Dark

LRDGBP
Liberian dollar / Pound sterling
forex

Market Open

May 13, 2025 5:01:00 PM EDT

0.0037GBP-0.471%(0.0000)6

0.0037Bid 0.0038Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00375678	0.00375678	0.00374133635837893	0.00374133635837893	-0.471%	3	0.000%
2025-05-12	0.00375903	0.00375903	0.00375903000000000	0.00375903000000000	+0.965%	2	-0.471%
2025-05-11	0.00372309	0.00372309	0.00372309000000000	0.00372309000000000	+0.044%	1	+0.490%
2025-05-09	0.00372144	0.00372144	0.00372144000000000	0.00372144000000000	+0.257%	1	+0.535%
2025-05-08	0.00371191	0.00371191	0.00371191000000000	0.00371191000000000	+0.320%	2	+0.793%
2025-05-07	0.00370008	0.00370008	0.00370008000000000	0.00370008000000000	+0.045%	2	+1.115%
2025-05-06	0.00369841	0.00369841	0.00369841000000000	0.00369841000000000	-0.355%	2	+1.161%
2025-05-05	0.00371159	0.00371159	0.00371159000000000	0.00371159000000000	-0.185%	2	+0.801%
2025-05-04	0.00371848	0.00371848	0.00371848000000000	0.00371848000000000	+0.058%	1	+0.615%
2025-05-02	0.00371633	0.00371633	0.00371633000000000	0.00371633000000000	+0.516%	1	+0.673%
2025-05-01	0.00369677	0.00369727	0.00369677000000000	0.00369727000000000	-0.059%	3	+1.192%
2025-04-30	0.00368834	0.00369944	0.00368834000000000	0.00369944000000000	+0.196%	3	+1.133%
2025-04-29	0.00369629	0.00369629	0.00369221000000000	0.00369221000000000	-0.324%	3	+1.331%
2025-04-28	0.00371789	0.00371789	0.00370421000000000	0.00370421000000000	-0.214%	3	+1.002%
2025-04-27	0.00371214	0.00371214	0.00371214000000000	0.00371214000000000	0.000%	1	+0.787%
2025-04-25	0.00370268	0.00371214	0.00370268000000000	0.00371214000000000	-0.047%	2	+0.787%
2025-04-24	0.00370254	0.00371388	0.00370254000000000	0.00371388000000000	-0.022%	3	+0.739%
2025-04-23	0.00368514	0.00371469	0.00368514000000000	0.00371469000000000	+0.522%	3	+0.717%
2025-04-22	0.00369540	0.00369540	0.00369540000000000	0.00369540000000000	-1.099%	2	+1.243%
2025-04-17	0.00374353	0.00374353	0.00373646000000000	0.00373646000000000	+0.254%	5	+0.131%
2025-04-16	0.00372687	0.00372700	0.00372687000000000	0.00372700000000000	-0.144%	3	+0.385%
2025-04-15	0.00373239	0.00373239	0.00373239000000000	0.00373239000000000	-0.312%	1	+0.240%
2025-04-14	0.00374407	0.00374407	0.00374407000000000	0.00374407000000000	-0.894%	2	-0.073%
2025-04-13	0.00377986	0.00377986	0.00377783000000000	0.00377783000000000	-0.066%	2	-0.966%
2025-04-11	0.00387360	0.00387360	0.00378031000000000	0.00378031000000000	-1.043%	2	-1.031%
2025-04-10	0.00382907	0.00382907	0.00382014000000000	0.00382014000000000	-0.949%	3	-2.063%
2025-04-09	0.00388497	0.00388497	0.00385674000000000	0.00385674000000000	-0.352%	3	-2.992%
2025-04-08	0.00386659	0.00387037	0.00386659000000000	0.00387037000000000	+0.484%	3	-3.334%
2025-04-07	0.00385172	0.00385172	0.00385172000000000	0.00385172000000000	+1.388%	2	-2.866%
2025-04-06	0.00379898	0.00379898	0.00379898000000000	0.00379898000000000	-0.143%	1	-1.517%
2025-04-04	0.00377304	0.00380442	0.00377304000000000	0.00380442000000000	+1.291%	4	-1.658%
2025-04-03	0.00382022	0.00382022	0.00375594000000000	0.00375594000000000	-1.620%	3	-0.389%
2025-04-02	0.00382211	0.00382211	0.00381777000000000	0.00381777000000000	-0.129%	4	-2.002%
2025-04-01	0.00382261	0.00382272	0.00382261000000000	0.00382272000000000	+0.184%	3	-2.129%
2025-03-31	0.00383348	0.00383348	0.00381570000000000	0.00381570000000000	-0.106%	3	-1.949%
2025-03-30	0.00381975	0.00381975	0.00381975000000000	0.00381975000000000	+0.022%	1	-2.053%
2025-03-28	0.00381668	0.00381890	0.00381668000000000	0.00381890000000000	+0.034%	2	-2.031%
2025-03-27	0.00381759	0.00381759	0.00381759000000000	0.00381759000000000	-0.329%	2	-1.997%
2025-03-26	0.00380672	0.00383019	0.00380672000000000	0.00383019000000000	+0.418%	3	-2.320%
2025-03-25	0.00381121	0.00381423	0.00381121000000000	0.00381423000000000	+0.053%	3	-1.911%
2025-03-24	0.00381242	0.00381242	0.00381220000000000	0.00381220000000000	-0.062%	3	-1.859%
2025-03-23	0.00381458	0.00381458	0.00381458000000000	0.00381458000000000	+0.009%	1	-1.920%
2025-03-21	0.00381046	0.00381424	0.00381046000000000	0.00381424000000000	+0.153%	2	-1.911%
2025-03-20	0.00379739	0.00380843	0.00379739000000000	0.00380843000000000	+0.033%	4	-1.762%
2025-03-19	0.00380822	0.00380822	0.00380719000000000	0.00380719000000000	-0.044%	3	-1.730%
