000	0.00509554000000000	0.00509554000000000	-0.026%	11	-2.484%
2024-08-19	0.00508906000000000	0.00509684000000000	0.00508906000000000	0.00509684000000000	+0.153%	4	-2.509%
2024-08-18	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	-2.360%
2024-08-16	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.000%	1	-2.360%
2024-08-15	0.00508906000000000	0.00508906000000000	0.00508906000000000	0.00508906000000000	-0.127%	2	-2.360%
2024-08-14	0.00510074000000000	0.00510074000000000	0.00509554000000000	0.00509554000000000	-0.102%	3	-2.484%
2024-08-13	0.00510204000000000	0.00512821000000000	0.00510074000000000	0.00510074000000000	-0.025%	4	-2.584%
2024-08-12	0.00510074000000000	0.00510204000000000	0.00510074000000000	0.00510204000000000	+0.025%	4	-2.609%
2024-08-11	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.00510074000000000	0.000%	1	-2.584%
2024-08-09	0.00509165000000000	0.00510074000000000	0.00509165000000000	0.00510074000000000	+0.179%	2	-2.584%
2024-08-08	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	3	-2.410%
2024-08-06	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.00509165000000000	0.000%	2	-2.410%
2024-08-05	0.00509424000000000	0.00509424000000000	0.00509165000000000	0.00509165000000000	-0.051%	3	-2.410%
2024-08-04	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.000%	1	-2.460%
2024-08-02	0.00509424000000000	0.00509424000000000	0.00509424000000000	0.00509424000000000	+0.051%	1	-2.460%
2024-08-01	0.00509554000000000	0.00509554000000000	0.00509165000000000	0.00509165000000000	-0.076%	3	-2.410%
2024-07-31	0.00508906000000000	0.00509554000000000	0.00508906000000000	0.00509554000000000	+0.127%	3	-2.484%
2024-07-30	0.00509554000000000	0.00509554000000000	0.00508906000000000	0.00508906000000000	-0.127%	6	-2.360%
2024-07-26	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.00509554000000000	0.000%	1	-2.484%
2024-07-24	0.00510204000000000	0.00510204000000000	0.00509554000000000	0.00509554000000000	-0.127%	3	-2.484%
2024-07-23	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	4	-2.609%
2024-07-21	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-07-19	0.00509944000000000	0.00510204000000000	0.00509944000000000	0.00510204000000000	+0.051%	3	-2.609%
2024-07-18	0.00509944000000000	0.00509944000000000	0.00509944000000000	0.00509944000000000	0.000%	2	-2.559%
2024-07-17	0.00510204000000000	0.00510204000000000	0.00509944000000000	0.00509944000000000	-0.051%	4	-2.559%
2024-07-15	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	2	-2.609%
2024-07-14	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-07-11	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.00510204000000000	0.000%	1	-2.609%
2024-07-10	0.00510856000000000	0.00510856000000000	0.00510204000000000	0.00510204000000000	-0.128%	3	-2.609%
2024-07-09	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	2	-2.733%
2024-07-07	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	1	-2.733%
2024-07-05	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.00510856000000000	0.000%	1	-2.733%
2024-07-03	0.00511640000000000	0.00511640000000000	0.00510856000000000	0.00510856000000000	-0.153%	4	-2.733%
2024-07-02	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	1	-2.882%
2024-07-01	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	2	-2.882%
