Dark

LKRUSD
Sri Lankan rupee / United States dollar
forex

Market Open

Jul 6, 2025 9:01:00 PM EDT

0.0033USD-0.018%(0.0000)7

0.0033Bid 0.0034Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00330076778658895	0.00330076778658895	0.00330076778658895	0.00330076778658895	+0.008%	1	0.000%
2025-07-06	0.00330050000000000	0.00330050000000000	0.00330050000000000	0.00330050000000000	-0.026%	1	+0.008%
2025-07-04	0.00329319000000000	0.00330136000000000	0.00329319000000000	0.00330136000000000	+0.038%	3	-0.018%
2025-07-03	0.00330011000000000	0.00330011000000000	0.00330011000000000	0.00330011000000000	-0.310%	2	+0.020%
2025-07-02	0.00329905000000000	0.00331037000000000	0.00329905000000000	0.00331037000000000	+0.328%	4	-0.290%
2025-07-01	0.00329955000000000	0.00329955000000000	0.00329955000000000	0.00329955000000000	-0.085%	2	+0.037%
2025-06-30	0.00330275000000000	0.00330275000000000	0.00330235000000000	0.00330235000000000	-0.049%	3	-0.048%
2025-06-29	0.00330397000000000	0.00330397000000000	0.00330397000000000	0.00330397000000000	+0.029%	1	-0.097%
2025-06-27	0.00329467000000000	0.00330300000000000	0.00329467000000000	0.00330300000000000	-0.096%	2	-0.068%
2025-06-26	0.00332162000000000	0.00332162000000000	0.00329767000000000	0.00330616000000000	+0.166%	4	-0.163%
2025-06-25	0.00330068000000000	0.00330068000000000	0.00330068000000000	0.00330068000000000	+0.100%	2	+0.003%
2025-06-24	0.00332908000000000	0.00332908000000000	0.00329738000000000	0.00329738000000000	+0.151%	3	+0.103%
2025-06-23	0.00328485000000000	0.00329240000000000	0.00328485000000000	0.00329240000000000	-0.093%	3	+0.254%
2025-06-22	0.00329545000000000	0.00329545000000000	0.00329545000000000	0.00329545000000000	+0.087%	1	+0.161%
2025-06-20	0.00329258000000000	0.00329258000000000	0.00329258000000000	0.00329258000000000	-0.099%	1	+0.249%
2025-06-19	0.00329350000000000	0.00329583000000000	0.00329350000000000	0.00329583000000000	-0.021%	3	+0.150%
2025-06-18	0.00329562000000000	0.00329653000000000	0.00329562000000000	0.00329653000000000	+0.102%	3	+0.129%
2025-06-17	0.00329317000000000	0.00329317000000000	0.00329317000000000	0.00329317000000000	+0.104%	2	+0.231%
2025-06-16	0.00331463000000000	0.00331475000000000	0.00328976000000000	0.00328976000000000	-0.933%	4	+0.335%
2025-06-15	0.00332074000000000	0.00332074000000000	0.00332074000000000	0.00332074000000000	+0.522%	1	-0.601%
2025-06-13	0.00330034000000000	0.00330348000000000	0.00330034000000000	0.00330348000000000	-0.215%	2	-0.082%
2025-06-12	0.00333506000000000	0.00333506000000000	0.00331061000000000	0.00331061000000000	+0.006%	3	-0.297%
2025-06-11	0.00331040000000000	0.00331040000000000	0.00331040000000000	0.00331040000000000	-0.025%	2	-0.291%
2025-06-10	0.00331124000000000	0.00331124000000000	0.00331124000000000	0.00331124000000000	+0.029%	2	-0.316%
2025-06-09	0.00331027000000000	0.00331027000000000	0.00331027000000000	0.00331027000000000	+0.212%	2	-0.287%
2025-06-08	0.00330326000000000	0.00330326000000000	0.00330326000000000	0.00330326000000000	-0.165%	1	-0.075%
2025-06-06	0.00330872000000000	0.00330872000000000	0.00330872000000000	0.00330872000000000	+0.003%	1	-0.240%
2025-06-05	0.00330863000000000	0.00330863000000000	0.00330863000000000	0.00330863000000000	+0.001%	2	-0.238%