2025-03-18	0.00380846	0.00380910	0.00380846000000000	0.00380887000000000	+0.054%	4	-1.773%
2025-03-17	0.00381258	0.00381258	0.00380681000000000	0.00380681000000000	-0.256%	4	-1.720%
2025-03-16	0.00381657	0.00381657	0.00381657000000000	0.00381657000000000	-0.031%	1	-1.971%
2025-03-14	0.00381775	0.00381775	0.00381775000000000	0.00381775000000000	+0.096%	1	-2.002%
2025-03-13	0.00380471	0.00381408	0.00380471000000000	0.00381408000000000	+0.107%	3	-1.907%
2025-03-12	0.00381818	0.00381818	0.00381001000000000	0.00381001000000000	-0.253%	3	-1.802%
2025-03-11	0.00383392	0.00383392	0.00381967000000000	0.00381967000000000	+0.018%	3	-2.051%
2025-03-10	0.00382104	0.00382104	0.00381899000000000	0.00381899000000000	-0.098%	3	-2.033%
2025-03-09	0.00382275	0.00382275	0.00382275000000000	0.00382275000000000	-0.035%	1	-2.130%
2025-03-07	0.00382967	0.00382967	0.00382407000000000	0.00382407000000000	-0.196%	2	-2.163%
2025-03-06	0.00387493	0.00387493	0.00383157000000000	0.00383157000000000	-0.546%	3	-2.355%
2025-03-05	0.00389153	0.00389153	0.00385262000000000	0.00385262000000000	-0.632%	3	-2.889%
2025-03-04	0.00390102	0.00390102	0.00387713000000000	0.00387713000000000	-0.575%	3	-3.502%
2025-03-03	0.00392582	0.00392582	0.00389957000000000	0.00389957000000000	-0.586%	3	-4.058%
2025-03-02	0.00392257	0.00392257	0.00392257000000000	0.00392257000000000	-0.017%	1	-4.620%
2025-02-28	0.00388932	0.00392325	0.00388932000000000	0.00392325000000000	+0.628%	2	-4.637%
2025-02-27	0.00390253	0.00390253	0.00389875000000000	0.00389875000000000	-0.311%	3	-4.038%
2025-02-26	0.00391722	0.00391722	0.00391090000000000	0.00391090000000000	-0.047%	3	-4.336%
2025-02-25	0.00391896	0.00391896	0.00391274000000000	0.00391274000000000	-0.074%	5	-4.381%
2025-02-24	0.00392139	0.00392139	0.00391562000000000	0.00391562000000000	+0.065%	3	-4.451%
2025-02-23	0.00391307	0.00391307	0.00391307000000000	0.00391307000000000	+0.026%	1	-4.389%
2025-02-21	0.00392392	0.00392799	0.00391206000000000	0.00391206000000000	-0.302%	3	-4.364%
2025-02-20	0.00393357	0.00393357	0.00392392000000000	0.00392392000000000	-0.245%	5	-4.653%
2025-02-19	0.00391711	0.00393357	0.00391711000000000	0.00393357000000000	+0.194%	4	-4.887%
2025-02-18	0.00391986	0.00392596	0.00391986000000000	0.00392596000000000	-0.023%	3	-4.703%
2025-02-17	0.00394148	0.00394152	0.00392687000000000	0.00392687000000000	-0.163%	4	-4.725%
2025-02-16	0.00393330	0.00393330	0.00393330000000000	0.00393330000000000	-0.030%	1	-4.880%
2025-02-14	0.00395959	0.00395959	0.00393134000000000	0.00393448000000000	-0.755%	4	-4.909%
2025-02-13	0.00397275	0.00398150	0.00396442000000000	0.00396442000000000	-0.210%	4	-5.627%
2025-02-12	0.00399856	0.00399856	0.00397275000000000	0.00397275000000000	-0.974%	3	-5.825%
2025-02-11	0.00401182	0.00401182	0.00401182000000000	0.00401182000000000	+0.268%	2	-6.742%
2025-02-10	0.00397508	0.00400111	0.00397451000000000	0.00400111000000000	+0.445%	5	-6.493%
2025-02-09	0.00398337	0.00398337	0.00398337000000000	0.00398337000000000	+0.059%	1	-6.076%
2025-02-07	0.00399830	0.00399830	0.00398103000000000	0.00398103000000000	-0.666%	2	-6.021%
2025-02-06	0.00396147	0.00400771	0.00396147000000000	0.00400771000000000	+1.262%	5	-6.647%
2025-02-05	0.00399707	0.00399707	0.00395778000000000	0.00395778000000000	-1.036%	3	-5.469%
2025-02-04	0.00401976	0.00401976	0.00399923000000000	0.00399923000000000	-0.579%	3	-6.449%
2025-02-03	0.00398293	0.00402571	0.00398293000000000	0.00402252000000000	+1.107%	4	-6.990%
2025-02-02	0.00397846	0.00397846	0.00397846000000000	0.00397846000000000	-0.445%	1	-5.960%
2025-01-31	0.00400349	0.00400349	0.00399625000000000	0.00399625000000000	-0.194%	2	-6.379%
2025-01-30	0.00400143	0.00400400	0.00400143000000000	0.00400400000000000	-0.004%	3	-6.560%
2025-01-29	0.00400029	0.00400416	0.00399926000000000	0.00400416000000000	+0.127%	7	-6.564%
2025-01-28	0.00397629	0.00399909	0.00397629000000000	0.00399909000000000	+0.283%	3	-6.445%
2025-01-27	0.00399648	0.00399648	0.00398779000000000	0.00398779000000000	-0.691%	3	-6.180%
2025-01-26	0.00401555	0.00401555	0.00401555000000000	0.00401555000000000	-0.010%	1	-6.829%
2025-01-24	0.00403975	0.00403975	0.00401595000000000	0.00401595000000000	-0.824%	3	-6.838%
2025-01-23	0.00403461	0.00404931	0.00403461000000000	0.00404931000000000	+0.370%	3	-7.606%