2024-06-30	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.00511640000000000	0.000%	1	-2.882%
2024-06-28	0.00512295000000000	0.00512295000000000	0.00511640000000000	0.00511640000000000	-0.128%	2	-2.882%
2024-06-25	0.00512295000000000	0.00512295000000000	0.00512295000000000	0.00512295000000000	+0.026%	2	-3.006%
2024-06-24	0.00512821000000000	0.00512821000000000	0.00512164000000000	0.00512164000000000	-0.128%	3	-2.981%
2024-06-23	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	1	-3.106%
2024-06-20	0.00511771000000000	0.00512821000000000	0.00511771000000000	0.00512821000000000	+0.205%	3	-3.106%
2024-06-19	0.00511771000000000	0.00511771000000000	0.00511771000000000	0.00511771000000000	-0.205%	2	-2.907%
2024-06-18	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	2	-3.106%
2024-06-17	0.00512847000000000	0.00512847000000000	0.00512821000000000	0.00512821000000000	-0.005%	2	-3.106%
2024-06-16	0.00512847000000000	0.00512847000000000	0.00512847000000000	0.00512847000000000	0.000%	1	-3.111%
2024-06-14	0.00512952000000000	0.00512952000000000	0.00512847000000000	0.00512847000000000	-0.020%	2	-3.111%
2024-06-13	0.00512821000000000	0.00512952000000000	0.00512821000000000	0.00512952000000000	+0.026%	2	-3.130%
2024-06-12	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.000%	2	-3.106%
2024-06-11	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	-0.102%	3	-3.106%
2024-06-06	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	+0.051%	2	-3.205%
2024-06-05	0.00513479000000000	0.00513479000000000	0.00513084000000000	0.00513084000000000	-0.077%	3	-3.155%
2024-06-04	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.00513479000000000	0.000%	2	-3.230%
2024-06-03	0.00513347000000000	0.00513479000000000	0.00513347000000000	0.00513479000000000	+0.026%	3	-3.230%
2024-06-02	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.000%	1	-3.205%
2024-05-31	0.00513347000000000	0.00513347000000000	0.00513347000000000	0.00513347000000000	+0.103%	1	-3.205%
2024-05-30	0.00512821000000000	0.00512821000000000	0.00512821000000000	0.00512821000000000	-0.256%	2	-3.106%
2024-05-29	0.00513875000000000	0.00514139000000000	0.00513875000000000	0.00514139000000000	+0.051%	4	-3.354%
2024-05-23	0.00514007000000000	0.00514007000000000	0.00513875000000000	0.00513875000000000	-0.026%	3	-3.304%
2024-05-22	0.00514007000000000	0.00514007000000000	0.00514007000000000	0.00514007000000000	-0.026%	2	-3.329%
2024-05-21	0.00514271000000000	0.00514271000000000	0.00514139000000000	0.00514139000000000	-0.026%	3	-3.354%
2024-05-20	0.00514271000000000	0.00514271000000000	0.00514271000000000	0.00514271000000000	0.000%	2	-3.379%
2024-05-16	0.00514007000000000	0.00514271000000000	0.00514007000000000	0.00514271000000000	+0.051%	3	-3.379%
2024-05-15	0.00513875000000000	0.00514007000000000	0.00513875000000000	0.00514007000000000	+0.026%	3	-3.329%
2024-05-14	0.00514139000000000	0.00514139000000000	0.00513875000000000	0.00513875000000000	-0.051%	3	-3.304%
2024-05-13	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.000%	4	-3.354%
2024-05-08	0.00514007000000000	0.00514139000000000	0.00514007000000000	0.00514139000000000	+0.026%	3	-3.354%
2024-05-07	0.00511509000000000	0.00514007000000000	0.00511509000000000	0.00514007000000000	+0.488%	3	-3.329%
2024-05-06	0.00511509000000000	0.00511509000000000	0.00511509000000000	0.00511509000000000	-0.563%	2	-2.857%
