Dark

LKRZAR
Sri Lankan rupee / South African rand
forex

Market Open

May 13, 2025 11:01:00 PM EDT

0.0613ZAR+0.144%(+0.0001)173,232

0.0613Bid 0.0614Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0612465335683722	0.0613489715542699	0.0611949798107636	0.0613278813807027	+0.122%	16,303	0.000%
2025-05-13	0.0611885000000000	0.0618253416651600	0.0610632005012986	0.0612534297203640	+0.045%	139,190	+0.122%
2025-05-13	0.0611885000000000	0.0618253400000000	0.0610632000000000	0.0612257800000000	+0.134%	139,515	+0.167%
2025-05-12	0.0609633800000000	0.0614636100000000	0.0605670000000000	0.0611441500000000	+0.335%	159,550	+0.300%
2025-05-11	0.0606525800000000	0.0610197100000000	0.0606066600000000	0.0609399600000000	+0.125%	1,925	+0.637%
2025-05-09	0.0609359300000000	0.0612185700000000	0.0604579900000000	0.0608637900000000	-0.066%	120,737	+0.763%
2025-05-08	0.0610259400000000	0.0612379000000000	0.0603647700000000	0.0609040800000000	-0.089%	150,038	+0.696%
2025-05-07	0.0607840800000000	0.0612637600000000	0.0606501800000000	0.0609584700000000	+0.335%	131,052	+0.606%
2025-05-06	0.0610139600000000	0.0611477500000000	0.0604860000000000	0.0607551600000000	-0.423%	122,441	+0.943%
2025-05-05	0.0613477100000000	0.0613774900000000	0.0608449400000000	0.0610134200000000	-0.536%	107,500	+0.515%
2025-05-04	0.0611084300000000	0.0613596700000000	0.0609805300000000	0.0613419800000000	-0.037%	1,254	-0.023%
2025-05-02	0.0617752500000000	0.0619175200000000	0.0611806500000000	0.0613648800000000	-0.625%	133,519	-0.060%
2025-05-01	0.0620952200000000	0.0622715500000000	0.0616215800000000	0.0617510000000000	-0.442%	129,327	-0.685%
2025-04-30	0.0618347900000000	0.0623408200000000	0.0617840800000000	0.0620248900000000	+0.329%	148,983	-1.124%
2025-04-29	0.0617587800000000	0.0623446900000000	0.0615699800000000	0.0618212300000000	+0.101%	134,749	-0.798%
2025-04-28	0.0623767300000000	0.0626247900000000	0.0616125700000000	0.0617590800000000	-0.992%	144,526	-0.698%
2025-04-27	0.0624399100000000	0.0624449200000000	0.0620424200000000	0.0623781700000000	+0.095%	1,042	-1.684%
2025-04-25	0.0626386500000000	0.0629438700000000	0.0617871000000000	0.0623191000000000	-0.456%	140,041	-1.591%
2025-04-24	0.0622896800000000	0.0628637800000000	0.0615692600000000	0.0626045500000000	+0.516%	155,711	-2.039%
2025-04-23	0.0620944300000000	0.0623854100000000	0.0611442300000000	0.0622832400000000	+0.360%	165,160	-1.534%
2025-04-22	0.0625349900000000	0.0626533500000000	0.0617121800000000	0.0620598800000000	-0.783%	159,938	-1.180%
2025-04-21	0.0629489500000000	0.0629707000000000	0.0621985700000000	0.0625499400000000	-0.681%	177,591	-1.954%
2025-04-20	0.0627007200000000	0.0630171000000000	0.0625940000000000	0.0629790900000000	+0.048%	2,488	-2.622%
2025-04-17	0.0630624600000000	0.0633526900000000	0.0627505700000000	0.0629490500000000	-0.242%	145,976	-2.575%
2025-04-16	0.0637660200000000	0.0639279100000000	0.0628596300000000	0.0631014500000000	-1.047%	160,167	-2.811%
2025-04-15	0.0631855400000000	0.0639992900000000	0.0628215800000000	0.0637691400000000	+0.740%	174,252	-3.828%
2025-04-14	0.0641245800000000	0.0641398000000000	0.0629628000000000	0.0633006100000000	-1.293%	217,988	-3.116%
2025-04-13	0.0639182800000000	0.0641431100000000	0.0636222600000000	0.0641300100000000	+0.176%	2,095	-4.369%
2025-04-11	0.0655927700000000	0.0667865400000000	0.0635136600000000	0.0640174200000000	-2.379%	253,609	-4.201%
2025-04-10	0.0645543800000000	0.0659874300000000	0.0635867800000000	0.0655776200000000	+1.604%	228,074	-6.480%
2025-04-09	0.0661352400000000	0.0668464800000000	0.0638890600000000	0.0645423100000000	-2.431%	263,575	-4.980%
2025-04-08	0.0656669100000000	0.0662725200000000	0.0645867200000000	0.0661506400000000	+0.789%	206,327	-7.291%
2025-04-07	0.0646079200000000	0.0660832800000000	0.0641908800000000	0.0656329100000000	+1.657%	215,127	-6.559%
2025-04-06	0.0639507100000000	0.0647184700000000	0.0637172500000000	0.0645629100000000	+0.086%	2,069	-5.011%
2025-04-04	0.0631300400000000	0.0650429300000000	0.0630094500000000	0.0645072400000000	+2.225%	64,217	-4.929%
2025-04-03	0.0640320300000000	0.0648146700000000	0.0628262500000000	0.0631034100000000	-1.444%	98,077	-2.814%
2025-04-02	0.0623730000000000	0.0641641900000000	0.0623057000000000	0.0640279700000000	+2.685%	121,430	-4.217%
2025-04-01	0.0618067100000000	0.0624919700000000	0.0616637500000000	0.0623539900000000	+0.873%	144,854	-1.646%
2025-03-31	0.0628136500000000	0.0628868500000000	0.0617290900000000	0.0618144400000000	-1.663%	128,398	-0.787%
2025-03-30	0.0626897900000000	0.0628845600000000	0.0623902100000000	0.0628599900000000	+0.995%	2,181	-2.437%
2025-03-28	0.0614601700000000	0.0622749200000000	0.0611484800000000	0.0622404200000000	+1.272%	107,229	-1.466%
2025-03-27	0.0616492600000000	0.0619424300000000	0.0610944200000000	0.0614584800000000	-0.297%	120,050	-0.212%
2025-03-26	0.0616656900000000	0.0616821900000000	0.0602110600000000	0.0616416700000000	-0.018%	114,532	-0.509%
2025-03-25	0.0614264500000000	0.0616963600000000	0.0604290200000000	0.0616529700000000	+0.383%	105,328	-0.527%
2025-03-24	0.0613737700000000	0.0614762900000000	0.0608916700000000	0.0614176900000000	-0.042%	107,600	-0.146%