2025-01-22	0.00408444	0.00408444	0.00403440000000000	0.00403440000000000	-1.424%	3	-7.264%
2025-01-21	0.00424760	0.00424760	0.00409266000000000	0.00409266000000000	-3.779%	3	-8.584%
2025-01-20	0.00425217	0.00425341	0.00425217000000000	0.00425341000000000	-0.065%	3	-12.039%
2025-01-19	0.00425617	0.00425617	0.00425617000000000	0.00425617000000000	+0.020%	1	-12.096%
2025-01-17	0.00426090	0.00426090	0.00425531000000000	0.00425531000000000	-0.115%	2	-12.078%
2025-01-16	0.00426242	0.00426242	0.00426019000000000	0.00426019000000000	-0.301%	3	-12.179%
2025-01-15	0.00433020	0.00433020	0.00427306000000000	0.00427306000000000	-1.083%	3	-12.444%
2025-01-14	0.00432932	0.00432932	0.00431984000000000	0.00431984000000000	-0.530%	3	-13.392%
2025-01-13	0.00430066	0.00434286	0.00430066000000000	0.00434286000000000	+1.304%	3	-13.851%
2025-01-12	0.00428694	0.00428694	0.00428694000000000	0.00428694000000000	+0.007%	1	-12.727%
2025-01-10	0.00428736	0.00428736	0.00428663000000000	0.00428663000000000	+0.051%	3	-12.721%
2025-01-09	0.00429117	0.00429117	0.00428444000000000	0.00428444000000000	+0.397%	3	-12.676%
2025-01-08	0.00422216	0.00426748	0.00422216000000000	0.00426748000000000	+0.951%	3	-12.329%
2025-01-07	0.00423007	0.00423007	0.00422728000000000	0.00422728000000000	-0.182%	3	-11.495%
2025-01-06	0.00430380	0.00430380	0.00423499000000000	0.00423499000000000	-1.670%	3	-11.657%
2025-01-05	0.00430692	0.00430692	0.00430692000000000	0.00430692000000000	-0.003%	1	-13.132%
2025-01-03	0.00428811	0.00430705	0.00428811000000000	0.00430705000000000	+0.323%	2	-13.135%
2025-01-02	0.00429320	0.00429320	0.00429320000000000	0.00429320000000000	+0.515%	2	-12.854%
2024-12-31	0.00427592	0.00427592	0.00427122000000000	0.00427122000000000	-0.159%	7	-12.406%
2024-12-30	0.00430079	0.00430079	0.00427803000000000	0.00427803000000000	-0.880%	3	-12.545%
2024-12-29	0.00431600	0.00431600	0.00431600000000000	0.00431600000000000	+0.067%	1	-13.315%
2024-12-27	0.00431309	0.00431309	0.00431309000000000	0.00431309000000000	+1.432%	1	-13.256%
2024-12-25	0.00425218	0.00425218	0.00425218000000000	0.00425218000000000	-1.597%	2	-12.014%
2024-12-24	0.00432384	0.00432384	0.00432117000000000	0.00432117000000000	-0.014%	3	-13.418%
2024-12-23	0.00433574	0.00433574	0.00432178000000000	0.00432178000000000	-0.503%	3	-13.431%
2024-12-22	0.00434363	0.00434363	0.00434363000000000	0.00434363000000000	-0.009%	1	-13.866%
2024-12-20	0.00433219	0.00434400	0.00433219000000000	0.00434400000000000	+0.797%	2	-13.873%
2024-12-19	0.00427812	0.00430964	0.00427812000000000	0.00430964000000000	+0.603%	3	-13.187%
2024-12-18	0.00429031	0.00429031	0.00428382000000000	0.00428382000000000	-0.006%	3	-12.664%
2024-12-17	0.00430541	0.00430541	0.00428407000000000	0.00428407000000000	-0.567%	5	-12.669%
2024-12-16	0.00434731	0.00434731	0.00430852000000000	0.00430852000000000	-0.539%	3	-13.164%
2024-12-15	0.00433185	0.00433185	0.00433185000000000	0.00433185000000000	-0.042%	1	-13.632%
2024-12-13	0.00432089	0.00433366	0.00432089000000000	0.00433366000000000	+0.497%	3	-13.668%
2024-12-12	0.00430271	0.00431221	0.00430271000000000	0.00431221000000000	-0.041%	3	-13.239%
2024-12-11	0.00429968	0.00431398	0.00429968000000000	0.00431398000000000	+0.183%	3	-13.274%
2024-12-10	0.00431447	0.00431447	0.00430609000000000	0.00430609000000000	-0.209%	3	-13.115%
2024-12-09	0.00430953	0.00431509	0.00430953000000000	0.00431509000000000	+0.069%	4	-13.296%
2024-12-08	0.00431213	0.00431213	0.00431213000000000	0.00431213000000000	+0.018%	1	-13.237%
2024-12-06	0.00403479	0.00431135	0.00403479000000000	0.00431135000000000	+7.046%	2	-13.221%
2024-12-05	0.00402756	0.00402756	0.00402756000000000	0.00402756000000000	-7.227%	2	-7.107%
2024-12-04	0.00434130	0.00434130	0.00434130000000000	0.00434130000000000	-0.189%	2	-13.820%
2024-12-03	0.00434952	0.00434952	0.00434952000000000	0.00434952000000000	+0.300%	2	-13.983%
2024-12-02	0.00431511	0.00433649	0.00431511000000000	0.00433649000000000	+0.221%	3	-13.724%
2024-12-01	0.00432694	0.00432694	0.00432694000000000	0.00432694000000000	+0.057%	1	-13.534%
2024-11-29	0.00432834	0.00432834	0.00432449000000000	0.00432449000000000	-0.317%	2	-13.485%
2024-11-28	0.00435869	0.00435869	0.00433826000000000	0.00433826000000000	-0.620%	3	-13.760%
