Dark

LKRUSD
Sri Lankan rupee / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0033USD-0.127%(0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00330896	0.00330896	0.00330896	0.00330896	-0.127%	1	0.000%
2025-05-15	0.00331316	0.00331316	0.00331316	0.00331316	+0.070%	2	-0.127%
2025-05-14	0.00331083	0.00331083	0.00331083	0.00331083	-0.057%	2	-0.056%
2025-05-13	0.00331846	0.00331846	0.00331271	0.00331271	-0.135%	3	-0.113%
2025-05-12	0.00331718	0.00331718	0.00331718	0.00331718	+0.068%	2	-0.248%
2025-05-11	0.00331492	0.00331492	0.00331492	0.00331492	+0.036%	1	-0.180%
2025-05-09	0.00331373	0.00331373	0.00331373	0.00331373	+0.074%	1	-0.144%
2025-05-08	0.00331129	0.00331129	0.00331129	0.00331129	+0.157%	2	-0.070%
2025-05-07	0.00330611	0.00330611	0.00330611	0.00330611	+0.022%	2	+0.086%
2025-05-06	0.00330537	0.00330537	0.00330537	0.00330537	-0.060%	2	+0.109%
2025-05-05	0.00330736	0.00330736	0.00330736	0.00330736	+0.296%	2	+0.048%
2025-05-04	0.00329760	0.00329760	0.00329760	0.00329760	-0.213%	1	+0.344%
2025-05-02	0.00330464	0.00330464	0.00330464	0.00330464	+0.246%	1	+0.131%
2025-05-01	0.00329488	0.00329653	0.00329488	0.00329653	-0.329%	3	+0.377%
2025-04-30	0.00330556	0.00330742	0.00330556	0.00330742	+0.062%	3	+0.047%
2025-04-29	0.00331903	0.00331903	0.00330538	0.00330538	+0.042%	3	+0.108%
2025-04-28	0.00330567	0.00330567	0.00330399	0.00330399	+0.015%	3	+0.150%
2025-04-27	0.00330348	0.00330348	0.00330348	0.00330348	0.000%	1	+0.166%
2025-04-25	0.00329052	0.00330348	0.00329052	0.00330348	+0.033%	2	+0.166%
2025-04-24	0.00328550	0.00330240	0.00328550	0.00330240	-0.018%	3	+0.199%
2025-04-23	0.00327526	0.00330298	0.00327526	0.00330298	+0.057%	3	+0.181%
2025-04-22	0.00330110	0.00330110	0.00330110	0.00330110	-0.309%	2	+0.238%
2025-04-17	0.00331906	0.00331906	0.00331132	0.00331132	-0.211%	5	-0.071%
2025-04-16	0.00331831	0.00331831	0.00331831	0.00331831	+0.032%	2	-0.282%
2025-04-15	0.00331724	0.00331724	0.00331724	0.00331724	-0.092%	2	-0.250%
2025-04-14	0.00332030	0.00332030	0.00332030	0.00332030	+0.018%	2	-0.342%
2025-04-13	0.00332509	0.00332509	0.00331969	0.00331969	+0.070%	2	-0.323%
2025-04-11	0.00339815	0.00339815	0.00331736	0.00331736	-0.373%	2	-0.253%
2025-04-10	0.00327317	0.00332977	0.00327317	0.00332977	+1.211%	3	-0.625%
2025-04-09	0.00333574	0.00333574	0.00328994	0.00328994	-0.686%	3	+0.578%
2025-04-08	0.00331612	0.00331612	0.00331268	0.00331268	-0.231%	3	-0.112%
2025-04-07	0.00332036	0.00332036	0.00332036	0.00332036	+0.118%	2	-0.343%
2025-04-06	0.00331644	0.00331644	0.00331644	0.00331644	-0.973%	1	-0.226%
2025-04-04	0.00333424	0.00334901	0.00333424	0.00334901	+0.506%	4	-1.196%
2025-04-03	0.00337172	0.00337172	0.00333216	0.00333216	-0.337%	3	-0.696%
2025-04-02	0.00333859	0.00334342	0.00333859	0.00334342	+0.122%	4	-1.031%
2025-04-01	0.00334156	0.00334156	0.00333933	0.00333933	-0.015%	3	-0.909%
2025-03-31	0.00336287	0.00336287	0.00333983	0.00333983	-1.046%	3	-0.924%
2025-03-30	0.00337513	0.00337513	0.00337513	0.00337513	+1.065%	1	-1.961%
2025-03-28	0.00334076	0.00334076	0.00333956	0.00333956	-0.030%	2	-0.916%
2025-03-27	0.00332991	0.00334057	0.00332991	0.00334057	+0.126%	3	-0.946%
2025-03-26	0.00332890	0.00333637	0.00332890	0.00333637	-0.041%	3	-0.822%
2025-03-25	0.00332452	0.00333775	0.00332452	0.00333775	+0.192%	3	-0.863%
2025-03-24	0.00333041	0.00333135	0.00333041	0.00333135	-0.444%	3	-0.672%
2025-03-23	0.00334620	0.00334620	0.00334620	0.00334620	+0.235%	1	-1.113%