2024-05-05	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.000%	1	-3.404%
2024-05-03	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	+0.051%	1	-3.404%
2024-05-02	0.00514403000000000	0.00514403000000000	0.00514139000000000	0.00514139000000000	-0.051%	3	-3.354%
2024-05-01	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.000%	3	-3.404%
2024-04-30	0.00514403000000000	0.00514403000000000	0.00514403000000000	0.00514403000000000	+0.257%	2	-3.404%
2024-04-29	0.00514139000000000	0.00514139000000000	0.00513084000000000	0.00513084000000000	-0.205%	3	-3.155%
2024-04-28	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.000%	1	-3.354%
2024-04-25	0.00514139000000000	0.00514139000000000	0.00514139000000000	0.00514139000000000	-0.103%	2	-3.354%
2024-04-24	0.00514403000000000	0.00514668000000000	0.00514403000000000	0.00514668000000000	+0.052%	3	-3.453%
2024-04-22	0.00514668000000000	0.00514668000000000	0.00514403000000000	0.00514403000000000	-0.051%	3	-3.404%
2024-04-19	0.00514668000000000	0.00514668000000000	0.00514668000000000	0.00514668000000000	-0.103%	1	-3.453%
2024-04-18	0.00515464000000000	0.00515464000000000	0.00515198000000000	0.00515198000000000	-0.052%	3	-3.553%
2024-04-16	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.000%	3	-3.602%
2024-04-12	0.00515331000000000	0.00515464000000000	0.00515331000000000	0.00515464000000000	+0.026%	2	-3.602%
2024-04-10	0.00515331000000000	0.00515331000000000	0.00515331000000000	0.00515331000000000	0.000%	1	-3.578%
2024-04-09	0.00515464000000000	0.00515464000000000	0.00515331000000000	0.00515331000000000	-0.026%	3	-3.578%
2024-04-08	0.00515597000000000	0.00515597000000000	0.00515464000000000	0.00515464000000000	-0.026%	3	-3.602%
2024-04-05	0.00515730000000000	0.00515730000000000	0.00515597000000000	0.00515597000000000	-0.026%	2	-3.627%
2024-04-04	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.000%	2	-3.652%
2024-04-03	0.00515597000000000	0.00515996000000000	0.00515597000000000	0.00515730000000000	+0.026%	5	-3.652%
2024-04-02	0.00515597000000000	0.00515597000000000	0.00515597000000000	0.00515597000000000	0.000%	1	-3.627%
2024-04-01	0.00515730000000000	0.00515730000000000	0.00515597000000000	0.00515597000000000	-0.026%	3	-3.627%
2024-03-29	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	-0.052%	1	-3.652%
2024-03-28	0.00515996000000000	0.00515996000000000	0.00515996000000000	0.00515996000000000	+0.077%	2	-3.702%
2024-03-26	0.00515464000000000	0.00515597000000000	0.00515464000000000	0.00515597000000000	+0.026%	3	-3.627%
2024-03-25	0.00515464000000000	0.00515464000000000	0.00515464000000000	0.00515464000000000	-0.052%	2	-3.602%
2024-03-24	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.000%	1	-3.652%
2024-03-22	0.00515730000000000	0.00515730000000000	0.00515730000000000	0.00515730000000000	-0.077%	1	-3.652%
2024-03-20	0.00516129000000000	0.00516262000000000	0.00516129000000000	0.00516129000000000	0.000%	5	-3.727%
2024-03-19	0.00516129000000000	0.00516129000000000	0.00516129000000000	0.00516129000000000	0.000%	1	-3.727%
2024-03-18	0.00516262000000000	0.00516262000000000	0.00516129000000000	0.00516129000000000	-0.026%	2	-3.727%
2024-03-15	0.00516396000000000	0.00516396000000000	0.00515730000000000	0.00516262000000000	-0.026%	4	-3.752%