2024-11-27	0.00435688	0.00436531	0.00435688000000000	0.00436531000000000	-0.102%	3	-14.294%
2024-11-26	0.00436194	0.00436978	0.00436194000000000	0.00436978000000000	+0.222%	4	-14.382%
2024-11-25	0.00436011	0.00436011	0.00436011000000000	0.00436011000000000	-0.083%	3	-14.192%
2024-11-22	0.00431944	0.00436373	0.00431944000000000	0.00436373000000000	+0.931%	2	-14.263%
2024-11-21	0.00430174	0.00432346	0.00430136000000000	0.00432346000000000	+0.550%	4	-13.464%
2024-11-20	0.00429981	0.00429981	0.00429981000000000	0.00429981000000000	+0.257%	1	-12.988%
2024-11-19	0.00428880	0.00428880	0.00428880000000000	0.00428880000000000	+0.628%	1	-12.765%
2024-11-18	0.00426202	0.00426202	0.00426202000000000	0.00426202000000000	+0.904%	1	-12.217%
2024-11-17	0.00422385	0.00422385	0.00422385000000000	0.00422385000000000	-0.024%	1	-11.424%
2024-11-15	0.00422202	0.00422486	0.00422202000000000	0.00422486000000000	+0.018%	2	-11.445%
2024-11-14	0.00422408	0.00422408	0.00422408000000000	0.00422408000000000	+2.953%	1	-11.428%
2024-11-13	0.00410292	0.00410292	0.00410292000000000	0.00410292000000000	+0.550%	1	-8.813%
2024-11-12	0.00408049	0.00408049	0.00408049000000000	0.00408049000000000	+0.976%	1	-8.312%
2024-11-11	0.00404105	0.00404105	0.00404105000000000	0.00404105000000000	+0.631%	1	-7.417%
2024-11-10	0.00401570	0.00401570	0.00401570000000000	0.00401570000000000	+0.004%	1	-6.832%
2024-11-08	0.00401451	0.00401555	0.00401451000000000	0.00401555000000000	-0.037%	2	-6.829%
2024-11-07	0.00400209	0.00401704	0.00400209000000000	0.00401704000000000	+0.242%	3	-6.863%
2024-11-06	0.00400736	0.00400736	0.00400736000000000	0.00400736000000000	+0.956%	3	-6.638%
2024-11-05	0.00396940	0.00396940	0.00396940000000000	0.00396940000000000	+0.145%	2	-5.746%
2024-11-04	0.00396979	0.00396979	0.00396367000000000	0.00396367000000000	-0.408%	4	-5.609%
2024-11-03	0.00397989	0.00397989	0.00397989000000000	0.00397989000000000	+0.030%	1	-5.994%
2024-11-01	0.00399137	0.00399137	0.00397869000000000	0.00397869000000000	+0.389%	2	-5.966%
2024-10-31	0.00397941	0.00397941	0.00396329000000000	0.00396329000000000	-0.015%	3	-5.600%
2024-10-30	0.00395877	0.00396388	0.00395877000000000	0.00396388000000000	+0.121%	4	-5.614%
2024-10-29	0.00396184	0.00396184	0.00395908000000000	0.00395908000000000	+0.009%	3	-5.500%
2024-10-28	0.00395873	0.00395873	0.00395873000000000	0.00395873000000000	+0.062%	2	-5.491%
2024-10-27	0.00395628	0.00395628	0.00395628000000000	0.00395628000000000	0.000%	1	-5.433%
2024-10-25	0.00397277	0.00397277	0.00395628000000000	0.00395628000000000	-0.133%	3	-5.433%
2024-10-24	0.00397136	0.00397136	0.00396155000000000	0.00396155000000000	+0.215%	4	-5.559%
2024-10-23	0.00393988	0.00395306	0.00393988000000000	0.00395306000000000	+0.057%	3	-5.356%
2024-10-22	0.00393953	0.00395082	0.00393953000000000	0.00395082000000000	+0.333%	4	-5.302%
2024-10-21	0.00393931	0.00393931	0.00393769000000000	0.00393769000000000	+0.180%	3	-4.987%
2024-10-20	0.00393060	0.00393060	0.00393060000000000	0.00393060000000000	0.000%	1	-4.815%
2024-10-18	0.00392810	0.00393060	0.00392810000000000	0.00393060000000000	-0.302%	2	-4.815%
2024-10-17	0.00393925	0.00394252	0.00393925000000000	0.00394252000000000	+0.049%	3	-5.103%
2024-10-16	0.00391925	0.00394059	0.00391925000000000	0.00394059000000000	+0.473%	3	-5.056%
2024-10-15	0.00392001	0.00392205	0.00392001000000000	0.00392205000000000	-0.213%	4	-4.608%
2024-10-14	0.00391497	0.00393043	0.00391497000000000	0.00393043000000000	+0.369%	3	-4.811%
2024-10-13	0.00391598	0.00391598	0.00391598000000000	0.00391598000000000	0.000%	1	-4.460%
2024-10-11	0.00391524	0.00391598	0.00391524000000000	0.00391598000000000	+0.157%	2	-4.460%
2024-10-10	0.00390566	0.00390986	0.00390566000000000	0.00390986000000000	+0.057%	3	-4.310%
2024-10-09	0.00390234	0.00390765	0.00390234000000000	0.00390765000000000	+0.041%	3	-4.256%
2024-10-08	0.00391117	0.00391117	0.00390606000000000	0.00390606000000000	-0.242%	3	-4.217%
2024-10-07	0.00387869	0.00391553	0.00387869000000000	0.00391553000000000	+0.898%	3	-4.449%
2024-10-06	0.00388067	0.00388067	0.00388067000000000	0.00388067000000000	-0.146%	1	-3.590%
2024-10-04	0.00375886	0.00388635	0.00375886000000000	0.00388635000000000	+3.357%	2	-3.731%
2024-10-03	0.00383880	0.00383880	0.00376013000000000	0.00376013000000000	-2.160%	4	-0.500%