2025-03-21	0.00333785	0.00333837	0.00333785	0.00333837	+0.025%	2	-0.881%
2025-03-20	0.00333699	0.00333754	0.00333699	0.00333754	-0.038%	4	-0.856%
2025-03-19	0.00334777	0.00334777	0.00333881	0.00333881	-0.090%	3	-0.894%
2025-03-18	0.00334158	0.00334183	0.00333987	0.00334183	+0.149%	4	-0.984%
2025-03-17	0.00333324	0.00333687	0.00333324	0.00333687	-0.259%	4	-0.836%
2025-03-16	0.00334553	0.00334553	0.00334553	0.00334553	+0.165%	1	-1.093%
2025-03-14	0.00334447	0.00334447	0.00334002	0.00334002	-0.286%	2	-0.930%
2025-03-13	0.00334520	0.00334959	0.00334520	0.00334959	+0.092%	3	-1.213%
2025-03-12	0.00334885	0.00334885	0.00334652	0.00334652	-0.065%	3	-1.122%
2025-03-11	0.00335052	0.00335052	0.00334871	0.00334871	+0.059%	3	-1.187%
2025-03-10	0.00334916	0.00334916	0.00334675	0.00334675	+0.080%	3	-1.129%
2025-03-09	0.00334408	0.00334408	0.00334408	0.00334408	-0.070%	1	-1.050%
2025-03-07	0.00334382	0.00334641	0.00334382	0.00334641	-0.007%	2	-1.119%
2025-03-06	0.00339132	0.00339132	0.00334664	0.00334664	-0.203%	3	-1.126%
2025-03-05	0.00337098	0.00337098	0.00335344	0.00335344	+0.127%	3	-1.326%
2025-03-04	0.00336042	0.00336042	0.00334919	0.00334919	-0.128%	3	-1.201%
2025-03-03	0.00335556	0.00335556	0.00335347	0.00335347	+0.325%	3	-1.327%
2025-03-02	0.00334262	0.00334262	0.00334262	0.00334262	-0.239%	1	-1.007%
2025-02-28	0.00331963	0.00335064	0.00331963	0.00335064	+0.028%	2	-1.244%
2025-02-27	0.00334101	0.00334970	0.00334101	0.00334970	+0.166%	3	-1.216%
2025-02-26	0.00335334	0.00335334	0.00334415	0.00334415	-0.103%	3	-1.052%
2025-02-25	0.00334404	0.00334761	0.00334404	0.00334761	+0.062%	5	-1.155%
2025-02-24	0.00336018	0.00336018	0.00334555	0.00334555	+0.064%	3	-1.094%
2025-02-23	0.00334340	0.00334340	0.00334340	0.00334340	+0.013%	1	-1.030%
2025-02-21	0.00334150	0.00335611	0.00334150	0.00334298	+0.044%	3	-1.018%
2025-02-20	0.00333192	0.00334150	0.00332938	0.00334150	+0.288%	5	-0.974%
2025-02-19	0.00333407	0.00333407	0.00333192	0.00333192	-0.142%	4	-0.689%
2025-02-18	0.00333955	0.00333955	0.00333666	0.00333666	-0.231%	3	-0.830%
2025-02-17	0.00335774	0.00335774	0.00334440	0.00334440	-0.332%	3	-1.060%
2025-02-16	0.00335555	0.00335555	0.00335555	0.00335555	+0.021%	1	-1.388%
2025-02-14	0.00336000	0.00336000	0.00334450	0.00335483	+0.545%	4	-1.367%
2025-02-13	0.00332740	0.00333666	0.00332740	0.00333666	+0.278%	4	-0.830%
2025-02-12	0.00334008	0.00334008	0.00332740	0.00332740	-0.031%	3	-0.554%
2025-02-11	0.00332502	0.00332844	0.00332502	0.00332844	+0.005%	3	-0.585%
2025-02-10	0.00330102	0.00332826	0.00330102	0.00332826	+0.509%	5	-0.580%
2025-02-09	0.00331139	0.00331139	0.00331139	0.00331139	-0.381%	1	-0.073%
2025-02-07	0.00332236	0.00332404	0.00332236	0.00332404	+0.280%	2	-0.454%
2025-02-06	0.00330835	0.00331475	0.00330835	0.00331475	+0.111%	5	-0.175%
2025-02-05	0.00331721	0.00331721	0.00331109	0.00331109	+0.299%	3	-0.064%
2025-02-04	0.00332292	0.00332292	0.00330122	0.00330122	-0.893%	3	+0.234%
2025-02-03	0.00327394	0.00333098	0.00327394	0.00333098	+1.971%	4	-0.661%
2025-02-02	0.00326660	0.00326660	0.00326660	0.00326660	-1.586%	1	+1.297%
2025-01-31	0.00332218	0.00332218	0.00331924	0.00331924	-0.175%	2	-0.310%
2025-01-30	0.00334083	0.00334083	0.00332505	0.00332505	-0.230%	3	-0.484%
2025-01-29	0.00333110	0.00333272	0.00333110	0.00333272	+0.167%	7	-0.713%
2025-01-28	0.00328922	0.00332715	0.00328922	0.00332715	+0.429%	3	-0.547%
2025-01-27	0.00330862	0.00331295	0.00330862	0.00331295	-0.269%	3	-0.120%