2025-06-04	0.00330187000000000	0.00330861000000000	0.00330187000000000	0.00330861000000000	+0.102%	3	-0.237%
2025-06-03	0.00331262000000000	0.00331262000000000	0.00330524000000000	0.00330524000000000	-0.050%	3	-0.135%
2025-06-02	0.00331690000000000	0.00331690000000000	0.00330690000000000	0.00330690000000000	-0.159%	3	-0.185%
2025-06-01	0.00330673000000000	0.00331216000000000	0.00330673000000000	0.00331216000000000	+0.164%	2	-0.344%
2025-05-30	0.00330673000000000	0.00330673000000000	0.00330673000000000	0.00330673000000000	+0.044%	1	-0.180%
2025-05-29	0.00330528000000000	0.00330528000000000	0.00330528000000000	0.00330528000000000	+0.044%	2	-0.137%
2025-05-28	0.00329873000000000	0.00330383000000000	0.00329873000000000	0.00330383000000000	+0.061%	3	-0.093%
2025-05-27	0.00330735000000000	0.00330735000000000	0.00330182000000000	0.00330182000000000	-0.020%	3	-0.032%
2025-05-26	0.00331415000000000	0.00332037000000000	0.00330247000000000	0.00330247000000000	-0.277%	4	-0.052%
2025-05-25	0.00331163000000000	0.00331163000000000	0.00331163000000000	0.00331163000000000	+0.199%	1	-0.328%
2025-05-23	0.00330778000000000	0.00330778000000000	0.00330506000000000	0.00330506000000000	-0.152%	2	-0.130%
2025-05-22	0.00330037000000000	0.00331010000000000	0.00330037000000000	0.00331010000000000	+0.169%	3	-0.282%
2025-05-21	0.00330472000000000	0.00330472000000000	0.00330451000000000	0.00330451000000000	+0.411%	3	-0.113%
2025-05-20	0.00328608000000000	0.00329097000000000	0.00328608000000000	0.00329097000000000	-0.272%	3	+0.298%
2025-05-19	0.00329994000000000	0.00329994000000000	0.00329994000000000	0.00329994000000000	-0.100%	2	+0.025%
2025-05-18	0.00330325000000000	0.00330325000000000	0.00330325000000000	0.00330325000000000	-0.173%	1	-0.075%
2025-05-16	0.00330896000000000	0.00330896000000000	0.00330896000000000	0.00330896000000000	-0.127%	1	-0.248%
2025-05-15	0.00331316000000000	0.00331316000000000	0.00331316000000000	0.00331316000000000	+0.070%	2	-0.374%
2025-05-14	0.00331083000000000	0.00331083000000000	0.00331083000000000	0.00331083000000000	-0.057%	2	-0.304%
2025-05-13	0.00331846000000000	0.00331846000000000	0.00331271000000000	0.00331271000000000	-0.135%	3	-0.360%
2025-05-12	0.00331718000000000	0.00331718000000000	0.00331718000000000	0.00331718000000000	+0.068%	2	-0.495%
2025-05-11	0.00331492000000000	0.00331492000000000	0.00331492000000000	0.00331492000000000	+0.036%	1	-0.427%
2025-05-09	0.00331373000000000	0.00331373000000000	0.00331373000000000	0.00331373000000000	+0.074%	1	-0.391%
2025-05-08	0.00331129000000000	0.00331129000000000	0.00331129000000000	0.00331129000000000	+0.157%	2	-0.318%
2025-05-07	0.00330611000000000	0.00330611000000000	0.00330611000000000	0.00330611000000000	+0.022%	2	-0.162%
2025-05-06	0.00330537000000000	0.00330537000000000	0.00330537000000000	0.00330537000000000	-0.060%	2	-0.139%
2025-05-05	0.00330736000000000	0.00330736000000000	0.00330736000000000	0.00330736000000000	+0.296%	2	-0.199%
2025-05-04	0.00329760000000000	0.00329760000000000	0.00329760000000000	0.00329760000000000	-0.213%	1	+0.096%
2025-05-02	0.00330464000000000	0.00330464000000000	0.00330464000000000	0.00330464000000000	+0.246%	1	-0.117%
2025-05-01	0.00329488000000000	0.00329653000000000	0.00329488000000000	0.00329653000000000	-0.329%	3	+0.129%