2024-10-02	0.00383674	0.00384313	0.00383674000000000	0.00384313000000000	+0.282%	3	-2.649%
2024-10-01	0.00379661	0.00383232	0.00379661000000000	0.00383232000000000	+0.657%	5	-2.374%
2024-09-30	0.00381652	0.00381652	0.00380730000000000	0.00380730000000000	-0.123%	3	-1.733%
2024-09-29	0.00381199	0.00381199	0.00381199000000000	0.00381199000000000	0.000%	1	-1.853%
2024-09-27	0.00380492	0.00381199	0.00380492000000000	0.00381199000000000	+0.197%	2	-1.853%
2024-09-26	0.00380289	0.00380451	0.00380289000000000	0.00380451000000000	+0.032%	3	-1.660%
2024-09-25	0.00370152	0.00380710	0.00370152000000000	0.00380330000000000	+2.905%	4	-1.629%
2024-09-24	0.00369955	0.00369955	0.00369595000000000	0.00369595000000000	-0.463%	4	+1.228%
2024-09-23	0.00371126	0.00371315	0.00371126000000000	0.00371315000000000	-0.163%	3	+0.759%
2024-09-22	0.00371923	0.00371923	0.00371923000000000	0.00371923000000000	+0.029%	1	+0.594%
2024-09-20	0.00371739	0.00371815	0.00371739000000000	0.00371815000000000	+0.076%	2	+0.624%
2024-09-19	0.00373427	0.00373427	0.00371532000000000	0.00371532000000000	-0.600%	3	+0.700%
2024-09-18	0.00374892	0.00374957	0.00373775000000000	0.00373775000000000	-0.265%	4	+0.096%
2024-09-17	0.00374216	0.00374768	0.00373916000000000	0.00374768000000000	+0.136%	5	-0.169%
2024-09-16	0.00375908	0.00375908	0.00374258000000000	0.00374258000000000	-0.465%	3	-0.033%
2024-09-15	0.00376006	0.00376006	0.00376006000000000	0.00376006000000000	-0.100%	1	-0.498%
2024-09-13	0.00377965	0.00377965	0.00376382000000000	0.00376382000000000	-0.557%	2	-0.597%
2024-09-12	0.00387094	0.00387094	0.00378422000000000	0.00378491000000000	-2.195%	4	-1.151%
2024-09-11	0.00386736	0.00386984	0.00386736000000000	0.00386984000000000	+0.064%	3	-3.321%
2024-09-10	0.00387400	0.00387400	0.00386738000000000	0.00386738000000000	-0.147%	3	-3.259%
2024-09-09	0.00384909	0.00387306	0.00384909000000000	0.00387306000000000	+0.689%	5	-3.401%
2024-09-08	0.00384656	0.00384656	0.00384656000000000	0.00384656000000000	+0.067%	1	-2.736%
2024-09-06	0.00384840	0.00384840	0.00384398000000000	0.00384398000000000	-0.105%	2	-2.670%
2024-09-05	0.00386238	0.00386238	0.00384769000000000	0.00384801000000000	-0.369%	4	-2.772%
2024-09-04	0.00386925	0.00386925	0.00386034000000000	0.00386228000000000	+0.029%	4	-3.131%
2024-09-03	0.00385325	0.00386117	0.00385325000000000	0.00386117000000000	+0.121%	3	-3.104%
2024-09-02	0.00385652	0.00385652	0.00385652000000000	0.00385652000000000	+0.305%	2	-2.987%
2024-09-01	0.00384480	0.00384480	0.00384480000000000	0.00384480000000000	0.000%	1	-2.691%
2024-08-30	0.00384055	0.00384480	0.00384055000000000	0.00384480000000000	+0.172%	2	-2.691%
2024-08-29	0.00383742	0.00383870	0.00383742000000000	0.00383820000000000	+0.009%	4	-2.524%
2024-08-28	0.00383188	0.00383787	0.00383188000000000	0.00383787000000000	+0.158%	3	-2.515%
2024-08-27	0.00383908	0.00383908	0.00383181000000000	0.00383181000000000	-0.198%	3	-2.361%
2024-08-26	0.00385861	0.00385861	0.00383940000000000	0.00383940000000000	-0.547%	3	-2.554%
2024-08-25	0.00386052	0.00386052	0.00386052000000000	0.00386052000000000	+0.070%	1	-3.087%
2024-08-23	0.00385816	0.00385816	0.00385783000000000	0.00385783000000000	-0.024%	2	-3.020%
2024-08-22	0.00387739	0.00387739	0.00385875000000000	0.00385875000000000	-0.613%	3	-3.043%
2024-08-21	0.00390176	0.00390176	0.00388254000000000	0.00388254000000000	-0.328%	3	-3.637%
2024-08-20	0.00391602	0.00391602	0.00389399000000000	0.00389532000000000	-0.415%	11	-3.953%
2024-08-19	0.00392517	0.00392517	0.00391157000000000	0.00391157000000000	-0.326%	4	-4.352%
2024-08-18	0.00392436	0.00392436	0.00392436000000000	0.00392436000000000	+0.028%	1	-4.664%
2024-08-16	0.00392505	0.00392505	0.00392328000000000	0.00392328000000000	-0.089%	2	-4.638%
2024-08-15	0.00393996	0.00393996	0.00392679000000000	0.00392679000000000	-0.314%	4	-4.723%
2024-08-14	0.00395149	0.00395149	0.00393916000000000	0.00393916000000000	-0.293%	3	-5.022%
2024-08-13	0.00396004	0.00396004	0.00395075000000000	0.00395075000000000	-0.236%	3	-5.301%
2024-08-12	0.00395967	0.00396008	0.00395890000000000	0.00396008000000000	-0.236%	5	-5.524%
2024-08-11	0.00396943	0.00396943	0.00396943000000000	0.00396943000000000	+0.198%	1	-5.746%
2024-08-09	0.00396122	0.00396202	0.00396122000000000	0.00396158000000000	-0.500%	3	-5.559%