2024-03-14	0.00516396000000000	0.00516396000000000	0.00516396000000000	0.00516396000000000	0.000%	1	-3.776%
2024-03-13	0.00520969000000000	0.00520969000000000	0.00516262000000000	0.00516396000000000	-0.878%	5	-3.776%
2024-03-12	0.00520969000000000	0.00520969000000000	0.00520969000000000	0.00520969000000000	0.000%	2	-4.621%
2024-03-11	0.00516529000000000	0.00520969000000000	0.00516529000000000	0.00520969000000000	+0.860%	3	-4.621%
2024-03-08	0.00516262000000000	0.00516662000000000	0.00516262000000000	0.00516529000000000	+0.052%	4	-3.801%
2024-03-06	0.00516796000000000	0.00516796000000000	0.00516262000000000	0.00516262000000000	-0.361%	3	-3.752%
2024-03-03	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.00518135000000000	0.000%	1	-4.099%
2024-03-01	0.00519481000000000	0.00519481000000000	0.00518135000000000	0.00518135000000000	-0.259%	2	-4.099%
2024-02-29	0.00521376000000000	0.00521376000000000	0.00519481000000000	0.00519481000000000	-0.363%	3	-4.348%
2024-02-26	0.00522057000000000	0.00522057000000000	0.00521376000000000	0.00521376000000000	-0.130%	3	-4.696%
2024-02-23	0.00522057000000000	0.00522057000000000	0.00522057000000000	0.00522057000000000	0.000%	1	-4.820%
2024-02-22	0.00521921000000000	0.00522057000000000	0.00521921000000000	0.00522057000000000	+0.026%	3	-4.820%
2024-02-20	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	4	-4.795%
2024-02-18	0.00522193000000000	0.00522193000000000	0.00522193000000000	0.00522193000000000	0.000%	1	-4.845%
2024-02-16	0.00521921000000000	0.00522193000000000	0.00521921000000000	0.00522193000000000	+0.052%	2	-4.845%
2024-02-15	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	3	-4.795%
2024-02-13	0.00522057000000000	0.00522193000000000	0.00522057000000000	0.00522193000000000	+0.026%	3	-4.845%
2024-02-12	0.00521921000000000	0.00522057000000000	0.00521921000000000	0.00522057000000000	+0.026%	3	-4.820%
2024-02-11	0.00521921000000000	0.00521921000000000	0.00521921000000000	0.00521921000000000	0.000%	1	-4.795%
2024-02-09	0.00522193000000000	0.00522193000000000	0.00521921000000000	0.00521921000000000	-0.052%	2	-4.795%
2024-02-08	0.00522330000000000	0.00522330000000000	0.00522193000000000	0.00522193000000000	-0.026%	3	-4.845%
2024-02-07	0.00522193000000000	0.00522330000000000	0.00522193000000000	0.00522330000000000	+0.026%	4	-4.870%
2024-02-06	0.00523286000000000	0.00523286000000000	0.00522193000000000	0.00522193000000000	-0.209%	3	-4.845%
2024-02-05	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.000%	3	-5.043%
2024-02-04	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.00523286000000000	0.000%	1	-5.043%
2024-02-02	0.00523560000000000	0.00523560000000000	0.00523286000000000	0.00523286000000000	-0.052%	2	-5.043%
2024-02-01	0.00523560000000000	0.00523560000000000	0.00522876000000000	0.00523560000000000	0.000%	8	-5.093%
2024-01-31	0.00523834000000000	0.00523834000000000	0.00523560000000000	0.00523560000000000	-0.052%	3	-5.093%
2024-01-30	0.00523834000000000	0.00523834000000000	0.00523834000000000	0.00523834000000000	0.000%	10	-5.143%
2024-01-29	0.00524246000000000	0.00526067000000000	0.00523834000000000	0.00523834000000000	-0.079%	5	-5.143%
2024-01-28	0.00524246000000000	0.00524246000000000	0.00524246000000000	0.00524246000000000	0.000%	1	-5.217%