2025-03-23	0.0609168600000000	0.0614432500000000	0.0609168600000000	0.0614432500000000	+4.087%	405	-0.188%
2025-03-21	0.0612325800000000	0.0615766200000000	0.0590307400000000	0.0590307400000000	-3.534%	122,679	+3.891%
2025-03-20	0.0610829500000000	0.0615565000000000	0.0583924300000000	0.0611930700000000	+0.178%	128,938	+0.220%
2025-03-19	0.0611888900000000	0.0618575000000000	0.0606479200000000	0.0610843000000000	-0.156%	125,498	+0.399%
2025-03-18	0.0609686000000000	0.0613376900000000	0.0607232900000000	0.0611795300000000	+0.343%	120,506	+0.242%
2025-03-17	0.0609490400000000	0.0610755300000000	0.0608650800000000	0.0609706300000000	-0.938%	1,792	+0.586%
2025-03-16	0.0611376600000000	0.0616507500000000	0.0611376600000000	0.0615480400000000	+0.297%	1,402	-0.358%
2025-03-14	0.0619004700000000	0.0620448600000000	0.0609514900000000	0.0613657500000000	-0.829%	137,208	-0.062%
2025-03-13	0.0620226200000000	0.0624291500000000	0.0614285400000000	0.0618789000000000	-0.232%	137,157	-0.890%
2025-03-12	0.0615883900000000	0.0624617200000000	0.0613243900000000	0.0620226200000000	+0.701%	142,289	-1.120%
2025-03-11	0.0619954000000000	0.0621054400000000	0.0560892800000000	0.0615907300000000	-0.674%	163,341	-0.427%
2025-03-10	0.0617078100000000	0.0621397600000000	0.0489007200000000	0.0620087600000000	+0.476%	142,548	-1.098%
2025-03-09	0.0615225500000000	0.0618125000000000	0.0611752600000000	0.0617151800000000	+0.033%	1,858	-0.628%
2025-03-07	0.0613092600000000	0.0620230300000000	0.0609637700000000	0.0616948800000000	+0.640%	152,827	-0.595%
2025-03-06	0.0620607300000000	0.0630076400000000	0.0611923700000000	0.0613027700000000	-1.179%	149,468	+0.041%
2025-03-05	0.0626470600000000	0.0631490700000000	0.0619478600000000	0.0620343200000000	-0.848%	169,155	-1.139%
2025-03-04	0.0631039600000000	0.0634189900000000	0.0620157600000000	0.0625647600000000	-0.831%	185,697	-1.977%
2025-03-03	0.0630253200000000	0.0634813700000000	0.0627577900000000	0.0630890400000000	+0.123%	145,632	-2.792%
2025-03-02	0.0630361100000000	0.0631215000000000	0.0628831600000000	0.0630115600000000	-0.437%	1,213	-2.672%
2025-02-28	0.0624812900000000	0.0634432900000000	0.0618866700000000	0.0632878400000000	+1.389%	148,269	-3.097%
2025-02-27	0.0621125000000000	0.0626577800000000	0.0621125000000000	0.0624205200000000	+0.498%	124,797	-1.750%
2025-02-26	0.0622902200000000	0.0625490600000000	0.0619045200000000	0.0621112500000000	-0.349%	164,191	-1.261%
2025-02-25	0.0620517600000000	0.0624978800000000	0.0620056200000000	0.0623286100000000	+0.451%	141,934	-1.606%
2025-02-24	0.0620954600000000	0.0626366300000000	0.0618165400000000	0.0620490500000000	-0.087%	143,589	-1.162%
2025-02-23	0.0621035700000000	0.0621783600000000	0.0619613900000000	0.0621032300000000	-0.148%	644	-1.248%
2025-02-21	0.0619355100000000	0.0623882200000000	0.0617134900000000	0.0621952500000000	+0.419%	139,649	-1.395%
2025-02-20	0.0624206700000000	0.0625371900000000	0.0618591700000000	0.0619359500000000	-0.709%	135,149	-0.982%
2025-02-19	0.0620752300000000	0.0626455900000000	0.0617526700000000	0.0623783800000000	+0.497%	122,966	-1.684%
2025-02-18	0.0622539400000000	0.0624715500000000	0.0619193300000000	0.0620701600000000	-0.295%	129,985	-1.196%
2025-02-17	0.0622612300000000	0.0626891300000000	0.0618751400000000	0.0622539400000000	+0.010%	95,802	-1.488%
2025-02-16	0.0619213700000000	0.0623330300000000	0.0619213700000000	0.0622475200000000	+0.207%	527	-1.477%
2025-02-14	0.0623914000000000	0.0628446600000000	0.0618579500000000	0.0621190600000000	-0.399%	105,753	-1.274%
2025-02-13	0.0623092100000000	0.0628543200000000	0.0621768400000000	0.0623680400000000	+0.126%	145,334	-1.668%
2025-02-12	0.0622957600000000	0.0626208400000000	0.0619761600000000	0.0622894600000000	+0.042%	149,713	-1.544%
2025-02-11	0.0620181000000000	0.0623237700000000	0.0618972100000000	0.0622631100000000	+0.397%	108,771	-1.502%
2025-02-10	0.0619847700000000	0.0621726500000000	0.0613959800000000	0.0620170900000000	-0.036%	104,272	-1.111%
2025-02-09	0.0623556000000000	0.0624560600000000	0.0619679900000000	0.0620393600000000	+0.348%	1,159	-1.147%
2025-02-07	0.0617950900000000	0.0622019300000000	0.0615443700000000	0.0618244000000000	+0.028%	136,282	-0.803%
2025-02-06	0.0620603500000000	0.0625006800000000	0.0616662000000000	0.0618068300000000	-0.397%	116,828	-0.775%
2025-02-05	0.0622960600000000	0.0627722700000000	0.0618528800000000	0.0620531100000000	-0.387%	147,854	-1.169%
2025-02-04	0.0631077300000000	0.0632964000000000	0.0620520100000000	0.0622940600000000	-1.295%	154,920	-1.551%
2025-02-03	0.0627564600000000	0.0631858900000000	0.0571564200000000	0.0631111000000000	+0.576%	174,863	-2.826%
2025-02-02	0.0624360100000000	0.0628675900000000	0.0620465200000000	0.0627498500000000	+0.200%	1,506	-2.266%
2025-01-31	0.0623745300000000	0.0628460800000000	0.0621570800000000	0.0626243600000000	+0.301%	159,547	-2.070%
2025-01-30	0.0624220600000000	0.0627304600000000	0.0618400600000000	0.0624366000000000	+0.030%	161,535	-1.776%
2025-01-29	0.0628674500000000	0.0631140600000000	0.0619549300000000	0.0624180500000000	+10.234%	136,903	-1.747%
2025-01-28	0.0629362100000000	0.0630895200000000	0.0566231000000000	0.0566231000000000	-9.752%	139,234	+8.309%