2024-08-08	0.00398797	0.00398797	0.00398148000000000	0.00398148000000000	+0.278%	4	-6.032%
2024-08-07	0.00388607	0.00397045	0.00388607000000000	0.00397045000000000	+2.298%	3	-5.770%
2024-08-06	0.00385343	0.00388126	0.00385343000000000	0.00388126000000000	+0.466%	3	-3.605%
2024-08-05	0.00388555	0.00388682	0.00386324000000000	0.00386324000000000	-0.123%	4	-3.155%
2024-08-04	0.00386800	0.00386800	0.00386800000000000	0.00386800000000000	+0.003%	1	-3.275%
2024-08-02	0.00387384	0.00387384	0.00386787000000000	0.00386787000000000	+0.233%	2	-3.271%
2024-08-01	0.00383083	0.00385888	0.00383083000000000	0.00385888000000000	+0.597%	3	-3.046%
2024-07-31	0.00395042	0.00395042	0.00383597000000000	0.00383597000000000	-2.912%	4	-2.467%
2024-07-30	0.00392464	0.00395101	0.00392464000000000	0.00395101000000000	+0.441%	4	-5.307%
2024-07-29	0.00392466	0.00393368	0.00392466000000000	0.00393368000000000	+0.197%	3	-4.890%
2024-07-28	0.00392589	0.00392596	0.00392589000000000	0.00392596000000000	-0.040%	2	-4.703%
2024-07-26	0.00393134	0.00393134	0.00392720000000000	0.00392752000000000	-0.066%	4	-4.740%
2024-07-25	0.00392537	0.00393010	0.00392498000000000	0.00393010000000000	+0.196%	4	-4.803%
2024-07-24	0.00392093	0.00392241	0.00392093000000000	0.00392241000000000	-0.073%	3	-4.616%
2024-07-23	0.00391709	0.00392529	0.00391709000000000	0.00392529000000000	+0.321%	6	-4.686%
2024-07-22	0.00391714	0.00391714	0.00391274000000000	0.00391274000000000	-0.116%	3	-4.381%
2024-07-21	0.00391637	0.00391730	0.00391637000000000	0.00391730000000000	-0.002%	2	-4.492%
2024-07-19	0.00389461	0.00391739	0.00389461000000000	0.00391739000000000	+0.557%	3	-4.494%
2024-07-18	0.00389653	0.00389653	0.00389568000000000	0.00389568000000000	+0.020%	6	-3.962%
2024-07-17	0.00390401	0.00390401	0.00388568000000000	0.00389490000000000	-0.218%	4	-3.943%
2024-07-16	0.00389932	0.00390508	0.00389932000000000	0.00390341000000000	+0.026%	4	-4.152%
2024-07-15	0.00390486	0.00390486	0.00390241000000000	0.00390241000000000	-0.119%	5	-4.128%
2024-07-14	0.00390705	0.00390705	0.00390705000000000	0.00390705000000000	+0.048%	1	-4.241%
2024-07-12	0.00392896	0.00392896	0.00390519000000000	0.00390519000000000	-0.715%	3	-4.196%
2024-07-11	0.00395588	0.00395715	0.00393332000000000	0.00393332000000000	-0.817%	6	-4.881%
2024-07-10	0.00396849	0.00396849	0.00396572000000000	0.00396572000000000	-0.083%	3	-5.658%
2024-07-09	0.00396438	0.00396903	0.00396414000000000	0.00396903000000000	+0.130%	7	-5.737%
2024-07-08	0.00396521	0.00396521	0.00395967000000000	0.00396387000000000	+0.008%	4	-5.614%
2024-07-07	0.00396354	0.00396354	0.00396354000000000	0.00396354000000000	-0.154%	1	-5.606%
2024-07-05	0.00398397	0.00398397	0.00396917000000000	0.00396964000000000	-0.287%	4	-5.751%
2024-07-04	0.00399507	0.00399507	0.00398105000000000	0.00398105000000000	-0.452%	3	-6.021%
2024-07-03	0.00401376	0.00401376	0.00399913000000000	0.00399913000000000	-0.417%	5	-6.446%
2024-07-02	0.00401224	0.00401587	0.00401224000000000	0.00401587000000000	+0.222%	3	-6.836%
2024-07-01	0.00402708	0.00402708	0.00400697000000000	0.00400697000000000	-0.150%	4	-6.629%
2024-06-30	0.00401299	0.00401299	0.00401299000000000	0.00401299000000000	-0.019%	1	-6.769%
2024-06-28	0.00401824	0.00401886	0.00401375000000000	0.00401375000000000	+0.016%	3	-6.787%
2024-06-27	0.00402298	0.00402298	0.00401309000000000	0.00401309000000000	-0.030%	3	-6.772%
2024-06-26	0.00399893	0.00401431	0.00399893000000000	0.00401431000000000	+0.355%	3	-6.800%
2024-06-25	0.00401064	0.00401064	0.00400012000000000	0.00400012000000000	-0.418%	3	-6.469%
2024-06-24	0.00402745	0.00402745	0.00401690000000000	0.00401690000000000	-0.258%	3	-6.860%
2024-06-23	0.00402628	0.00402731	0.00402628000000000	0.00402731000000000	+0.020%	2	-7.101%
2024-06-21	0.00401036	0.00402652	0.00401036000000000	0.00402652000000000	+0.467%	2	-7.083%
2024-06-20	0.00399643	0.00400780	0.00399643000000000	0.00400780000000000	+0.375%	3	-6.649%
2024-06-19	0.00400927	0.00400927	0.00399284000000000	0.00399284000000000	-0.338%	5	-6.299%
2024-06-18	0.00401318	0.00401318	0.00400638000000000	0.00400638000000000	-0.246%	3	-6.616%
2024-06-17	0.00401389	0.00401625	0.00401389000000000	0.00401625000000000	+0.045%	3	-6.845%
2024-06-16	0.00400518	0.00401444	0.00400518000000000	0.00401444000000000	+0.207%	3	-6.803%