2024-01-26	0.00524797000000000	0.00524797000000000	0.00524246000000000	0.00524246000000000	-0.105%	2	-5.217%
2024-01-25	0.00524934000000000	0.00524934000000000	0.00524797000000000	0.00524797000000000	-0.026%	3	-5.317%
2024-01-24	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.000%	2	-5.342%
2024-01-22	0.00524246000000000	0.00524934000000000	0.00524246000000000	0.00524934000000000	0.000%	4	-5.342%
2024-01-21	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.00524934000000000	0.000%	1	-5.342%
2024-01-19	0.00525348000000000	0.00525348000000000	0.00524934000000000	0.00524934000000000	-0.079%	2	-5.342%
2024-01-17	0.00526177000000000	0.00526177000000000	0.00525348000000000	0.00525348000000000	-0.158%	3	-5.416%
2024-01-14	0.00526177000000000	0.00526177000000000	0.00526177000000000	0.00526177000000000	0.000%	1	-5.565%
2024-01-12	0.00526316000000000	0.00526316000000000	0.00526177000000000	0.00526177000000000	-0.079%	3	-5.565%
2024-01-10	0.00526593000000000	0.00526593000000000	0.00526593000000000	0.00526593000000000	-0.053%	2	-5.640%
2024-01-08	0.00527148000000000	0.00527148000000000	0.00526870000000000	0.00526870000000000	-0.053%	3	-5.689%
2024-01-07	0.00527148000000000	0.00527148000000000	0.00527148000000000	0.00527148000000000	0.000%	1	-5.739%
2024-01-05	0.00527426000000000	0.00527426000000000	0.00527148000000000	0.00527148000000000	-0.053%	2	-5.739%
2024-01-04	0.00527426000000000	0.00527426000000000	0.00527426000000000	0.00527426000000000	-0.053%	2	-5.789%
2024-01-02	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.00527704000000000	-0.027%	2	-5.838%
2023-12-31	0.00527844000000000	0.00527844000000000	0.00527844000000000	0.00527844000000000	0.000%	1	-5.863%
2023-12-28	0.00527704000000000	0.00527844000000000	0.00527565000000000	0.00527844000000000	+0.027%	3	-5.863%
2023-12-27	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.00527704000000000	-0.106%	2	-5.838%
2023-12-26	0.00527983000000000	0.00528262000000000	0.00527983000000000	0.00528262000000000	+0.053%	3	-5.938%
2023-12-24	0.00527983000000000	0.00527983000000000	0.00527983000000000	0.00527983000000000	0.000%	1	-5.888%
2023-12-21	0.00527844000000000	0.00527983000000000	0.00527844000000000	0.00527983000000000	+0.026%	2	-5.888%
2023-12-20	0.00527983000000000	0.00527983000000000	0.00527844000000000	0.00527844000000000	-0.026%	3	-5.863%
2023-12-19	0.00527983000000000	0.00527983000000000	0.00527983000000000	0.00527983000000000	-0.792%	2	-5.888%
2023-12-14	0.00527704000000000	0.00532198000000000	0.00527704000000000	0.00532198000000000	+0.852%	5	-6.634%
2023-12-13	0.00528541000000000	0.00528541000000000	0.00527704000000000	0.00527704000000000	-0.158%	3	-5.838%
2023-12-11	0.00527704000000000	0.00528541000000000	0.00527704000000000	0.00528541000000000	+0.159%	9	-5.988%
2023-12-10	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.00527704000000000	0.000%	1	-5.838%
2023-12-08	0.00528821000000000	0.00528821000000000	0.00527699000000000	0.00527704000000000	-0.211%	3	-5.838%
2023-12-07	0.00528818000000000	0.00528821000000000	0.00528818000000000	0.00528821000000000	+0.053%	3	-6.037%
2023-12-06	0.00528402000000000	0.00528541000000000	0.00528402000000000	0.00528541000000000	+0.026%	3	-5.988%
2023-12-05	0.00528402000000000	0.00528402000000000	0.00528402000000000	0.00528402000000000	0.000%	2	-5.963%