2025-01-27	0.0621422400000000	0.0628903200000000	0.0566166300000000	0.0627415800000000	+1.090%	163,496	-2.253%
2025-01-26	0.0618052600000000	0.0622094900000000	0.0616212800000000	0.0620652800000000	+11.862%	526	-1.188%
2025-01-24	0.0619280100000000	0.0620583800000000	0.0554021400000000	0.0554839300000000	-10.379%	147,934	+10.533%
2025-01-23	0.0619111000000000	0.0622721000000000	0.0613335500000000	0.0619096000000000	-0.016%	128,989	-0.940%
2025-01-22	0.0621552500000000	0.0627961200000000	0.0610744100000000	0.0619195000000000	-0.474%	125,417	-0.955%
2025-01-21	0.0627034800000000	0.0631898200000000	0.0620210900000000	0.0622140900000000	-0.099%	146,519	-1.424%
2025-01-20	0.0631938900000000	0.0632726600000000	0.0618159700000000	0.0622760500000000	-1.306%	118,307	-1.523%
2025-01-19	0.0630960500000000	0.0632799800000000	0.0629010600000000	0.0631004400000000	-0.151%	915	-2.809%
2025-01-17	0.0634043800000000	0.0636580600000000	0.0628523800000000	0.0631960300000000	+21.431%	107,053	-2.956%
2025-01-16	0.0634401700000000	0.0638034000000000	0.0517438100000000	0.0520426400000000	-17.994%	116,335	+17.842%
2025-01-15	0.0641452200000000	0.0646040500000000	0.0619712200000000	0.0634621600000000	+13.429%	114,970	-3.363%
2025-01-14	0.0643730100000000	0.0648137300000000	0.0559489900000000	0.0559489900000000	-12.970%	125,090	+9.614%
2025-01-13	0.0648229900000000	0.0649984400000000	0.0608764700000000	0.0642869600000000	-0.753%	129,413	-4.603%
2025-01-12	0.0647456800000000	0.0648603000000000	0.0646675000000000	0.0647744100000000	+1.961%	721	-5.321%
2025-01-10	0.0642472600000000	0.0652011600000000	0.0634242000000000	0.0635287700000000	-0.924%	115,099	-3.464%
2025-01-09	0.0638559700000000	0.0643630100000000	0.0592550600000000	0.0641213400000000	+0.494%	100,407	-4.357%
2025-01-08	0.0633230600000000	0.0640105400000000	0.0627959300000000	0.0638058500000000	+0.965%	132,787	-3.884%
2025-01-07	0.0627403400000000	0.0633480900000000	0.0622976400000000	0.0631958800000000	+0.781%	109,738	-2.956%
2025-01-06	0.0639034600000000	0.0640371400000000	0.0614931800000000	0.0627060500000000	-1.933%	129,746	-2.198%
2025-01-05	0.0639503100000000	0.0639503100000000	0.0638674500000000	0.0639417800000000	+0.267%	201	-4.088%
2025-01-03	0.0637673200000000	0.0639773400000000	0.0600105800000000	0.0637717700000000	-0.203%	118,369	-3.832%
2025-01-02	0.0642631700000000	0.0643723200000000	0.0635882800000000	0.0639016900000000	-0.461%	107,765	-4.028%
2025-01-01	0.0635571200000000	0.0643034200000000	0.0603515700000000	0.0641974800000000	-0.394%	2,039	-4.470%
2024-12-31	0.0642676300000000	0.0645033000000000	0.0636798100000000	0.0644511100000000	+0.404%	69,478	-4.846%
2024-12-30	0.0637685900000000	0.0644479200000000	0.0634883200000000	0.0641916900000000	+0.775%	98,655	-4.461%
2024-12-29	0.0636209400000000	0.0637711900000000	0.0635705100000000	0.0636977700000000	+0.888%	242	-3.721%
2024-12-27	0.0640146200000000	0.0641213300000000	0.0592489900000000	0.0631371400000000	-1.375%	93,429	-2.866%
2024-12-26	0.0635910300000000	0.0642508100000000	0.0630953300000000	0.0640173400000000	+0.832%	75,297	-4.201%
2024-12-25	0.0633247200000000	0.0636530200000000	0.0579731900000000	0.0634888800000000	+0.114%	1,301	-3.404%
2024-12-24	0.0625624100000000	0.0635107700000000	0.0592936300000000	0.0634167900000000	+1.400%	79,058	-3.294%
2024-12-23	0.0625927900000000	0.0630872700000000	0.0617739400000000	0.0625410000000000	+0.037%	98,665	-1.940%
2024-12-22	0.0624163400000000	0.0625747400000000	0.0623492800000000	0.0625175900000000	+0.302%	201	-1.903%
2024-12-20	0.0628970200000000	0.0629140500000000	0.0577470300000000	0.0623294000000000	-0.730%	115,429	-1.607%
2024-12-19	0.0627203000000000	0.0629252100000000	0.0605967500000000	0.0627877900000000	-0.151%	134,884	-2.325%
2024-12-18	0.0620686000000000	0.0630037000000000	0.0587945400000000	0.0628825900000000	+1.256%	97,299	-2.472%
2024-12-17	0.0614061900000000	0.0623961900000000	0.0562626000000000	0.0621026100000000	+1.168%	94,068	-1.247%
2024-12-16	0.0615964800000000	0.0619309400000000	0.0609401400000000	0.0613854800000000	-0.193%	81,147	-0.094%
2024-12-15	0.0616104200000000	0.0616189800000000	0.0614891200000000	0.0615040300000000	-0.048%	393	-0.286%
2024-12-13	0.0612172900000000	0.0618060300000000	0.0609838800000000	0.0615334000000000	+0.521%	96,759	-0.334%
2024-12-12	0.0609148700000000	0.0613200500000000	0.0606591800000000	0.0612143300000000	+0.285%	114,016	+0.185%
2024-12-11	0.0612879100000000	0.0617114200000000	0.0605257300000000	0.0610404500000000	-0.405%	119,158	+0.471%
2024-12-10	0.0611254300000000	0.0616470500000000	0.0610661600000000	0.0612888800000000	+0.299%	116,174	+0.064%
2024-12-09	0.0619494400000000	0.0620137800000000	0.0603220500000000	0.0611061100000000	-1.344%	101,194	+0.363%
2024-12-08	0.0618283300000000	0.0619646100000000	0.0618283300000000	0.0619387700000000	+21.823%	321	-0.986%
2024-12-06	0.0620688200000000	0.0624148600000000	0.0465750600000000	0.0508430600000000	-17.985%	114,586	+20.622%
2024-12-05	0.0625765900000000	0.0625979600000000	0.0616072000000000	0.0619927400000000	-0.769%	91,889	-1.072%