2024-06-14	0.00396966	0.00400614	0.00396966000000000	0.00400614000000000	+0.720%	2	-6.610%
2024-06-13	0.00399723	0.00399723	0.00397749000000000	0.00397749000000000	-0.302%	4	-5.937%
2024-06-12	0.00399429	0.00399429	0.00398851000000000	0.00398955000000000	-0.013%	4	-6.222%
2024-06-11	0.00400913	0.00400913	0.00399005000000000	0.00399005000000000	-0.473%	3	-6.233%
2024-06-10	0.00396019	0.00400903	0.00395460000000000	0.00400903000000000	+0.733%	5	-6.677%
2024-06-09	0.00397985	0.00397985	0.00397985000000000	0.00397985000000000	+0.015%	1	-5.993%
2024-06-07	0.00398561	0.00398561	0.00397927000000000	0.00397927000000000	-0.140%	2	-5.979%
2024-06-06	0.00398448	0.00398486	0.00398221000000000	0.00398486000000000	-0.041%	4	-6.111%
2024-06-05	0.00399428	0.00399428	0.00398648000000000	0.00398648000000000	-0.197%	4	-6.149%
2024-06-04	0.00398984	0.00399435	0.00398984000000000	0.00399435000000000	+0.100%	3	-6.334%
2024-06-03	0.00399707	0.00399707	0.00399037000000000	0.00399037000000000	-0.348%	3	-6.241%
2024-06-02	0.00400432	0.00400432	0.00400432000000000	0.00400432000000000	-0.042%	1	-6.567%
2024-05-31	0.00400713	0.00400713	0.00400596000000000	0.00400601000000000	-0.013%	3	-6.607%
2024-05-30	0.00399796	0.00400655	0.00399796000000000	0.00400655000000000	+0.187%	3	-6.620%
2024-05-29	0.00399060	0.00399908	0.00399060000000000	0.00399908000000000	+0.232%	3	-6.445%
2024-05-28	0.00399603	0.00399603	0.00398919000000000	0.00398982000000000	-0.265%	5	-6.228%
2024-05-27	0.00400821	0.00400821	0.00400042000000000	0.00400042000000000	-0.262%	3	-6.476%
2024-05-26	0.00401092	0.00401092	0.00401092000000000	0.00401092000000000	+0.045%	1	-6.721%
2024-05-24	0.00400628	0.00401163	0.00400628000000000	0.00400911000000000	+0.003%	3	-6.679%
2024-05-23	0.00401176	0.00401176	0.00400899000000000	0.00400899000000000	-0.174%	3	-6.676%
2024-05-22	0.00401217	0.00401598	0.00401217000000000	0.00401598000000000	+0.023%	4	-6.839%
2024-05-21	0.00401661	0.00401661	0.00401506000000000	0.00401506000000000	-0.023%	3	-6.817%
2024-05-20	0.00403490	0.00403490	0.00401600000000000	0.00401600000000000	-0.561%	5	-6.839%
2024-05-19	0.00403865	0.00403865	0.00403865000000000	0.00403865000000000	-0.026%	1	-7.362%
2024-05-17	0.00402548	0.00403971	0.00402548000000000	0.00403971000000000	+0.337%	2	-7.386%
2024-05-16	0.00404854	0.00404854	0.00402614000000000	0.00402614000000000	-0.597%	3	-7.074%
2024-05-15	0.00406587	0.00406587	0.00405031000000000	0.00405031000000000	-0.444%	3	-7.628%
2024-05-14	0.00406712	0.00406837	0.00406619000000000	0.00406837000000000	-0.050%	4	-8.038%
2024-05-13	0.00407213	0.00407213	0.00407041000000000	0.00407041000000000	-0.057%	9	-8.085%
2024-05-12	0.00407178	0.00407275	0.00407178000000000	0.00407275000000000	+0.008%	2	-8.137%
2024-05-10	0.00407057	0.00407242	0.00407057000000000	0.00407242000000000	-0.025%	2	-8.130%
2024-05-09	0.00408460	0.00408460	0.00407343000000000	0.00407343000000000	-0.293%	3	-8.153%
2024-05-08	0.00408535	0.00408541	0.00408535000000000	0.00408541000000000	+0.204%	3	-8.422%
2024-05-07	0.00406036	0.00407711	0.00406036000000000	0.00407711000000000	+0.478%	3	-8.236%
2024-05-06	0.00407391	0.00407422	0.00405773000000000	0.00405773000000000	-0.126%	5	-7.797%
2024-05-05	0.00406283	0.00406283	0.00406283000000000	0.00406283000000000	-0.047%	1	-7.913%
2024-05-03	0.00407238	0.00407238	0.00406473000000000	0.00406473000000000	-0.175%	2	-7.956%
2024-05-02	0.00408245	0.00408245	0.00407185000000000	0.00407185000000000	-0.260%	3	-8.117%
2024-05-01	0.00405614	0.00408245	0.00405614000000000	0.00408245000000000	+0.530%	7	-8.356%
2024-04-30	0.00405794	0.00406094	0.00405794000000000	0.00406094000000000	-0.135%	3	-7.870%
2024-04-29	0.00406756	0.00406756	0.00406645000000000	0.00406645000000000	-0.217%	5	-7.995%
2024-04-28	0.00407529	0.00407529	0.00407529000000000	0.00407529000000000	-0.009%	2	-8.195%
2024-04-26	0.00407866	0.00407866	0.00407565000000000	0.00407565000000000	-0.037%	2	-8.203%
2024-04-25	0.00409725	0.00409725	0.00407716000000000	0.00407716000000000	-0.533%	3	-8.237%
2024-04-24	0.00411343	0.00411343	0.00409899000000000	0.00409899000000000	-0.618%	3	-8.725%
2024-04-23	0.00413014	0.00413014	0.00412446000000000	0.00412446000000000	-0.288%	3	-9.289%
2024-04-22	0.00410432	0.00413639	0.00410432000000000	0.00413639000000000	+1.346%	3	-9.551%