2025-01-26	0.00332190	0.00332190	0.00332190	0.00332190	+0.217%	1	-0.390%
2025-01-24	0.00331588	0.00331588	0.00331472	0.00331472	+0.146%	3	-0.174%
2025-01-23	0.00329916	0.00330988	0.00329916	0.00330988	-0.031%	3	-0.028%
2025-01-22	0.00334265	0.00334265	0.00331092	0.00331092	-0.414%	3	-0.059%
2025-01-21	0.00334505	0.00334505	0.00332469	0.00332469	-0.125%	3	-0.473%
2025-01-20	0.00333067	0.00333067	0.00332886	0.00332886	-0.194%	3	-0.598%
2025-01-19	0.00333533	0.00333533	0.00333533	0.00333533	+0.034%	1	-0.791%
2025-01-17	0.00334167	0.00334167	0.00333420	0.00333420	-0.009%	2	-0.757%
2025-01-16	0.00334047	0.00334047	0.00333450	0.00333450	-0.304%	3	-0.766%
2025-01-15	0.00337115	0.00337115	0.00334467	0.00334467	-0.226%	3	-1.068%
2025-01-14	0.00337151	0.00337151	0.00335223	0.00335223	-0.013%	3	-1.291%
2025-01-13	0.00333666	0.00335268	0.00333666	0.00335268	+0.340%	3	-1.304%
2025-01-12	0.00334131	0.00334131	0.00334131	0.00334131	-0.447%	1	-0.968%
2025-01-10	0.00335632	0.00335632	0.00335632	0.00335632	+0.030%	2	-1.411%
2025-01-09	0.00335551	0.00335551	0.00335532	0.00335532	+0.562%	3	-1.382%
2025-01-08	0.00332659	0.00333656	0.00332659	0.00333656	-0.239%	3	-0.827%
2025-01-07	0.00333062	0.00334455	0.00333062	0.00334455	+0.120%	3	-1.064%
2025-01-06	0.00337001	0.00337001	0.00334053	0.00334053	-0.900%	3	-0.945%
2025-01-05	0.00337086	0.00337086	0.00337086	0.00337086	+0.188%	1	-1.836%
2025-01-03	0.00335123	0.00336455	0.00335123	0.00336455	-0.203%	2	-1.652%
2025-01-02	0.00337139	0.00337139	0.00337139	0.00337139	-0.024%	2	-1.852%
2024-12-31	0.00336849	0.00337221	0.00336849	0.00337221	-0.299%	8	-1.876%
2024-12-30	0.00337565	0.00338232	0.00337565	0.00338232	+0.190%	3	-2.169%
2024-12-29	0.00337591	0.00337591	0.00337591	0.00337591	-0.113%	1	-1.983%
2024-12-27	0.00337972	0.00337972	0.00337972	0.00337972	+0.585%	1	-2.094%
2024-12-25	0.00335797	0.00336007	0.00335797	0.00336007	+0.097%	3	-1.521%
2024-12-24	0.00334023	0.00335682	0.00334023	0.00335682	+0.646%	3	-1.426%
2024-12-23	0.00338176	0.00338176	0.00333527	0.00333527	-1.350%	3	-0.789%
2024-12-22	0.00338091	0.00338091	0.00338091	0.00338091	+0.374%	1	-2.128%
2024-12-20	0.00336237	0.00336832	0.00336237	0.00336832	-0.186%	2	-1.762%
2024-12-19	0.00335415	0.00337460	0.00335415	0.00337460	-0.519%	3	-1.945%
2024-12-18	0.00339926	0.00339926	0.00339221	0.00339221	-0.105%	3	-2.454%
2024-12-17	0.00341042	0.00341042	0.00339533	0.00339578	-0.197%	5	-2.557%
2024-12-16	0.00341653	0.00341653	0.00340248	0.00340248	-0.301%	3	-2.749%
2024-12-15	0.00341274	0.00341274	0.00341274	0.00341274	+0.132%	1	-3.041%
2024-12-13	0.00339504	0.00340823	0.00339441	0.00340823	+0.103%	3	-2.913%
2024-12-12	0.00340771	0.00340771	0.00340472	0.00340472	-0.174%	3	-2.813%
2024-12-11	0.00340741	0.00341066	0.00340741	0.00341066	+0.185%	3	-2.982%
2024-12-10	0.00340020	0.00340437	0.00340020	0.00340437	+0.122%	3	-2.803%
2024-12-09	0.00339430	0.00340316	0.00339430	0.00340023	-0.049%	4	-2.684%
2024-12-08	0.00340190	0.00340190	0.00340190	0.00340190	-0.086%	1	-2.732%
2024-12-06	0.00341614	0.00341614	0.00340483	0.00340483	+0.041%	2	-2.816%
2024-12-05	0.00340343	0.00340343	0.00340343	0.00340343	+0.039%	2	-2.776%
2024-12-04	0.00340211	0.00340211	0.00340211	0.00340211	+0.050%	2	-2.738%
2024-12-03	0.00340042	0.00340042	0.00340042	0.00340042	-0.061%	2	-2.690%
2024-12-02	0.00340251	0.00340251	0.00340251	0.00340251	-0.167%	2	-2.749%
2024-12-01	0.00340821	0.00340821	0.00340821	0.00340821	+0.256%	1	-2.912%