2025-04-30	0.00330556000000000	0.00330742000000000	0.00330556000000000	0.00330742000000000	+0.062%	3	-0.201%
2025-04-29	0.00331903000000000	0.00331903000000000	0.00330538000000000	0.00330538000000000	+0.042%	3	-0.140%
2025-04-28	0.00330567000000000	0.00330567000000000	0.00330399000000000	0.00330399000000000	+0.015%	3	-0.098%
2025-04-27	0.00330348000000000	0.00330348000000000	0.00330348000000000	0.00330348000000000	0.000%	1	-0.082%
2025-04-25	0.00329052000000000	0.00330348000000000	0.00329052000000000	0.00330348000000000	+0.033%	2	-0.082%
2025-04-24	0.00328550000000000	0.00330240000000000	0.00328550000000000	0.00330240000000000	-0.018%	3	-0.049%
2025-04-23	0.00327526000000000	0.00330298000000000	0.00327526000000000	0.00330298000000000	+0.057%	3	-0.067%
2025-04-22	0.00330110000000000	0.00330110000000000	0.00330110000000000	0.00330110000000000	-0.309%	2	-0.010%
2025-04-17	0.00331906000000000	0.00331906000000000	0.00331132000000000	0.00331132000000000	-0.211%	5	-0.319%
2025-04-16	0.00331831000000000	0.00331831000000000	0.00331831000000000	0.00331831000000000	+0.032%	2	-0.529%
2025-04-15	0.00331724000000000	0.00331724000000000	0.00331724000000000	0.00331724000000000	-0.092%	2	-0.497%
2025-04-14	0.00332030000000000	0.00332030000000000	0.00332030000000000	0.00332030000000000	+0.018%	2	-0.588%
2025-04-13	0.00332509000000000	0.00332509000000000	0.00331969000000000	0.00331969000000000	+0.070%	2	-0.570%
2025-04-11	0.00339815000000000	0.00339815000000000	0.00331736000000000	0.00331736000000000	-0.373%	2	-0.500%
2025-04-10	0.00327317000000000	0.00332977000000000	0.00327317000000000	0.00332977000000000	+1.211%	3	-0.871%
2025-04-09	0.00333574000000000	0.00333574000000000	0.00328994000000000	0.00328994000000000	-0.686%	3	+0.329%
2025-04-08	0.00331612000000000	0.00331612000000000	0.00331268000000000	0.00331268000000000	-0.231%	3	-0.360%
2025-04-07	0.00332036000000000	0.00332036000000000	0.00332036000000000	0.00332036000000000	+0.118%	2	-0.590%
2025-04-06	0.00331644000000000	0.00331644000000000	0.00331644000000000	0.00331644000000000	-0.973%	1	-0.473%
2025-04-04	0.00333424000000000	0.00334901000000000	0.00333424000000000	0.00334901000000000	+0.506%	4	-1.440%
2025-04-03	0.00337172000000000	0.00337172000000000	0.00333216000000000	0.00333216000000000	-0.337%	3	-0.942%
2025-04-02	0.00333859000000000	0.00334342000000000	0.00333859000000000	0.00334342000000000	+0.122%	4	-1.276%
2025-04-01	0.00334156000000000	0.00334156000000000	0.00333933000000000	0.00333933000000000	-0.015%	3	-1.155%
2025-03-31	0.00336287000000000	0.00336287000000000	0.00333983000000000	0.00333983000000000	-1.046%	3	-1.170%
2025-03-30	0.00337513000000000	0.00337513000000000	0.00337513000000000	0.00337513000000000	+1.065%	1	-2.203%
2025-03-28	0.00334076000000000	0.00334076000000000	0.00333956000000000	0.00333956000000000	-0.030%	2	-1.162%
2025-03-27	0.00332991000000000	0.00334057000000000	0.00332991000000000	0.00334057000000000	+0.126%	3	-1.191%
2025-03-26	0.00332890000000000	0.00333637000000000	0.00332890000000000	0.00333637000000000	-0.041%	3	-1.067%
2025-03-25	0.00332452000000000	0.00333775000000000	0.00332452000000000	0.00333775000000000	+0.192%	3	-1.108%