2024-12-04	0.0623612700000000	0.0625775600000000	0.0619949700000000	0.0624732600000000	+0.366%	115,378	-1.833%
2024-12-03	0.0624159700000000	0.0625756500000000	0.0617598800000000	0.0622456300000000	-0.117%	128,432	-1.474%
2024-12-02	0.0624967300000000	0.0627628600000000	0.0618347100000000	0.0623187100000000	-0.071%	144,856	-1.590%
2024-12-01	0.0622488800000000	0.0624281300000000	0.0619967300000000	0.0623627100000000	+0.509%	692	-1.659%
2024-11-29	0.0622471500000000	0.0622710300000000	0.0616926000000000	0.0620470900000000	-0.259%	125,341	-1.159%
2024-11-28	0.0625392300000000	0.0629518100000000	0.0591664400000000	0.0622082700000000	-0.340%	102,198	-1.415%
2024-11-27	0.0625360800000000	0.0626398700000000	0.0604752300000000	0.0624203800000000	-0.346%	123,489	-1.750%
2024-11-26	0.0625491100000000	0.0627620100000000	0.0618094400000000	0.0626373700000000	+0.924%	169,318	-2.091%
2024-11-25	0.0618935500000000	0.0622577500000000	0.0576516400000000	0.0620636300000000	+19.651%	57,673	-1.185%
2024-11-22	0.0621625700000000	0.0622785600000000	0.0518705900000000	0.0518705900000000	-16.599%	159,611	+18.232%
2024-11-21	0.0622420200000000	0.0624327300000000	0.0616677000000000	0.0621940500000000	-0.047%	115,490	-1.393%
2024-11-20	0.0622284800000000	0.0622719200000000	0.0616185800000000	0.0622231100000000	+0.396%	11,769	-1.439%
2024-11-19	0.0619974700000000	0.0621509600000000	0.0615056100000000	0.0619778100000000	+0.226%	13,267	-1.049%
2024-11-18	0.0618256600000000	0.0619580600000000	0.0610336700000000	0.0618381800000000	-0.489%	9,738	-0.825%
2024-11-17	0.0619129000000000	0.0622424500000000	0.0617890700000000	0.0621422900000000	+0.137%	505	-1.311%
2024-11-15	0.0623356900000000	0.0624489500000000	0.0564726500000000	0.0620571100000000	+0.101%	14,756	-1.175%
2024-11-14	0.0625770000000000	0.0627250200000000	0.0592934400000000	0.0619943700000000	-0.504%	16,772	-1.075%
2024-11-13	0.0623591600000000	0.0624392300000000	0.0611064500000000	0.0623084900000000	+0.718%	9,949	-1.574%
2024-11-12	0.0619675800000000	0.0620178200000000	0.0616155500000000	0.0618643700000000	+1.124%	11,144	-0.867%
2024-11-11	0.0612374000000000	0.0613088000000000	0.0545928300000000	0.0611769300000000	+2.185%	9,726	+0.247%
2024-11-10	0.0598206700000000	0.0598831500000000	0.0597839600000000	0.0598687700000000	+6.836%	261	+2.437%
2024-11-08	0.0592575700000000	0.0603148600000000	0.0448461700000000	0.0560379900000000	-5.216%	138,770	+9.440%
2024-11-07	0.0603263600000000	0.0604103800000000	0.0559524300000000	0.0591215100000000	-2.029%	141,817	+3.732%
2024-11-06	0.0598685100000000	0.0607915500000000	0.0564929500000000	0.0603461700000000	+1.779%	204,825	+1.627%
2024-11-05	0.0596833300000000	0.0597350800000000	0.0563252200000000	0.0592915700000000	-0.624%	112,792	+3.434%
2024-11-04	0.0599291500000000	0.0601517800000000	0.0554104100000000	0.0596638300000000	-0.721%	129,181	+2.789%
2024-11-03	0.0598520100000000	0.0600968900000000	0.0596337200000000	0.0600968900000000	+15.095%	466	+2.048%
2024-11-01	0.0601112800000000	0.0603781400000000	0.0428625700000000	0.0522150400000000	-13.135%	121,923	+17.453%
2024-10-31	0.0601442900000000	0.0607293100000000	0.0525652200000000	0.0601106000000000	-0.109%	146,567	+2.025%
2024-10-30	0.0600742000000000	0.0605630600000000	0.0597834900000000	0.0601760400000000	+0.149%	145,155	+1.914%
2024-10-29	0.0602637800000000	0.0604252300000000	0.0559334300000000	0.0600864600000000	-0.349%	124,095	+2.066%
2024-10-28	0.0600080700000000	0.0604823600000000	0.0573823300000000	0.0602968400000000	+0.496%	116,158	+1.710%
2024-10-27	0.0597218400000000	0.0600014100000000	0.0596358300000000	0.0599991300000000	+0.127%	2,205	+2.215%
2024-10-25	0.0600949200000000	0.0604439700000000	0.0596613500000000	0.0599231500000000	-0.268%	113,158	+2.344%
2024-10-24	0.0606162900000000	0.0607669500000000	0.0597708100000000	0.0600843700000000	-0.845%	129,103	+2.070%
2024-10-23	0.0597451600000000	0.0608896400000000	0.0594487200000000	0.0605964300000000	+1.399%	134,891	+1.207%
2024-10-22	0.0600569100000000	0.0601384300000000	0.0593319000000000	0.0597602600000000	-0.462%	122,232	+2.623%
2024-10-21	0.0602500400000000	0.0604268300000000	0.0596591800000000	0.0600378100000000	-0.351%	119,013	+2.149%
2024-10-20	0.0600734400000000	0.0602809600000000	0.0600438700000000	0.0602491800000000	+0.330%	2,125	+1.790%
2024-10-18	0.0602760300000000	0.0603873800000000	0.0593498100000000	0.0600512500000000	-0.330%	123,304	+2.126%
2024-10-17	0.0602577100000000	0.0607813600000000	0.0511634800000000	0.0602500800000000	+0.046%	129,066	+1.789%
2024-10-16	0.0601801400000000	0.0603242000000000	0.0592302100000000	0.0602222700000000	+0.176%	106,167	+1.836%
2024-10-15	0.0598647000000000	0.0602497700000000	0.0597648100000000	0.0601163700000000	+0.560%	120,769	+2.015%
2024-10-14	0.0596074700000000	0.0600490200000000	0.0593389500000000	0.0597815100000000	+0.649%	99,281	+2.587%
2024-10-13	0.0593957900000000	0.0593957900000000	0.0593957900000000	0.0593957900000000	+0.758%	1	+3.253%
2024-10-11	0.0597901600000000	0.0598122000000000	0.0535599000000000	0.0589488700000000	-1.399%	99,502	+4.036%
2024-10-10	0.0601899500000000	0.0602391100000000	0.0592250500000000	0.0597855500000000	-0.762%	117,002	+2.580%