2023-12-03	0.00528402000000000	0.00528402000000000	0.00528402000000000	0.00528402000000000	0.000%	1	-5.963%
2023-12-01	0.00528821000000000	0.00531915000000000	0.00528402000000000	0.00528402000000000	-0.079%	3	-5.963%
2023-11-30	0.00528821000000000	0.00528821000000000	0.00528821000000000	0.00528821000000000	0.000%	1	-6.037%
2023-11-28	0.00528821000000000	0.00528821000000000	0.00528821000000000	0.00528821000000000	-0.053%	2	-6.037%
2023-11-27	0.00528821000000000	0.00529101000000000	0.00528821000000000	0.00529101000000000	+0.053%	3	-6.087%
2023-11-26	0.00528821000000000	0.00528821000000000	0.00528821000000000	0.00528821000000000	0.000%	1	-6.037%
2023-11-24	0.00529101000000000	0.00529101000000000	0.00528821000000000	0.00528821000000000	-0.053%	2	-6.037%
2023-11-20	0.00529661000000000	0.00529661000000000	0.00529101000000000	0.00529101000000000	-0.106%	3	-6.087%
2023-11-17	0.00529661000000000	0.00529661000000000	0.00529661000000000	0.00529661000000000	0.000%	1	-6.186%
2023-11-16	0.00529381000000000	0.00529661000000000	0.00529381000000000	0.00529661000000000	+0.053%	3	-6.186%
2023-11-15	0.00529521000000000	0.00529521000000000	0.00529381000000000	0.00529381000000000	-0.026%	3	-6.137%
2023-11-14	0.00529661000000000	0.00529661000000000	0.00529521000000000	0.00529521000000000	-0.026%	4	-6.162%
2023-11-13	0.00529801000000000	0.00529801000000000	0.00529661000000000	0.00529661000000000	-0.026%	3	-6.186%
2023-11-09	0.00529801000000000	0.00529801000000000	0.00529801000000000	0.00529801000000000	0.000%	2	-6.211%
2023-11-08	0.00529801000000000	0.00529801000000000	0.00529801000000000	0.00529801000000000	0.000%	2	-6.211%
2023-11-07	0.00530504000000000	0.00530504000000000	0.00529801000000000	0.00529801000000000	-0.133%	3	-6.211%
2023-11-06	0.00530504000000000	0.00530504000000000	0.00530504000000000	0.00530504000000000	+0.053%	2	-6.335%
2023-11-05	0.00530223000000000	0.00530223000000000	0.00530223000000000	0.00530223000000000	0.000%	1	-6.286%
2023-11-03	0.00536481000000000	0.00536481000000000	0.00530223000000000	0.00530223000000000	0.000%	2	-6.286%
2023-11-01	0.00530223000000000	0.00530223000000000	0.00530223000000000	0.00530223000000000	-0.053%	3	-6.286%
2023-10-30	0.00531208000000000	0.00531208000000000	0.00530504000000000	0.00530504000000000	-0.265%	3	-6.335%
2023-10-27	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.000%	1	-6.584%
2023-10-24	0.00530504000000000	0.00531915000000000	0.00530504000000000	0.00531915000000000	0.000%	3	-6.584%
2023-10-22	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.00531915000000000	0.000%	1	-6.584%
2023-10-20	0.00532198000000000	0.00532198000000000	0.00531915000000000	0.00531915000000000	-0.053%	2	-6.584%
2023-10-19	0.00532056000000000	0.00532198000000000	0.00532056000000000	0.00532198000000000	+0.106%	3	-6.634%
2023-10-18	0.00531632000000000	0.00531632000000000	0.00531632000000000	0.00531632000000000	0.000%	1	-6.534%
2023-10-17	0.00531773000000000	0.00531773000000000	0.00531632000000000	0.00531632000000000	-0.053%	4	-6.534%
2023-10-16	0.00532198000000000	0.00532198000000000	0.00531915000000000	0.00531915000000000	-0.053%	3	-6.584%
2023-10-12	0.00532056000000000	0.00532198000000000	0.00532056000000000	0.00532198000000000	+0.027%	3	-6.634%
2023-10-11	0.00532481000000000	0.00532481000000000	0.00532056000000000	0.00532056000000000	-0.080%	3	-6.609%