2024-11-29	0.00340446	0.00340446	0.00339952	0.00339952	-0.066%	2	-2.664%
2024-11-28	0.00340763	0.00340763	0.00340177	0.00340177	+0.169%	3	-2.728%
2024-11-27	0.00338660	0.00339604	0.00338660	0.00339604	-0.269%	3	-2.564%
2024-11-26	0.00338930	0.00340520	0.00338930	0.00340520	+0.245%	4	-2.826%
2024-11-25	0.00339687	0.00339687	0.00339687	0.00339687	+0.082%	3	-2.588%
2024-11-22	0.00338252	0.00339409	0.00338252	0.00339409	-0.122%	2	-2.508%
2024-11-21	0.00339542	0.00339822	0.00339542	0.00339822	+0.005%	4	-2.627%
2024-11-20	0.00339806	0.00339806	0.00339806	0.00339806	+0.001%	1	-2.622%
2024-11-19	0.00339804	0.00339804	0.00339804	0.00339804	-0.325%	1	-2.622%
2024-11-18	0.00340911	0.00340911	0.00340911	0.00340911	+1.027%	1	-2.938%
2024-11-17	0.00337445	0.00337445	0.00337445	0.00337445	-0.235%	1	-1.941%
2024-11-15	0.00338525	0.00338525	0.00338239	0.00338239	-0.069%	2	-2.171%
2024-11-14	0.00338472	0.00338472	0.00338472	0.00338472	+0.112%	1	-2.238%
2024-11-13	0.00338092	0.00338092	0.00338092	0.00338092	+0.037%	1	-2.128%
2024-11-12	0.00337966	0.00337966	0.00337966	0.00337966	+0.034%	1	-2.092%
2024-11-11	0.00337851	0.00337851	0.00337851	0.00337851	+0.500%	1	-2.059%
2024-11-10	0.00336170	0.00336170	0.00336170	0.00336170	-0.507%	1	-1.569%
2024-11-08	0.00338890	0.00338890	0.00337882	0.00337882	-0.066%	2	-2.068%
2024-11-07	0.00338066	0.00338104	0.00338066	0.00338104	+0.100%	3	-2.132%
2024-11-06	0.00337767	0.00337767	0.00337767	0.00337767	+0.090%	3	-2.034%
2024-11-05	0.00337462	0.00337462	0.00337462	0.00337462	+0.082%	2	-1.946%
2024-11-04	0.00338643	0.00338643	0.00337185	0.00337185	-0.259%	4	-1.865%
2024-11-03	0.00338061	0.00338061	0.00338061	0.00338061	+0.138%	1	-2.119%
2024-11-01	0.00338008	0.00338008	0.00337595	0.00337595	-0.074%	2	-1.984%
2024-10-31	0.00338208	0.00338208	0.00337845	0.00337845	+0.162%	3	-2.057%
2024-10-30	0.00337612	0.00337612	0.00337297	0.00337297	+0.162%	4	-1.898%
2024-10-29	0.00336743	0.00336751	0.00336743	0.00336751	-0.087%	3	-1.739%
2024-10-28	0.00337045	0.00337045	0.00337045	0.00337045	+0.275%	2	-1.824%
2024-10-27	0.00336120	0.00336120	0.00336120	0.00336120	0.000%	1	-1.554%
2024-10-25	0.00337476	0.00337476	0.00336120	0.00336120	-0.182%	3	-1.554%
2024-10-24	0.00337346	0.00337346	0.00336732	0.00336732	-0.096%	4	-1.733%
2024-10-23	0.00336253	0.00337057	0.00336253	0.00337057	-0.058%	3	-1.828%
2024-10-22	0.00336389	0.00337251	0.00336389	0.00337251	-0.042%	4	-1.884%
2024-10-21	0.00338430	0.00338430	0.00337393	0.00337393	-0.113%	3	-1.926%
2024-10-20	0.00337774	0.00337774	0.00337774	0.00337774	0.000%	1	-2.036%
2024-10-18	0.00336657	0.00337774	0.00336657	0.00337774	-0.017%	2	-2.036%
2024-10-17	0.00336896	0.00337833	0.00336896	0.00337833	+0.012%	3	-2.053%
2024-10-16	0.00336834	0.00337792	0.00336834	0.00337792	+0.146%	3	-2.041%
2024-10-15	0.00337192	0.00337298	0.00337192	0.00337298	-0.067%	4	-1.898%
2024-10-14	0.00337466	0.00337525	0.00337466	0.00337525	-0.060%	3	-1.964%
2024-10-13	0.00337727	0.00337727	0.00337727	0.00337727	0.000%	1	-2.023%
2024-10-11	0.00337708	0.00337727	0.00337708	0.00337727	+0.030%	2	-2.023%
2024-10-10	0.00336955	0.00337625	0.00336955	0.00337625	-0.021%	3	-1.993%
2024-10-09	0.00337310	0.00337697	0.00337310	0.00337697	+0.049%	3	-2.014%
2024-10-08	0.00337667	0.00337667	0.00337533	0.00337533	+0.052%	3	-1.966%
2024-10-07	0.00335100	0.00337356	0.00335100	0.00337356	+0.563%	3	-1.915%
2024-10-06	0.00335466	0.00335466	0.00335466	0.00335466	-0.443%	1	-1.362%