2025-03-24	0.00333041000000000	0.00333135000000000	0.00333041000000000	0.00333135000000000	-0.444%	3	-0.918%
2025-03-23	0.00334620000000000	0.00334620000000000	0.00334620000000000	0.00334620000000000	+0.235%	1	-1.358%
2025-03-21	0.00333785000000000	0.00333837000000000	0.00333785000000000	0.00333837000000000	+0.025%	2	-1.126%
2025-03-20	0.00333699000000000	0.00333754000000000	0.00333699000000000	0.00333754000000000	-0.038%	4	-1.102%
2025-03-19	0.00334777000000000	0.00334777000000000	0.00333881000000000	0.00333881000000000	-0.090%	3	-1.139%
2025-03-18	0.00334158000000000	0.00334183000000000	0.00333987000000000	0.00334183000000000	+0.149%	4	-1.229%
2025-03-17	0.00333324000000000	0.00333687000000000	0.00333324000000000	0.00333687000000000	-0.259%	4	-1.082%
2025-03-16	0.00334553000000000	0.00334553000000000	0.00334553000000000	0.00334553000000000	+0.165%	1	-1.338%
2025-03-14	0.00334447000000000	0.00334447000000000	0.00334002000000000	0.00334002000000000	-0.286%	2	-1.175%
2025-03-13	0.00334520000000000	0.00334959000000000	0.00334520000000000	0.00334959000000000	+0.092%	3	-1.458%
2025-03-12	0.00334885000000000	0.00334885000000000	0.00334652000000000	0.00334652000000000	-0.065%	3	-1.367%
2025-03-11	0.00335052000000000	0.00335052000000000	0.00334871000000000	0.00334871000000000	+0.059%	3	-1.432%
2025-03-10	0.00334916000000000	0.00334916000000000	0.00334675000000000	0.00334675000000000	+0.080%	3	-1.374%
2025-03-09	0.00334408000000000	0.00334408000000000	0.00334408000000000	0.00334408000000000	-0.070%	1	-1.295%
2025-03-07	0.00334382000000000	0.00334641000000000	0.00334382000000000	0.00334641000000000	-0.007%	2	-1.364%
2025-03-06	0.00339132000000000	0.00339132000000000	0.00334664000000000	0.00334664000000000	-0.203%	3	-1.371%
2025-03-05	0.00337098000000000	0.00337098000000000	0.00335344000000000	0.00335344000000000	+0.127%	3	-1.571%
2025-03-04	0.00336042000000000	0.00336042000000000	0.00334919000000000	0.00334919000000000	-0.128%	3	-1.446%
2025-03-03	0.00335556000000000	0.00335556000000000	0.00335347000000000	0.00335347000000000	+0.325%	3	-1.572%
2025-03-02	0.00334262000000000	0.00334262000000000	0.00334262000000000	0.00334262000000000	-0.239%	1	-1.252%
2025-02-28	0.00331963000000000	0.00335064000000000	0.00331963000000000	0.00335064000000000	+0.028%	2	-1.488%
2025-02-27	0.00334101000000000	0.00334970000000000	0.00334101000000000	0.00334970000000000	+0.166%	3	-1.461%
2025-02-26	0.00335334000000000	0.00335334000000000	0.00334415000000000	0.00334415000000000	-0.103%	3	-1.297%
2025-02-25	0.00334404000000000	0.00334761000000000	0.00334404000000000	0.00334761000000000	+0.062%	5	-1.399%
2025-02-24	0.00336018000000000	0.00336018000000000	0.00334555000000000	0.00334555000000000	+0.064%	3	-1.339%
2025-02-23	0.00334340000000000	0.00334340000000000	0.00334340000000000	0.00334340000000000	+0.013%	1	-1.275%
2025-02-21	0.00334150000000000	0.00335611000000000	0.00334150000000000	0.00334298000000000	+0.044%	3	-1.263%
2025-02-20	0.00333192000000000	0.00334150000000000	0.00332938000000000	0.00334150000000000	+0.288%	5	-1.219%
2025-02-19	0.00333407000000000	0.00333407000000000	0.00333192000000000	0.00333192000000000	-0.142%	4	-0.935%
2025-02-18	0.00333955000000000	0.00333955000000000	0.00333666000000000	0.00333666000000000	-0.231%	3	-1.076%