2023-10-10	0.00533618000000000	0.00533618000000000	0.00532481000000000	0.00532481000000000	-0.213%	3	-6.683%
2023-10-05	0.00533618000000000	0.00533618000000000	0.00533618000000000	0.00533618000000000	+0.214%	3	-6.882%
2023-10-04	0.00532481000000000	0.00532481000000000	0.00532481000000000	0.00532481000000000	0.000%	2	-6.683%
2023-10-03	0.00532623000000000	0.00532623000000000	0.00532481000000000	0.00532481000000000	-0.027%	3	-6.683%
2023-10-02	0.00533049000000000	0.00533049000000000	0.00532623000000000	0.00532623000000000	-0.080%	3	-6.708%
2023-10-01	0.00533049000000000	0.00533049000000000	0.00533049000000000	0.00533049000000000	0.000%	1	-6.783%
2023-09-29	0.00533333000000000	0.00533333000000000	0.00533049000000000	0.00533049000000000	-0.053%	2	-6.783%
2023-09-28	0.00532623000000000	0.00533333000000000	0.00532623000000000	0.00533333000000000	+0.133%	3	-6.832%
2023-09-27	0.00533191000000000	0.00533191000000000	0.00532255000000000	0.00532623000000000	-0.107%	3	-6.708%
2023-09-26	0.00532907000000000	0.00533191000000000	0.00532907000000000	0.00533191000000000	+0.053%	3	-6.807%
2023-09-25	0.00533191000000000	0.00533191000000000	0.00532907000000000	0.00532907000000000	-0.053%	3	-6.758%
2023-09-21	0.00533191000000000	0.00533191000000000	0.00533191000000000	0.00533191000000000	0.000%	2	-6.807%
2023-09-20	0.00533191000000000	0.00533191000000000	0.00533191000000000	0.00533191000000000	-0.027%	2	-6.807%
2023-09-19	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	2	-6.832%
2023-09-18	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	2	-6.832%
2023-09-17	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	1	-6.832%
2023-09-15	0.00533191000000000	0.00533333000000000	0.00533191000000000	0.00533333000000000	+0.027%	2	-6.832%
2023-09-14	0.00533049000000000	0.00533191000000000	0.00533049000000000	0.00533191000000000	+0.027%	3	-6.807%
2023-09-12	0.00533333000000000	0.00533333000000000	0.00533049000000000	0.00533049000000000	-0.053%	4	-6.783%
2023-09-11	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	2	-6.832%
2023-09-10	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	2	-6.832%
2023-09-09	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.00533333000000000	0.000%	1	-6.832%
2023-09-08	0.00534188000000000	0.00534188000000000	0.00533333000000000	0.00533333000000000	-0.160%	2	-6.832%
2023-09-07	0.00533191000000000	0.00534188000000000	0.00533191000000000	0.00534188000000000	+0.187%	3	-6.981%
2023-09-06	0.00534045000000000	0.00534045000000000	0.00533191000000000	0.00533191000000000	-0.160%	5	-6.807%
2023-09-04	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.000%	1	-6.956%
2023-09-01	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.000%	2	-6.956%
2023-08-30	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.000%	1	-6.956%
2023-08-29	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.000%	1	-6.956%
2023-08-28	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.00534045000000000	0.000%	1	-6.956%
2023-08-24	0.00534759000000000	0.00534759000000000	0.00534045000000000	0.00534045000000000	-0.134%	5	-6.956%

.dark-mode .jj0MNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj0MNY{ color: #333333; background-color: white; border: 2px solid #333333; }LRDUSDLiberian dollar / United States dollarforex

LRDUSD
Liberian dollar / United States dollar
forex