2024-10-09	0.0599606200000000	0.0603814700000000	0.0597017800000000	0.0602447800000000	+0.446%	120,898	+1.798%
2024-10-08	0.0592704200000000	0.0600786800000000	0.0591414700000000	0.0599770000000000	+1.319%	136,025	+2.252%
2024-10-07	0.0592433800000000	0.0595773000000000	0.0579693700000000	0.0591963800000000	-0.074%	102,675	+3.601%
2024-10-06	0.0591358900000000	0.0592924800000000	0.0589443000000000	0.0592403300000000	+9.706%	481	+3.524%
2024-10-04	0.0594423200000000	0.0599431300000000	0.0539653300000000	0.0539993900000000	-9.152%	118,715	+13.571%
2024-10-03	0.0588046400000000	0.0596982400000000	0.0553090900000000	0.0594392000000000	+1.062%	115,216	+3.178%
2024-10-02	0.0589661300000000	0.0590756000000000	0.0538884900000000	0.0588147800000000	-0.346%	127,200	+4.273%
2024-10-01	0.0583313300000000	0.0592940700000000	0.0577905500000000	0.0590190300000000	+1.199%	128,993	+3.912%
2024-09-30	0.0572533800000000	0.0584024300000000	0.0522845500000000	0.0583198500000000	+1.858%	129,963	+5.158%
2024-09-29	0.0571924600000000	0.0573316000000000	0.0571201000000000	0.0572563000000000	-0.055%	916	+7.111%
2024-09-27	0.0573297800000000	0.0576044600000000	0.0546380600000000	0.0572879200000000	-0.011%	142,253	+7.052%
2024-09-26	0.0570765100000000	0.0577564200000000	0.0557146300000000	0.0572944200000000	+0.356%	90,002	+7.040%
2024-09-25	0.0568824900000000	0.0576235400000000	0.0560085300000000	0.0570910600000000	+0.431%	99,463	+7.421%
2024-09-24	0.0569125000000000	0.0572513500000000	0.0558168300000000	0.0568462000000000	-0.212%	122,743	+7.884%
2024-09-23	0.0571438400000000	0.0573830500000000	0.0551553500000000	0.0569670300000000	-0.158%	125,057	+7.655%
2024-09-22	0.0568446100000000	0.0572842400000000	0.0568446100000000	0.0570570400000000	-0.013%	623	+7.485%
2024-09-20	0.0574076400000000	0.0577531700000000	0.0515076700000000	0.0570644800000000	-0.565%	111,587	+7.471%
2024-09-19	0.0577780400000000	0.0580078000000000	0.0532521000000000	0.0573886200000000	-0.675%	142,276	+6.864%
2024-09-18	0.0581182100000000	0.0582548300000000	0.0549804900000000	0.0577787000000000	-0.558%	135,944	+6.143%
2024-09-17	0.0582724300000000	0.0585101300000000	0.0571027900000000	0.0581027800000000	-0.291%	106,685	+5.551%
2024-09-16	0.0587489400000000	0.0588487300000000	0.0579722700000000	0.0582724300000000	-0.776%	115,626	+5.243%
2024-09-15	0.0589084600000000	0.0589084600000000	0.0584685000000000	0.0587280300000000	-0.274%	1,265	+4.427%
2024-09-13	0.0588648700000000	0.0593768400000000	0.0578766200000000	0.0588895500000000	+0.075%	117,243	+4.141%
2024-09-12	0.0595453100000000	0.0596901100000000	0.0569581100000000	0.0588456500000000	-1.159%	127,283	+4.218%
2024-09-11	0.0596782100000000	0.0598357500000000	0.0590811200000000	0.0595356300000000	-0.225%	128,045	+3.010%
2024-09-10	0.0593743300000000	0.0597624000000000	0.0590328300000000	0.0596698900000000	+0.460%	125,955	+2.779%
2024-09-09	0.0595933200000000	0.0599797300000000	0.0571349000000000	0.0593967700000000	-0.306%	104,257	+3.251%
2024-09-08	0.0595095700000000	0.0596443700000000	0.0593042900000000	0.0595791100000000	-0.194%	747	+2.935%
2024-09-06	0.0592933700000000	0.0598891100000000	0.0588932800000000	0.0596950100000000	+0.722%	123,045	+2.735%
2024-09-05	0.0599268400000000	0.0599734900000000	0.0589778700000000	0.0592673100000000	-1.071%	120,462	+3.477%
2024-09-04	0.0599997900000000	0.0603254000000000	0.0546717600000000	0.0599089600000000	-0.144%	114,329	+2.368%
2024-09-03	0.0595384100000000	0.0602259800000000	0.0590031000000000	0.0599954400000000	+0.657%	121,802	+2.221%
2024-09-02	0.0595353400000000	0.0599441900000000	0.0581966200000000	0.0596039400000000	+0.116%	89,031	+2.892%
2024-09-01	0.0592140400000000	0.0595636800000000	0.0591639800000000	0.0595346700000000	+0.003%	1,343	+3.012%
2024-08-30	0.0588931200000000	0.0596542300000000	0.0565899700000000	0.0595329000000000	+1.122%	116,619	+3.015%
2024-08-29	0.0592885100000000	0.0594449700000000	0.0574146000000000	0.0588721800000000	-0.707%	121,768	+4.171%
2024-08-28	0.0589798200000000	0.0594289200000000	0.0581372700000000	0.0592911700000000	+0.547%	117,516	+3.435%
2024-08-27	0.0588335700000000	0.0592310400000000	0.0583730000000000	0.0589683300000000	+0.253%	109,879	+4.001%
2024-08-26	0.0596438600000000	0.0598562700000000	0.0448055000000000	0.0588192400000000	-1.370%	105,305	+4.265%
2024-08-25	0.0592982800000000	0.0596499800000000	0.0592982800000000	0.0596360600000000	+3.411%	2,916	+2.837%
2024-08-23	0.0596962500000000	0.0599168400000000	0.0566672700000000	0.0576687800000000	-3.478%	115,320	+6.345%
2024-08-22	0.0591767500000000	0.0599700000000000	0.0590064200000000	0.0597468600000000	+0.971%	126,574	+2.646%
2024-08-21	0.0595548000000000	0.0598670700000000	0.0567914500000000	0.0591724200000000	-0.643%	106,736	+3.643%
2024-08-20	0.0592316300000000	0.0598960300000000	0.0587533100000000	0.0595551300000000	+0.560%	78,667	+2.977%
2024-08-19	0.0599839800000000	0.0600652800000000	0.0583406100000000	0.0592232600000000	-1.269%	84,810	+3.554%
2024-08-18	0.0599790700000000	0.0599961400000000	0.0599074300000000	0.0599842100000000	+2.504%	520	+2.240%
2024-08-16	0.0599084000000000	0.0600753900000000	0.0584356100000000	0.0585186200000000	-2.376%	87,852	+4.801%