2025-02-17	0.00335774000000000	0.00335774000000000	0.00334440000000000	0.00334440000000000	-0.332%	3	-1.305%
2025-02-16	0.00335555000000000	0.00335555000000000	0.00335555000000000	0.00335555000000000	+0.021%	1	-1.633%
2025-02-14	0.00336000000000000	0.00336000000000000	0.00334450000000000	0.00335483000000000	+0.545%	4	-1.611%
2025-02-13	0.00332740000000000	0.00333666000000000	0.00332740000000000	0.00333666000000000	+0.278%	4	-1.076%
2025-02-12	0.00334008000000000	0.00334008000000000	0.00332740000000000	0.00332740000000000	-0.031%	3	-0.800%
2025-02-11	0.00332502000000000	0.00332844000000000	0.00332502000000000	0.00332844000000000	+0.005%	3	-0.831%
2025-02-10	0.00330102000000000	0.00332826000000000	0.00330102000000000	0.00332826000000000	+0.509%	5	-0.826%
2025-02-09	0.00331139000000000	0.00331139000000000	0.00331139000000000	0.00331139000000000	-0.381%	1	-0.321%
2025-02-07	0.00332236000000000	0.00332404000000000	0.00332236000000000	0.00332404000000000	+0.280%	2	-0.700%
2025-02-06	0.00330835000000000	0.00331475000000000	0.00330835000000000	0.00331475000000000	+0.111%	5	-0.422%
2025-02-05	0.00331721000000000	0.00331721000000000	0.00331109000000000	0.00331109000000000	+0.299%	3	-0.312%
2025-02-04	0.00332292000000000	0.00332292000000000	0.00330122000000000	0.00330122000000000	-0.893%	3	-0.014%
2025-02-03	0.00327394000000000	0.00333098000000000	0.00327394000000000	0.00333098000000000	+1.971%	4	-0.907%
2025-02-02	0.00326660000000000	0.00326660000000000	0.00326660000000000	0.00326660000000000	-1.586%	1	+1.046%
2025-01-31	0.00332218000000000	0.00332218000000000	0.00331924000000000	0.00331924000000000	-0.175%	2	-0.557%
2025-01-30	0.00334083000000000	0.00334083000000000	0.00332505000000000	0.00332505000000000	-0.230%	3	-0.730%
2025-01-29	0.00333110000000000	0.00333272000000000	0.00333110000000000	0.00333272000000000	+0.167%	7	-0.959%
2025-01-28	0.00328922000000000	0.00332715000000000	0.00328922000000000	0.00332715000000000	+0.429%	3	-0.793%
2025-01-27	0.00330862000000000	0.00331295000000000	0.00330862000000000	0.00331295000000000	-0.269%	3	-0.368%
2025-01-26	0.00332190000000000	0.00332190000000000	0.00332190000000000	0.00332190000000000	+0.217%	1	-0.636%
2025-01-24	0.00331588000000000	0.00331588000000000	0.00331472000000000	0.00331472000000000	+0.146%	3	-0.421%
2025-01-23	0.00329916000000000	0.00330988000000000	0.00329916000000000	0.00330988000000000	-0.031%	3	-0.275%
2025-01-22	0.00334265000000000	0.00334265000000000	0.00331092000000000	0.00331092000000000	-0.414%	3	-0.307%
2025-01-21	0.00334505000000000	0.00334505000000000	0.00332469000000000	0.00332469000000000	-0.125%	3	-0.720%
2025-01-20	0.00333067000000000	0.00333067000000000	0.00332886000000000	0.00332886000000000	-0.194%	3	-0.844%
2025-01-19	0.00333533000000000	0.00333533000000000	0.00333533000000000	0.00333533000000000	+0.034%	1	-1.036%
2025-01-17	0.00334167000000000	0.00334167000000000	0.00333420000000000	0.00333420000000000	-0.009%	2	-1.003%
2025-01-16	0.00334047000000000	0.00334047000000000	0.00333450000000000	0.00333450000000000	-0.304%	3	-1.012%
2025-01-15	0.00337115000000000	0.00337115000000000	0.00334467000000000	0.00334467000000000	-0.226%	3	-1.313%
2025-01-14	0.00337151000000000	0.00337151000000000	0.00335223000000000	0.00335223000000000	-0.013%	3	-1.535%