2024-10-04	0.00336373	0.00336959	0.00336373	0.00336959	+0.184%	2	-1.799%
2024-10-03	0.00334549	0.00336484	0.00334549	0.00336340	+0.245%	4	-1.619%
2024-10-02	0.00334647	0.00335518	0.00334647	0.00335518	-0.007%	3	-1.378%
2024-10-01	0.00332306	0.00335542	0.00332306	0.00335542	+0.434%	5	-1.385%
2024-09-30	0.00331638	0.00334093	0.00331638	0.00334093	+0.789%	3	-0.957%
2024-09-29	0.00331478	0.00331478	0.00331478	0.00331478	0.000%	1	-0.176%
2024-09-27	0.00330606	0.00331478	0.00330606	0.00331478	+0.413%	2	-0.176%
2024-09-26	0.00327496	0.00330115	0.00327496	0.00330115	+0.860%	3	+0.237%
2024-09-25	0.00328561	0.00328943	0.00327300	0.00327300	+0.233%	4	+1.099%
2024-09-24	0.00324705	0.00326538	0.00324705	0.00326538	+0.430%	4	+1.335%
2024-09-23	0.00324392	0.00325140	0.00324392	0.00325140	+0.063%	3	+1.770%
2024-09-22	0.00324936	0.00324936	0.00324936	0.00324936	+0.188%	1	+1.834%
2024-09-20	0.00324883	0.00324883	0.00324327	0.00324327	-0.112%	2	+2.025%
2024-09-19	0.00324848	0.00324848	0.00324692	0.00324692	-0.453%	3	+1.911%
2024-09-18	0.00327502	0.00327502	0.00326169	0.00326169	-0.306%	4	+1.449%
2024-09-17	0.00327717	0.00327743	0.00327169	0.00327169	-0.111%	5	+1.139%
2024-09-16	0.00328451	0.00328451	0.00327534	0.00327534	-0.149%	3	+1.026%
2024-09-15	0.00328022	0.00328022	0.00328022	0.00328022	-0.131%	1	+0.876%
2024-09-13	0.00330043	0.00330043	0.00328451	0.00328451	+0.160%	2	+0.744%
2024-09-12	0.00327928	0.00327998	0.00327927	0.00327927	-0.404%	4	+0.905%
2024-09-11	0.00328812	0.00329258	0.00328812	0.00329258	-0.011%	3	+0.497%
2024-09-10	0.00328755	0.00329294	0.00328755	0.00329294	+0.112%	3	+0.486%
2024-09-09	0.00330505	0.00330505	0.00328927	0.00328927	-0.579%	5	+0.599%
2024-09-08	0.00330843	0.00330843	0.00330843	0.00330843	-0.100%	1	+0.016%
2024-09-06	0.00331554	0.00331554	0.00331173	0.00331173	-0.102%	2	-0.084%
2024-09-05	0.00331832	0.00331832	0.00331260	0.00331512	-0.109%	4	-0.186%
2024-09-04	0.00331240	0.00331875	0.00330864	0.00331875	+0.279%	4	-0.295%
2024-09-03	0.00330826	0.00330950	0.00330826	0.00330950	-0.023%	3	-0.016%
2024-09-02	0.00329973	0.00331025	0.00329973	0.00331025	+0.230%	3	-0.039%
2024-09-01	0.00330264	0.00330264	0.00330264	0.00330264	-0.145%	1	+0.191%
2024-08-30	0.00329287	0.00330743	0.00329287	0.00330743	+0.570%	2	+0.046%
2024-08-29	0.00329463	0.00329746	0.00328869	0.00328869	-0.099%	4	+0.616%
2024-08-28	0.00329366	0.00329366	0.00329195	0.00329195	-0.099%	3	+0.517%
2024-08-27	0.00328602	0.00329522	0.00328602	0.00329522	+0.189%	3	+0.417%
2024-08-26	0.00332205	0.00332205	0.00328899	0.00328899	-1.135%	3	+0.607%
2024-08-25	0.00332675	0.00332675	0.00332675	0.00332675	+0.833%	1	-0.535%
2024-08-23	0.00327859	0.00329928	0.00327859	0.00329928	+0.470%	2	+0.293%
2024-08-22	0.00330177	0.00330177	0.00328386	0.00328386	-0.256%	3	+0.764%
2024-08-21	0.00331718	0.00331718	0.00329229	0.00329229	-0.586%	3	+0.506%
2024-08-20	0.00332503	0.00332503	0.00330419	0.00331171	+0.010%	19	-0.083%
2024-08-19	0.00332328	0.00332328	0.00331138	0.00331138	-0.405%	4	-0.073%
2024-08-18	0.00332485	0.00332485	0.00332485	0.00332485	+0.392%	1	-0.478%
2024-08-16	0.00329951	0.00331188	0.00329951	0.00331188	+0.408%	2	-0.088%
2024-08-15	0.00330329	0.00331021	0.00329841	0.00329841	-0.262%	4	+0.320%
2024-08-14	0.00332754	0.00332754	0.00330707	0.00330707	-0.018%	3	+0.057%
2024-08-13	0.00330800	0.00330800	0.00330766	0.00330766	+0.047%	3	+0.039%
2024-08-12	0.00329876	0.00330612	0.00329860	0.00330612	+0.141%	5	+0.086%