2024-08-15	0.0601955300000000	0.0605492400000000	0.0574406800000000	0.0599430300000000	-0.684%	89,675	+2.310%
2024-08-14	0.0604884200000000	0.0610106000000000	0.0561879300000000	0.0603556200000000	-0.225%	87,601	+1.611%
2024-08-13	0.0609659600000000	0.0610560600000000	0.0603182500000000	0.0604917600000000	-0.741%	86,403	+1.382%
2024-08-12	0.0610603000000000	0.0611410600000000	0.0599772100000000	0.0609434700000000	-0.164%	79,212	+0.631%
2024-08-11	0.0610273600000000	0.0610667400000000	0.0608548500000000	0.0610437100000000	+3.373%	1,629	+0.466%
2024-08-09	0.0609585000000000	0.0611542000000000	0.0589778000000000	0.0590521200000000	-3.099%	90,642	+3.854%
2024-08-08	0.0609736000000000	0.0612105500000000	0.0605317200000000	0.0609407200000000	+0.133%	114,149	+0.635%
2024-08-07	0.0611668000000000	0.0612735500000000	0.0583401300000000	0.0608599900000000	-0.452%	119,541	+0.769%
2024-08-06	0.0614716800000000	0.0619280600000000	0.0484172600000000	0.0611361300000000	-0.552%	156,926	+0.314%
2024-08-05	0.0613144800000000	0.0624357400000000	0.0607509100000000	0.0614753400000000	+0.295%	195,017	-0.240%
2024-08-04	0.0608894700000000	0.0613141200000000	0.0608005600000000	0.0612944600000000	+10.200%	2,180	+0.055%
2024-08-02	0.0602936200000000	0.0607245200000000	0.0519409800000000	0.0556210900000000	-7.756%	127,889	+10.260%
2024-08-01	0.0601878200000000	0.0603703200000000	0.0553605100000000	0.0602981100000000	+0.200%	116,393	+1.708%
2024-07-31	0.0605235500000000	0.0605997200000000	0.0550086500000000	0.0601779000000000	-0.552%	117,922	+1.911%
2024-07-30	0.0605369900000000	0.0609095200000000	0.0547134500000000	0.0605116400000000	-0.543%	102,180	+1.349%
2024-07-29	0.0602817800000000	0.0611717500000000	0.0585270400000000	0.0608418200000000	+0.887%	92,961	+0.799%
2024-07-28	0.0603184900000000	0.0605323400000000	0.0601664600000000	0.0603066300000000	+1.405%	2,529	+1.693%
2024-07-26	0.0603059300000000	0.0603996300000000	0.0591733000000000	0.0594707700000000	-1.594%	4,334	+3.123%
2024-07-25	0.0603968200000000	0.0610162800000000	0.0533176400000000	0.0604343000000000	+0.009%	114,083	+1.479%
2024-07-24	0.0605921100000000	0.0606296500000000	0.0588979600000000	0.0604290900000000	-0.265%	112,098	+1.487%
2024-07-23	0.0598983600000000	0.0608382400000000	0.0597141600000000	0.0605894800000000	+0.983%	97,204	+1.219%
2024-07-22	0.0599383600000000	0.0604128600000000	0.0540519900000000	0.0599997700000000	+0.131%	91,255	+2.214%
2024-07-21	0.0602106000000000	0.0602435600000000	0.0599016000000000	0.0599210400000000	+2.733%	2,123	+2.348%
2024-07-19	0.0600023700000000	0.0604596700000000	0.0583270600000000	0.0583270600000000	-2.744%	72,995	+5.145%
2024-07-18	0.0596593700000000	0.0600996500000000	0.0587332700000000	0.0599725000000000	+0.173%	106,963	+2.260%
2024-07-17	0.0594332600000000	0.0601597100000000	0.0580385400000000	0.0598691300000000	+0.748%	101,081	+2.437%
2024-07-16	0.0601140600000000	0.0602690700000000	0.0585601700000000	0.0594246000000000	-1.145%	103,769	+3.203%
2024-07-15	0.0596407700000000	0.0603790200000000	0.0591226900000000	0.0601127400000000	+0.793%	100,271	+2.021%
2024-07-14	0.0595874000000000	0.0596728000000000	0.0593762300000000	0.0596397800000000	+0.553%	1,389	+2.830%
2024-07-12	0.0593068900000000	0.0595856100000000	0.0570946700000000	0.0593116500000000	-0.047%	84,753	+3.399%
2024-07-11	0.0595818200000000	0.0597868500000000	0.0553529800000000	0.0593395600000000	-0.425%	109,917	+3.351%
2024-07-10	0.0596394000000000	0.0597609400000000	0.0588558000000000	0.0595926800000000	-0.059%	88,866	+2.912%
2024-07-09	0.0593843900000000	0.0599012400000000	0.0587653700000000	0.0596278900000000	+0.411%	88,649	+2.851%
2024-07-08	0.0595037400000000	0.0598008000000000	0.0590042100000000	0.0593837300000000	-0.201%	99,307	+3.274%
2024-07-07	0.0595006900000000	0.0595783900000000	0.0592338400000000	0.0595034800000000	+1.157%	1,360	+3.066%
2024-07-05	0.0600058100000000	0.0600953500000000	0.0588229800000000	0.0588229800000000	-1.950%	102,824	+4.258%
2024-07-04	0.0604792600000000	0.0608193200000000	0.0596517700000000	0.0599929900000000	-0.853%	84,651	+2.225%
2024-07-03	0.0608094800000000	0.0610799300000000	0.0600921800000000	0.0605088600000000	-0.494%	88,317	+1.354%
2024-07-02	0.0601439500000000	0.0610327200000000	0.0597415000000000	0.0608094800000000	+1.099%	110,964	+0.853%
2024-07-01	0.0589925800000000	0.0602848500000000	0.0587743300000000	0.0601485400000000	+1.962%	101,912	+1.961%
2024-06-30	0.0589410300000000	0.0590839000000000	0.0588166000000000	0.0589912700000000	+3.119%	972	+3.961%
2024-06-28	0.0602324700000000	0.0605142600000000	0.0567853600000000	0.0572072300000000	-5.094%	109,580	+7.203%
2024-06-27	0.0594276700000000	0.0604765400000000	0.0592811800000000	0.0602780100000000	+1.501%	104,861	+1.742%
2024-06-26	0.0597003400000000	0.0600360100000000	0.0587991300000000	0.0593865200000000	-0.551%	99,121	+3.269%
2024-06-25	0.0591922300000000	0.0598207000000000	0.0588136800000000	0.0597155000000000	+0.763%	86,932	+2.700%
2024-06-24	0.0590826300000000	0.0597369000000000	0.0580167500000000	0.0592633000000000	+0.353%	86,819	+3.484%
2024-06-23	0.0590105300000000	0.0590844000000000	0.0589291400000000	0.0590548300000000	+0.419%	620	+3.849%