2025-01-13	0.00333666000000000	0.00335268000000000	0.00333666000000000	0.00335268000000000	+0.340%	3	-1.548%
2025-01-12	0.00334131000000000	0.00334131000000000	0.00334131000000000	0.00334131000000000	-0.447%	1	-1.213%
2025-01-10	0.00335632000000000	0.00335632000000000	0.00335632000000000	0.00335632000000000	+0.030%	2	-1.655%
2025-01-09	0.00335551000000000	0.00335551000000000	0.00335532000000000	0.00335532000000000	+0.562%	3	-1.626%
2025-01-08	0.00332659000000000	0.00333656000000000	0.00332659000000000	0.00333656000000000	-0.239%	3	-1.073%
2025-01-07	0.00333062000000000	0.00334455000000000	0.00333062000000000	0.00334455000000000	+0.120%	3	-1.309%
2025-01-06	0.00337001000000000	0.00337001000000000	0.00334053000000000	0.00334053000000000	-0.900%	3	-1.190%
2025-01-05	0.00337086000000000	0.00337086000000000	0.00337086000000000	0.00337086000000000	+0.188%	1	-2.079%
2025-01-03	0.00335123000000000	0.00336455000000000	0.00335123000000000	0.00336455000000000	-0.203%	2	-1.896%
2025-01-02	0.00337139000000000	0.00337139000000000	0.00337139000000000	0.00337139000000000	-0.024%	2	-2.095%
2024-12-31	0.00336849000000000	0.00337221000000000	0.00336849000000000	0.00337221000000000	-0.299%	8	-2.119%
2024-12-30	0.00337565000000000	0.00338232000000000	0.00337565000000000	0.00338232000000000	+0.190%	3	-2.411%
2024-12-29	0.00337591000000000	0.00337591000000000	0.00337591000000000	0.00337591000000000	-0.113%	1	-2.226%
2024-12-27	0.00337972000000000	0.00337972000000000	0.00337972000000000	0.00337972000000000	+0.585%	1	-2.336%
2024-12-25	0.00335797000000000	0.00336007000000000	0.00335797000000000	0.00336007000000000	+0.097%	3	-1.765%
2024-12-24	0.00334023000000000	0.00335682000000000	0.00334023000000000	0.00335682000000000	+0.646%	3	-1.670%
2024-12-23	0.00338176000000000	0.00338176000000000	0.00333527000000000	0.00333527000000000	-1.350%	3	-1.034%
2024-12-22	0.00338091000000000	0.00338091000000000	0.00338091000000000	0.00338091000000000	+0.374%	1	-2.370%
2024-12-20	0.00336237000000000	0.00336832000000000	0.00336237000000000	0.00336832000000000	-0.186%	2	-2.006%
2024-12-19	0.00335415000000000	0.00337460000000000	0.00335415000000000	0.00337460000000000	-0.519%	3	-2.188%
2024-12-18	0.00339926000000000	0.00339926000000000	0.00339221000000000	0.00339221000000000	-0.105%	3	-2.696%
2024-12-17	0.00341042000000000	0.00341042000000000	0.00339533000000000	0.00339578000000000	-0.197%	5	-2.798%
2024-12-16	0.00341653000000000	0.00341653000000000	0.00340248000000000	0.00340248000000000	-0.301%	3	-2.989%
2024-12-15	0.00341274000000000	0.00341274000000000	0.00341274000000000	0.00341274000000000	+0.132%	1	-3.281%
2024-12-13	0.00339504000000000	0.00340823000000000	0.00339441000000000	0.00340823000000000	+0.103%	3	-3.153%
2024-12-12	0.00340771000000000	0.00340771000000000	0.00340472000000000	0.00340472000000000	-0.174%	3	-3.053%
2024-12-11	0.00340741000000000	0.00341066000000000	0.00340741000000000	0.00341066000000000	+0.185%	3	-3.222%
2024-12-10	0.00340020000000000	0.00340437000000000	0.00340020000000000	0.00340437000000000	+0.122%	3	-3.043%
2024-12-09	0.00339430000000000	0.00340316000000000	0.00339430000000000	0.00340023000000000	-0.049%	4	-2.925%
2024-12-08	0.00340190000000000	0.00340190000000000	0.00340190000000000	0.00340190000000000	-0.086%	1	-2.973%