2024-08-11	0.00330146	0.00330146	0.00330146	0.00330146	+0.115%	1	+0.227%
2024-08-09	0.00328364	0.00329768	0.00328364	0.00329768	+0.309%	3	+0.342%
2024-08-08	0.00327986	0.00328753	0.00327986	0.00328753	+0.311%	4	+0.652%
2024-08-07	0.00328115	0.00328115	0.00327733	0.00327733	+0.110%	3	+0.965%
2024-08-06	0.00329666	0.00329666	0.00327374	0.00327374	-0.620%	3	+1.076%
2024-08-05	0.00330544	0.00330603	0.00329416	0.00329416	-0.386%	4	+0.449%
2024-08-04	0.00330694	0.00330694	0.00330694	0.00330694	+0.858%	1	+0.061%
2024-08-02	0.00326211	0.00327880	0.00326211	0.00327880	+0.482%	2	+0.920%
2024-08-01	0.00326912	0.00326912	0.00326308	0.00326308	-0.270%	3	+1.406%
2024-07-31	0.00326789	0.00327190	0.00326789	0.00327190	+0.001%	4	+1.133%
2024-07-30	0.00326308	0.00327186	0.00326266	0.00327186	+0.127%	4	+1.134%
2024-07-29	0.00326831	0.00326831	0.00326771	0.00326771	+0.081%	3	+1.262%
2024-07-28	0.00327042	0.00327042	0.00326506	0.00326506	-0.054%	2	+1.345%
2024-07-26	0.00326199	0.00326681	0.00326199	0.00326681	+0.187%	4	+1.290%
2024-07-25	0.00325861	0.00326070	0.00325861	0.00326070	+0.058%	4	+1.480%
2024-07-24	0.00325259	0.00325881	0.00325259	0.00325881	+0.007%	3	+1.539%
2024-07-23	0.00325557	0.00325858	0.00325557	0.00325858	+0.148%	6	+1.546%
2024-07-22	0.00326216	0.00326216	0.00325377	0.00325377	-0.180%	3	+1.696%
2024-07-21	0.00326142	0.00326142	0.00325965	0.00325965	-0.021%	2	+1.513%
2024-07-19	0.00324316	0.00326035	0.00324316	0.00326035	+0.177%	3	+1.491%
2024-07-18	0.00325904	0.00325904	0.00325458	0.00325458	-0.126%	6	+1.671%
2024-07-17	0.00326091	0.00326091	0.00325859	0.00325868	-0.077%	4	+1.543%
2024-07-16	0.00326296	0.00326296	0.00326053	0.00326119	-0.240%	4	+1.465%
2024-07-15	0.00327025	0.00327025	0.00326887	0.00326904	-0.341%	5	+1.221%
2024-07-14	0.00328022	0.00328022	0.00328022	0.00328022	+0.275%	1	+0.876%
2024-07-12	0.00327184	0.00327184	0.00327121	0.00327121	+0.154%	2	+1.154%
2024-07-11	0.00326149	0.00326619	0.00326149	0.00326619	+0.254%	6	+1.309%
2024-07-10	0.00325158	0.00325792	0.00325158	0.00325792	+0.166%	3	+1.567%
2024-07-09	0.00324872	0.00325346	0.00324872	0.00325251	+0.121%	7	+1.736%
2024-07-08	0.00324620	0.00324972	0.00324620	0.00324857	+0.142%	4	+1.859%
2024-07-07	0.00324395	0.00324395	0.00324395	0.00324395	-0.233%	1	+2.004%
2024-07-05	0.00325754	0.00325754	0.00324656	0.00325154	-0.033%	4	+1.766%
2024-07-04	0.00326077	0.00326077	0.00325261	0.00325261	+0.046%	3	+1.732%
2024-07-03	0.00324571	0.00325112	0.00324526	0.00325112	+0.454%	5	+1.779%
2024-07-02	0.00323671	0.00323671	0.00323643	0.00323643	-0.130%	3	+2.241%
2024-07-01	0.00324431	0.00324431	0.00324065	0.00324065	+0.132%	4	+2.108%
2024-06-30	0.00323637	0.00323637	0.00323637	0.00323637	+0.096%	1	+2.243%
2024-06-28	0.00323581	0.00323581	0.00323249	0.00323326	+0.014%	3	+2.341%
2024-06-27	0.00323706	0.00323706	0.00323282	0.00323282	-0.167%	3	+2.355%
2024-06-26	0.00323716	0.00323824	0.00323716	0.00323824	-0.042%	3	+2.184%
2024-06-25	0.00324177	0.00324177	0.00323960	0.00323960	-0.031%	3	+2.141%
2024-06-24	0.00324335	0.00324335	0.00324061	0.00324061	-0.195%	3	+2.109%
2024-06-23	0.00324693	0.00324693	0.00324693	0.00324693	+0.195%	1	+1.910%
2024-06-21	0.00323443	0.00324062	0.00323443	0.00324062	-0.031%	2	+2.109%
2024-06-20	0.00324130	0.00324162	0.00324130	0.00324162	+0.010%	3	+2.077%
2024-06-19	0.00324969	0.00325007	0.00324128	0.00324128	-0.067%	5	+2.088%
2024-06-18	0.00326482	0.00326482	0.00324344	0.00324344	-0.431%	3	+2.020%