2024-06-21	0.0588772100000000	0.0589329000000000	0.0583577100000000	0.0588084000000000	-0.096%	73,605	+4.284%
2024-06-20	0.0586668200000000	0.0595368400000000	0.0586158600000000	0.0588650500000000	+0.233%	82,500	+4.184%
2024-06-19	0.0590820400000000	0.0592580300000000	0.0576585100000000	0.0587284400000000	-0.648%	70,121	+4.426%
2024-06-18	0.0599892600000000	0.0603465000000000	0.0587345600000000	0.0591116500000000	-1.485%	103,376	+3.749%
2024-06-17	0.0603882500000000	0.0605286000000000	0.0597775500000000	0.0600027600000000	-0.662%	85,978	+2.208%
2024-06-16	0.0604366900000000	0.0605553400000000	0.0602338300000000	0.0604024600000000	+0.153%	514	+1.532%
2024-06-14	0.0604773000000000	0.0608299400000000	0.0582952400000000	0.0603103100000000	-0.251%	117,095	+1.687%
2024-06-13	0.0608088900000000	0.0613499800000000	0.0600078100000000	0.0604622000000000	-0.507%	107,549	+1.432%
2024-06-12	0.0610620500000000	0.0617491200000000	0.0603415600000000	0.0607703000000000	-0.446%	130,117	+0.918%
2024-06-11	0.0616108900000000	0.0620986800000000	0.0607874800000000	0.0610422900000000	-0.969%	98,250	+0.468%
2024-06-10	0.0618965700000000	0.0621605800000000	0.0609926400000000	0.0616392800000000	-0.513%	111,639	-0.505%
2024-06-09	0.0616693700000000	0.0620037900000000	0.0616506600000000	0.0619573500000000	-0.587%	594	-1.016%
2024-06-07	0.0627276400000000	0.0627284000000000	0.0617487500000000	0.0623233100000000	-0.610%	114,209	-1.597%
2024-06-06	0.0625519100000000	0.0629339100000000	0.0622945100000000	0.0627060700000000	+0.248%	104,993	-2.198%
2024-06-05	0.0619105700000000	0.0627628600000000	0.0617510600000000	0.0625512500000000	+0.986%	121,305	-1.956%
2024-06-04	0.0613369700000000	0.0625835900000000	0.0611971800000000	0.0619407900000000	+0.986%	140,336	-0.990%
2024-06-03	0.0624013100000000	0.0628006000000000	0.0604375900000000	0.0613363100000000	-1.692%	135,955	-0.014%
2024-06-02	0.0625898800000000	0.0626107000000000	0.0623872500000000	0.0623922400000000	-0.090%	1,075	-1.706%
2024-05-31	0.0619723900000000	0.0627099500000000	0.0617713700000000	0.0624484300000000	+0.742%	115,265	-1.794%
2024-05-30	0.0610328500000000	0.0621847400000000	0.0605819900000000	0.0619886200000000	+1.416%	136,402	-1.066%
2024-05-29	0.0603911900000000	0.0611521200000000	0.0595326300000000	0.0611233000000000	+1.413%	115,331	+0.335%
2024-05-28	0.0610613200000000	0.0613442500000000	0.0596346400000000	0.0602717400000000	-1.061%	112,589	+1.752%
2024-05-27	0.0615436700000000	0.0616862900000000	0.0603615300000000	0.0609179000000000	-1.002%	121,994	+0.673%
2024-05-26	0.0613928800000000	0.0615509900000000	0.0613091900000000	0.0615343200000000	+1.768%	1,698	-0.335%
2024-05-24	0.0615140800000000	0.0616289400000000	0.0601458300000000	0.0604655400000000	-1.684%	108,149	+1.426%
2024-05-23	0.0609170100000000	0.0616072100000000	0.0597037600000000	0.0615014200000000	+1.015%	118,289	-0.282%
2024-05-22	0.0601926600000000	0.0609791500000000	0.0596602200000000	0.0608834500000000	+1.172%	112,508	+0.730%
2024-05-21	0.0605176200000000	0.0607993400000000	0.0600425000000000	0.0601781600000000	-0.545%	99,743	+1.911%
2024-05-20	0.0609112800000000	0.0610065400000000	0.0595169700000000	0.0605079500000000	-0.662%	99,879	+1.355%
2024-05-19	0.0608754900000000	0.0609616600000000	0.0607523900000000	0.0609111100000000	+1.983%	1,209	+0.684%
2024-05-17	0.0603739700000000	0.0610365500000000	0.0596961400000000	0.0597265000000000	-1.099%	93,614	+2.681%
2024-05-16	0.0604212000000000	0.0610287200000000	0.0602270100000000	0.0603899300000000	-0.080%	111,377	+1.553%
2024-05-15	0.0609663000000000	0.0611780100000000	0.0602837300000000	0.0604381000000000	-0.865%	111,076	+1.472%
2024-05-14	0.0612672100000000	0.0617509000000000	0.0605904700000000	0.0609656400000000	-0.498%	113,907	+0.594%
2024-05-13	0.0615451800000000	0.0618232700000000	0.0610817700000000	0.0612708800000000	-0.447%	112,028	+0.093%
2024-05-12	0.0615758700000000	0.0619277400000000	0.0612523700000000	0.0615458500000000	+1.399%	1,445	-0.354%
2024-05-10	0.0617812400000000	0.0622192000000000	0.0605998800000000	0.0606965600000000	-1.733%	112,177	+1.040%
2024-05-09	0.0618224100000000	0.0621621800000000	0.0612252300000000	0.0617671800000000	-0.086%	116,230	-0.711%
2024-05-08	0.0617186600000000	0.0621803600000000	0.0570775500000000	0.0618204100000000	+0.190%	121,498	-0.797%
2024-05-07	0.0622252000000000	0.0625171900000000	0.0611386800000000	0.0617034800000000	-0.163%	107,753	-0.609%
2024-05-06	0.0624850500000000	0.0625499100000000	0.0616736600000000	0.0618043100000000	-1.032%	102,895	-0.771%
2024-05-05	0.0621371500000000	0.0624983600000000	0.0619078000000000	0.0624487200000000	+0.949%	1,409	-1.795%
2024-05-03	0.0623499800000000	0.0627633100000000	0.0616993100000000	0.0618618600000000	-0.838%	121,497	-0.863%
2024-05-02	0.0624617200000000	0.0629033300000000	0.0620538700000000	0.0623845700000000	+0.126%	128,478	-1.694%
2024-05-01	0.0632691100000000	0.0633867200000000	0.0620413200000000	0.0623063000000000	-1.567%	113,579	-1.570%
2024-04-30	0.0625665700000000	0.0635239600000000	0.0624300300000000	0.0632981000000000	+1.068%	119,838	-3.113%