2024-12-06	0.00341614000000000	0.00341614000000000	0.00340483000000000	0.00340483000000000	+0.041%	2	-3.056%
2024-12-05	0.00340343000000000	0.00340343000000000	0.00340343000000000	0.00340343000000000	+0.039%	2	-3.016%
2024-12-04	0.00340211000000000	0.00340211000000000	0.00340211000000000	0.00340211000000000	+0.050%	2	-2.979%
2024-12-03	0.00340042000000000	0.00340042000000000	0.00340042000000000	0.00340042000000000	-0.061%	2	-2.931%
2024-12-02	0.00340251000000000	0.00340251000000000	0.00340251000000000	0.00340251000000000	-0.167%	2	-2.990%
2024-12-01	0.00340821000000000	0.00340821000000000	0.00340821000000000	0.00340821000000000	+0.256%	1	-3.152%
2024-11-29	0.00340446000000000	0.00340446000000000	0.00339952000000000	0.00339952000000000	-0.066%	2	-2.905%
2024-11-28	0.00340763000000000	0.00340763000000000	0.00340177000000000	0.00340177000000000	+0.169%	3	-2.969%
2024-11-27	0.00338660000000000	0.00339604000000000	0.00338660000000000	0.00339604000000000	-0.269%	3	-2.805%
2024-11-26	0.00338930000000000	0.00340520000000000	0.00338930000000000	0.00340520000000000	+0.245%	4	-3.067%
2024-11-25	0.00339687000000000	0.00339687000000000	0.00339687000000000	0.00339687000000000	+0.082%	3	-2.829%
2024-11-22	0.00338252000000000	0.00339409000000000	0.00338252000000000	0.00339409000000000	-0.122%	2	-2.750%
2024-11-21	0.00339542000000000	0.00339822000000000	0.00339542000000000	0.00339822000000000	+0.005%	4	-2.868%
2024-11-20	0.00339806000000000	0.00339806000000000	0.00339806000000000	0.00339806000000000	+0.001%	1	-2.863%
2024-11-19	0.00339804000000000	0.00339804000000000	0.00339804000000000	0.00339804000000000	-0.325%	1	-2.863%
2024-11-18	0.00340911000000000	0.00340911000000000	0.00340911000000000	0.00340911000000000	+1.027%	1	-3.178%
2024-11-17	0.00337445000000000	0.00337445000000000	0.00337445000000000	0.00337445000000000	-0.235%	1	-2.184%
2024-11-15	0.00338525000000000	0.00338525000000000	0.00338239000000000	0.00338239000000000	-0.069%	2	-2.413%
2024-11-14	0.00338472000000000	0.00338472000000000	0.00338472000000000	0.00338472000000000	+0.112%	1	-2.480%
2024-11-13	0.00338092000000000	0.00338092000000000	0.00338092000000000	0.00338092000000000	+0.037%	1	-2.371%
2024-11-12	0.00337966000000000	0.00337966000000000	0.00337966000000000	0.00337966000000000	+0.034%	1	-2.334%
2024-11-11	0.00337851000000000	0.00337851000000000	0.00337851000000000	0.00337851000000000	+0.500%	1	-2.301%
2024-11-10	0.00336170000000000	0.00336170000000000	0.00336170000000000	0.00336170000000000	-0.507%	1	-1.813%
2024-11-08	0.00338890000000000	0.00338890000000000	0.00337882000000000	0.00337882000000000	-0.066%	2	-2.310%
2024-11-07	0.00338066000000000	0.00338104000000000	0.00338066000000000	0.00338104000000000	+0.100%	3	-2.374%
2024-11-06	0.00337767000000000	0.00337767000000000	0.00337767000000000	0.00337767000000000	+0.090%	3	-2.277%
2024-11-05	0.00337462000000000	0.00337462000000000	0.00337462000000000	0.00337462000000000	+0.082%	2	-2.188%
2024-11-04	0.00338643000000000	0.00338643000000000	0.00337185000000000	0.00337185000000000	-0.259%	4	-2.108%
2024-11-03	0.00338061000000000	0.00338061000000000	0.00338061000000000	0.00338061000000000	+0.138%	1	-2.362%