2024-06-17	0.00325473	0.00325749	0.00325473	0.00325749	+0.051%	3	+1.580%
2024-06-16	0.00326081	0.00326081	0.00325525	0.00325584	+0.062%	3	+1.632%
2024-06-14	0.00323813	0.00325383	0.00323813	0.00325383	+0.165%	2	+1.694%
2024-06-13	0.00329078	0.00329078	0.00324848	0.00324848	-0.794%	4	+1.862%
2024-06-12	0.00326046	0.00327483	0.00326046	0.00327447	+0.532%	4	+1.053%
2024-06-11	0.00327215	0.00327215	0.00325715	0.00325715	-0.281%	3	+1.591%
2024-06-10	0.00323563	0.00326632	0.00322832	0.00326632	+0.582%	5	+1.305%
2024-06-09	0.00324743	0.00324743	0.00324743	0.00324743	-0.668%	1	+1.895%
2024-06-07	0.00327302	0.00327302	0.00326927	0.00326927	-0.131%	2	+1.214%
2024-06-06	0.00327721	0.00327721	0.00326703	0.00327355	+0.059%	4	+1.082%
2024-06-05	0.00327946	0.00327946	0.00327111	0.00327161	-0.089%	4	+1.142%
2024-06-04	0.00329838	0.00329838	0.00327453	0.00327453	-0.094%	3	+1.051%
2024-06-03	0.00329067	0.00329067	0.00327760	0.00327760	-0.403%	3	+0.957%
2024-06-02	0.00329085	0.00329085	0.00329085	0.00329085	+0.030%	1	+0.550%
2024-05-31	0.00328219	0.00328986	0.00328219	0.00328986	+0.373%	3	+0.581%
2024-05-30	0.00326635	0.00327764	0.00326635	0.00327764	-0.015%	3	+0.956%
2024-05-29	0.00326841	0.00327812	0.00326841	0.00327812	+0.237%	3	+0.941%
2024-05-28	0.00329305	0.00329305	0.00327038	0.00327038	-0.665%	5	+1.180%
2024-05-27	0.00330495	0.00330495	0.00329227	0.00329227	-0.429%	3	+0.507%
2024-05-26	0.00330647	0.00330647	0.00330647	0.00330647	+0.042%	1	+0.075%
2024-05-24	0.00328606	0.00330507	0.00328606	0.00330507	+0.256%	3	+0.118%
2024-05-23	0.00329479	0.00329662	0.00329479	0.00329662	-0.001%	3	+0.374%
2024-05-22	0.00329554	0.00329666	0.00329554	0.00329666	-0.032%	4	+0.373%
2024-05-21	0.00329888	0.00329888	0.00329773	0.00329773	-0.018%	3	+0.341%
2024-05-20	0.00331187	0.00331187	0.00329831	0.00329831	-0.604%	5	+0.323%
2024-05-19	0.00331836	0.00331836	0.00331836	0.00331836	+0.518%	1	-0.283%
2024-05-17	0.00328703	0.00330127	0.00328703	0.00330127	+0.352%	2	+0.233%
2024-05-16	0.00329812	0.00329812	0.00328968	0.00328968	+0.368%	3	+0.586%
2024-05-15	0.00328768	0.00328768	0.00327763	0.00327763	-0.128%	3	+0.956%
2024-05-14	0.00330696	0.00330696	0.00328183	0.00328183	-0.711%	4	+0.827%
2024-05-13	0.00330580	0.00330771	0.00330532	0.00330532	-0.039%	9	+0.110%
2024-05-12	0.00331200	0.00331200	0.00330662	0.00330662	-0.076%	2	+0.071%
2024-05-10	0.00332579	0.00332579	0.00330914	0.00330914	-0.065%	2	-0.005%
2024-05-09	0.00329286	0.00331130	0.00329286	0.00331130	+0.525%	3	-0.071%
2024-05-08	0.00329433	0.00329433	0.00329401	0.00329401	-0.190%	3	+0.454%
2024-05-07	0.00333196	0.00333196	0.00330029	0.00330029	-0.921%	3	+0.263%
2024-05-06	0.00333518	0.00333518	0.00333096	0.00333096	-0.184%	5	-0.660%
2024-05-05	0.00333710	0.00333710	0.00333710	0.00333710	+0.245%	1	-0.843%
2024-05-03	0.00333769	0.00333769	0.00332896	0.00332896	+0.022%	2	-0.601%
2024-05-02	0.00331770	0.00332824	0.00331770	0.00332824	+0.318%	3	-0.579%
2024-05-01	0.00331509	0.00331770	0.00331361	0.00331770	-0.501%	7	-0.263%
2024-04-30	0.00332512	0.00333441	0.00332512	0.00333441	+0.239%	3	-0.763%
2024-04-29	0.00333582	0.00333746	0.00332645	0.00332645	-0.205%	5	-0.526%
2024-04-28	0.00333328	0.00333328	0.00333328	0.00333328	-0.301%	2	-0.730%
2024-04-26	0.00333120	0.00334336	0.00333120	0.00334336	+0.398%	2	-1.029%
2024-04-25	0.00332046	0.00333009	0.00332046	0.00333009	+0.451%	3	-0.635%
2024-04-24	0.00331131	0.00331515	0.00331131	0.00331515	+0.508%	3	-0.187%