2024-04-29	0.0633751900000000	0.0634847700000000	0.0624307000000000	0.0626291200000000	-1.173%	124,435	-2.078%
2024-04-28	0.0631862000000000	0.0633884700000000	0.0630557800000000	0.0633723300000000	+1.018%	1,104	-3.226%
2024-04-26	0.0640313100000000	0.0643030700000000	0.0627336200000000	0.0627336200000000	-2.031%	114,827	-2.241%
2024-04-25	0.0644368000000000	0.0645663300000000	0.0635989700000000	0.0640340000000000	-0.622%	114,120	-4.226%
2024-04-24	0.0636644100000000	0.0645520900000000	0.0636644100000000	0.0644345800000000	+1.211%	92,611	-4.821%
2024-04-23	0.0637836200000000	0.0642192700000000	0.0632886200000000	0.0636637500000000	-0.175%	114,359	-3.669%
2024-04-22	0.0634685200000000	0.0638480300000000	0.0628058700000000	0.0637755400000000	+0.484%	105,573	-3.838%
2024-04-21	0.0632924900000000	0.0635368800000000	0.0631720300000000	0.0634685200000000	+2.132%	921	-3.373%
2024-04-19	0.0635303800000000	0.0641130000000000	0.0582272700000000	0.0621438900000000	-2.261%	158,729	-1.313%
2024-04-18	0.0630943100000000	0.0637352000000000	0.0622558300000000	0.0635815000000000	+0.846%	121,484	-3.544%
2024-04-17	0.0633376700000000	0.0636193900000000	0.0619506900000000	0.0630478900000000	-0.592%	131,013	-2.728%
2024-04-16	0.0634916100000000	0.0636566400000000	0.0630934000000000	0.0634235500000000	-0.010%	131,833	-3.304%
2024-04-15	0.0632933300000000	0.0637334800000000	0.0627146200000000	0.0634301000000000	+0.206%	133,282	-3.314%
2024-04-14	0.0633184200000000	0.0633849100000000	0.0632569700000000	0.0632996800000000	+0.906%	1,406	-3.115%
2024-04-12	0.0626651000000000	0.0636036300000000	0.0624179700000000	0.0627315400000000	+0.091%	123,129	-2.238%
2024-04-11	0.0628923300000000	0.0630617500000000	0.0616812000000000	0.0626745200000000	-0.381%	127,934	-2.149%
2024-04-10	0.0617038900000000	0.0629683500000000	0.0615820700000000	0.0629141000000000	+1.853%	112,519	-2.521%
2024-04-09	0.0624658200000000	0.0625198100000000	0.0613077900000000	0.0617692100000000	-1.131%	107,951	-0.714%
2024-04-08	0.0626109200000000	0.0626953700000000	0.0618902000000000	0.0624755400000000	-0.161%	112,788	-1.837%
2024-04-07	0.0624517900000000	0.0626166800000000	0.0624332200000000	0.0625764200000000	+0.157%	1,707	-1.995%
2024-04-05	0.0623727400000000	0.0625483700000000	0.0605300800000000	0.0624781400000000	+0.162%	104,771	-1.841%
2024-04-04	0.0622769400000000	0.0627185500000000	0.0619339400000000	0.0623770900000000	+0.134%	94,235	-1.682%
2024-04-03	0.0626549500000000	0.0631188200000000	0.0620782800000000	0.0622936300000000	-0.629%	102,568	-1.550%
2024-04-02	0.0630549300000000	0.0631184000000000	0.0624906100000000	0.0626882200000000	-0.587%	86,506	-2.170%
2024-04-01	0.0627332000000000	0.0633429500000000	0.0623710000000000	0.0630582600000000	+0.516%	82,273	-2.744%
2024-03-31	0.0627514800000000	0.0628980600000000	0.0626562800000000	0.0627345300000000	+6.151%	815	-2.242%
2024-03-29	0.0628900900000000	0.0630538400000000	0.0590992300000000	0.0590992300000000	-6.029%	35,786	+3.771%
2024-03-28	0.0628688900000000	0.0634872000000000	0.0624454500000000	0.0628907600000000	-0.002%	105,778	-2.485%
2024-03-27	0.0627834200000000	0.0629513100000000	0.0621766400000000	0.0628918200000000	+0.204%	99,740	-2.487%
2024-03-26	0.0624714800000000	0.0628909400000000	0.0622696300000000	0.0627638200000000	+0.431%	111,101	-2.288%
2024-03-25	0.0628506200000000	0.0629475600000000	0.0620416400000000	0.0624946400000000	-0.570%	100,279	-1.867%
2024-03-24	0.0629079300000000	0.0629423900000000	0.0624783100000000	0.0628530700000000	+0.469%	1,688	-2.427%
2024-03-22	0.0619433100000000	0.0627560200000000	0.0614345600000000	0.0625593600000000	+1.072%	107,031	-1.968%
2024-03-21	0.0614400200000000	0.0622128200000000	0.0612973400000000	0.0618956000000000	+0.813%	115,372	-0.917%
2024-03-20	0.0622004000000000	0.0624725200000000	0.0608196600000000	0.0613962900000000	-1.316%	103,653	-0.111%
2024-03-19	0.0620194700000000	0.0624918700000000	0.0611634800000000	0.0622148800000000	+0.343%	95,728	-1.426%
2024-03-18	0.0613977800000000	0.0623658500000000	0.0613432900000000	0.0620021200000000	+0.984%	83,276	-1.087%
2024-03-17	0.0613279300000000	0.0614112400000000	0.0613279300000000	0.0613979100000000	-0.173%	1,401	-0.114%
2024-03-15	0.0612670700000000	0.0615170800000000	0.0605943400000000	0.0615043000000000	+0.388%	87,961	-0.287%
2024-03-14	0.0605527900000000	0.0614833300000000	0.0605201200000000	0.0612664200000000	+1.173%	98,948	+0.100%
2024-03-13	0.0608801700000000	0.0611559700000000	0.0597115600000000	0.0605563800000000	-0.523%	85,298	+1.274%
2024-03-12	0.0607884100000000	0.0612028900000000	0.0600919300000000	0.0608747600000000	+0.174%	97,084	+0.744%
2024-03-11	0.0611986000000000	0.0612088500000000	0.0605265300000000	0.0607689000000000	-0.702%	89,411	+0.920%
2024-03-10	0.0612735700000000	0.0612892700000000	0.0611966700000000	0.0611986300000000	+2.144%	1,241	+0.211%
2024-03-08	0.0609710700000000	0.0611414200000000	0.0592955300000000	0.0599142600000000	-1.795%	102,663	+2.359%

.dark-mode .bJvKgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bJvKgB{ color: #333333; background-color: white; border: 2px solid #333333; }LKRZARSri Lankan rupee / South African randforex

LKRZAR
Sri Lankan rupee / South African rand
forex