2024-04-19	0.00406976	0.00408146	0.00406976000000000	0.00408146000000000	+0.361%	2	-8.333%
2024-04-18	0.00408723	0.00408723	0.00406679000000000	0.00406679000000000	-0.490%	3	-8.003%
2024-04-17	0.00408169	0.00408682	0.00407599000000000	0.00408682000000000	+0.215%	4	-8.454%
2024-04-16	0.00406567	0.00407804	0.00406567000000000	0.00407804000000000	+0.336%	3	-8.257%
2024-04-15	0.00407527	0.00407534	0.00406438000000000	0.00406438000000000	-0.199%	4	-7.948%
2024-04-12	0.00404113	0.00407248	0.00404113000000000	0.00407248000000000	+0.607%	2	-8.131%
2024-04-11	0.00400376	0.00404789	0.00400376000000000	0.00404789000000000	+1.175%	3	-7.573%
2024-04-10	0.00400086	0.00400086	0.00400086000000000	0.00400086000000000	-0.025%	3	-6.487%
2024-04-09	0.00402128	0.00402128	0.00400187000000000	0.00400187000000000	-0.485%	3	-6.510%
2024-04-08	0.00402083	0.00402139	0.00401860000000000	0.00402139000000000	-0.031%	5	-6.964%
2024-04-05	0.00402897	0.00402897	0.00401888000000000	0.00402263000000000	-0.246%	3	-6.993%
2024-04-04	0.00405847	0.00405847	0.00403257000000000	0.00403257000000000	-0.644%	4	-7.222%
2024-04-03	0.00405619	0.00405870	0.00405619000000000	0.00405870000000000	+0.232%	3	-7.819%
2024-04-02	0.00405029	0.00405029	0.00404930000000000	0.00404930000000000	+0.495%	4	-7.605%
2024-04-01	0.00402937	0.00402937	0.00402937000000000	0.00402937000000000	-0.087%	2	-7.148%
2024-03-29	0.00402824	0.00403288	0.00402820000000000	0.00403288000000000	-0.013%	5	-7.229%
2024-03-28	0.00402979	0.00403339	0.00402979000000000	0.00403339000000000	+0.009%	4	-7.241%
2024-03-27	0.00402236	0.00403302	0.00402236000000000	0.00403302000000000	+0.249%	5	-7.232%
2024-03-26	0.00403015	0.00403015	0.00402243000000000	0.00402302000000000	-0.099%	4	-7.002%
2024-03-25	0.00403501	0.00403559	0.00402702000000000	0.00402702000000000	-0.435%	4	-7.094%
2024-03-24	0.00404461	0.00404461	0.00404461000000000	0.00404461000000000	+0.098%	1	-7.498%
2024-03-22	0.00404065	0.00404065	0.00404065000000000	0.00404065000000000	+1.134%	1	-7.408%
2024-03-21	0.00401129	0.00401129	0.00399536000000000	0.00399536000000000	-0.384%	4	-6.358%
2024-03-20	0.00400746	0.00401075	0.00400746000000000	0.00401075000000000	+0.043%	3	-6.717%
2024-03-19	0.00398929	0.00400903	0.00398929000000000	0.00400903000000000	+0.530%	3	-6.677%
2024-03-18	0.00399530	0.00399530	0.00398744000000000	0.00398789000000000	-0.066%	5	-6.183%
2024-03-15	0.00397337	0.00399052	0.00397265000000000	0.00399052000000000	+0.398%	3	-6.244%
2024-03-14	0.00397469	0.00397469	0.00397469000000000	0.00397469000000000	-0.401%	2	-5.871%
2024-03-13	0.00397859	0.00399164	0.00397537000000000	0.00399071000000000	+0.305%	6	-6.249%
2024-03-12	0.00396679	0.00397859	0.00396679000000000	0.00397859000000000	+0.424%	4	-5.963%
2024-03-11	0.00396155	0.00396181	0.00396155000000000	0.00396181000000000	-0.103%	3	-5.565%
2024-03-08	0.00399332	0.00399332	0.00396588000000000	0.00396588000000000	-0.678%	2	-5.662%
2024-03-07	0.00400611	0.00400611	0.00399276000000000	0.00399295000000000	-0.172%	4	-6.301%
2024-03-06	0.00400725	0.00400725	0.00399981000000000	0.00399981000000000	-0.324%	3	-6.462%
2024-03-05	0.00400820	0.00401281	0.00400820000000000	0.00401281000000000	-0.009%	3	-6.765%
2024-03-04	0.00403829	0.00403832	0.00401317000000000	0.00401317000000000	-0.561%	4	-6.774%
2024-03-03	0.00403580	0.00403580	0.00403580000000000	0.00403580000000000	-0.027%	1	-7.296%
2024-03-01	0.00403336	0.00403688	0.00403336000000000	0.00403688000000000	+0.108%	2	-7.321%
2024-02-29	0.00404592	0.00404592	0.00403252000000000	0.00403252000000000	-0.427%	3	-7.221%
2024-02-28	0.00402867	0.00404983	0.00402867000000000	0.00404983000000000	+0.463%	4	-7.617%
2024-02-27	0.00403387	0.00403387	0.00403117000000000	0.00403117000000000	+0.027%	3	-7.190%
2024-02-26	0.00403007	0.00403007	0.00403007000000000	0.00403007000000000	-0.087%	2	-7.164%
2024-02-25	0.00403359	0.00403359	0.00403359000000000	0.00403359000000000	+0.012%	1	-7.245%
2024-02-23	0.00402857	0.00403312	0.00402857000000000	0.00403312000000000	-0.061%	3	-7.235%

.dark-mode .JPC6NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPC6NP{ color: #333333; background-color: white; border: 2px solid #333333; }LRDGBPLiberian dollar / Pound sterlingforex

LRDGBP
Liberian dollar / Pound sterling
forex