2024-04-23	0.00329492	0.00329840	0.00329492	0.00329840	+0.268%	3	+0.320%
2024-04-22	0.00327745	0.00328958	0.00327745	0.00328958	+0.442%	3	+0.589%
2024-04-19	0.00327221	0.00327511	0.00327221	0.00327511	-0.269%	2	+1.034%
2024-04-18	0.00328514	0.00328514	0.00328393	0.00328393	-0.020%	3	+0.762%
2024-04-17	0.00329357	0.00329357	0.00327817	0.00328458	-0.358%	4	+0.742%
2024-04-16	0.00329484	0.00329638	0.00329484	0.00329638	-0.370%	3	+0.382%
2024-04-15	0.00331298	0.00331437	0.00330861	0.00330861	-0.197%	4	+0.011%
2024-04-12	0.00331250	0.00331513	0.00331250	0.00331513	+0.039%	2	-0.186%
2024-04-11	0.00327601	0.00331383	0.00327601	0.00331383	+0.149%	3	-0.147%
2024-04-10	0.00330889	0.00330889	0.00330889	0.00330889	-0.112%	3	+0.002%
2024-04-09	0.00331668	0.00331668	0.00331259	0.00331259	-0.149%	3	-0.110%
2024-04-08	0.00330614	0.00331752	0.00330614	0.00331752	+0.136%	5	-0.258%
2024-04-05	0.00329765	0.00331303	0.00329765	0.00331303	+0.277%	3	-0.123%
2024-04-04	0.00332152	0.00332152	0.00330389	0.00330389	+0.027%	4	+0.153%
2024-04-03	0.00331140	0.00331140	0.00330300	0.00330300	-0.037%	3	+0.180%
2024-04-02	0.00330438	0.00330438	0.00330422	0.00330422	+0.305%	4	+0.143%
2024-04-01	0.00329416	0.00329416	0.00329416	0.00329416	+0.039%	2	+0.449%
2024-03-29	0.00328940	0.00329287	0.00328901	0.00329287	+0.009%	5	+0.489%
2024-03-28	0.00328782	0.00329258	0.00328782	0.00329258	+0.140%	4	+0.497%
2024-03-27	0.00326612	0.00328797	0.00326612	0.00328797	+0.384%	5	+0.638%
2024-03-26	0.00327696	0.00327696	0.00327540	0.00327540	+0.042%	4	+1.025%
2024-03-25	0.00326136	0.00327402	0.00326136	0.00327402	-0.051%	4	+1.067%
2024-03-24	0.00327570	0.00327570	0.00327570	0.00327570	+0.397%	1	+1.015%
2024-03-22	0.00323774	0.00326275	0.00323774	0.00326275	+0.218%	2	+1.416%
2024-03-21	0.00328102	0.00328102	0.00325565	0.00325565	+0.081%	4	+1.637%
2024-03-20	0.00325963	0.00325963	0.00325301	0.00325301	-0.067%	3	+1.720%
2024-03-19	0.00323799	0.00325518	0.00323799	0.00325518	+0.482%	3	+1.652%
2024-03-18	0.00324013	0.00324827	0.00323884	0.00323956	-0.048%	5	+2.142%
2024-03-15	0.00321981	0.00324113	0.00321968	0.00324113	+0.100%	3	+2.093%
2024-03-14	0.00323467	0.00323789	0.00323467	0.00323789	+0.147%	3	+2.195%
2024-03-13	0.00322809	0.00323315	0.00322427	0.00323315	+0.157%	6	+2.345%
2024-03-12	0.00322211	0.00322809	0.00322211	0.00322809	+0.125%	4	+2.505%
2024-03-11	0.00322069	0.00322405	0.00322069	0.00322405	+0.192%	3	+2.634%
2024-03-08	0.00323465	0.00323465	0.00321787	0.00321787	-0.478%	2	+2.831%
2024-03-07	0.00322037	0.00323332	0.00321973	0.00323332	+0.600%	4	+2.339%
2024-03-06	0.00321020	0.00321402	0.00321020	0.00321402	+0.089%	3	+2.954%
2024-03-05	0.00321017	0.00321115	0.00321017	0.00321115	+0.008%	3	+3.046%
2024-03-04	0.00321437	0.00321437	0.00321088	0.00321088	-0.241%	3	+3.055%
2024-03-03	0.00321863	0.00321863	0.00321863	0.00321863	+0.288%	1	+2.806%
2024-03-01	0.00319157	0.00320939	0.00319157	0.00320939	+0.485%	2	+3.102%
2024-02-29	0.00319451	0.00319451	0.00319390	0.00319390	-0.097%	3	+3.602%
2024-02-28	0.00318154	0.00319701	0.00318154	0.00319701	+0.287%	4	+3.502%
2024-02-27	0.00318290	0.00318785	0.00318290	0.00318785	+0.123%	3	+3.799%

.dark-mode .ycY4PV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ycY4PV{ color: #333333; background-color: white; border: 2px solid #333333; }LKRUSDSri Lankan rupee / United States dollarforex

LKRUSD
Sri Lankan rupee / United States dollar
forex