2024-11-01	0.00338008000000000	0.00338008000000000	0.00337595000000000	0.00337595000000000	-0.074%	2	-2.227%
2024-10-31	0.00338208000000000	0.00338208000000000	0.00337845000000000	0.00337845000000000	+0.162%	3	-2.299%
2024-10-30	0.00337612000000000	0.00337612000000000	0.00337297000000000	0.00337297000000000	+0.162%	4	-2.141%
2024-10-29	0.00336743000000000	0.00336751000000000	0.00336743000000000	0.00336751000000000	-0.087%	3	-1.982%
2024-10-28	0.00337045000000000	0.00337045000000000	0.00337045000000000	0.00337045000000000	+0.275%	2	-2.067%
2024-10-27	0.00336120000000000	0.00336120000000000	0.00336120000000000	0.00336120000000000	0.000%	1	-1.798%
2024-10-25	0.00337476000000000	0.00337476000000000	0.00336120000000000	0.00336120000000000	-0.182%	3	-1.798%
2024-10-24	0.00337346000000000	0.00337346000000000	0.00336732000000000	0.00336732000000000	-0.096%	4	-1.976%
2024-10-23	0.00336253000000000	0.00337057000000000	0.00336253000000000	0.00337057000000000	-0.058%	3	-2.071%
2024-10-22	0.00336389000000000	0.00337251000000000	0.00336389000000000	0.00337251000000000	-0.042%	4	-2.127%
2024-10-21	0.00338430000000000	0.00338430000000000	0.00337393000000000	0.00337393000000000	-0.113%	3	-2.168%
2024-10-20	0.00337774000000000	0.00337774000000000	0.00337774000000000	0.00337774000000000	0.000%	1	-2.279%
2024-10-18	0.00336657000000000	0.00337774000000000	0.00336657000000000	0.00337774000000000	-0.017%	2	-2.279%
2024-10-17	0.00336896000000000	0.00337833000000000	0.00336896000000000	0.00337833000000000	+0.012%	3	-2.296%
2024-10-16	0.00336834000000000	0.00337792000000000	0.00336834000000000	0.00337792000000000	+0.146%	3	-2.284%
2024-10-15	0.00337192000000000	0.00337298000000000	0.00337192000000000	0.00337298000000000	-0.067%	4	-2.141%
2024-10-14	0.00337466000000000	0.00337525000000000	0.00337466000000000	0.00337525000000000	-0.060%	3	-2.207%
2024-10-13	0.00337727000000000	0.00337727000000000	0.00337727000000000	0.00337727000000000	0.000%	1	-2.265%
2024-10-11	0.00337708000000000	0.00337727000000000	0.00337708000000000	0.00337727000000000	+0.030%	2	-2.265%
2024-10-10	0.00336955000000000	0.00337625000000000	0.00336955000000000	0.00337625000000000	-0.021%	3	-2.236%
2024-10-09	0.00337310000000000	0.00337697000000000	0.00337310000000000	0.00337697000000000	+0.049%	3	-2.257%
2024-10-08	0.00337667000000000	0.00337667000000000	0.00337533000000000	0.00337533000000000	+0.052%	3	-2.209%
2024-10-07	0.00335100000000000	0.00337356000000000	0.00335100000000000	0.00337356000000000	+0.563%	3	-2.158%
2024-10-06	0.00335466000000000	0.00335466000000000	0.00335466000000000	0.00335466000000000	-0.443%	1	-1.606%
2024-10-04	0.00336373000000000	0.00336959000000000	0.00336373000000000	0.00336959000000000	+0.184%	2	-2.042%
2024-10-03	0.00334549000000000	0.00336484000000000	0.00334549000000000	0.00336340000000000	+0.245%	4	-1.862%
2024-10-02	0.00334647000000000	0.00335518000000000	0.00334647000000000	0.00335518000000000	-0.007%	3	-1.622%
2024-10-01	0.00332306000000000	0.00335542000000000	0.00332306000000000	0.00335542000000000	+0.434%	5	-1.629%
2024-09-30	0.00331638000000000	0.00334093000000000	0.00331638000000000	0.00334093000000000	+0.789%	3	-1.202%
2024-09-29	0.00331478000000000	0.00331478000000000	0.00331478000000000	0.00331478000000000	0.000%	1	-0.423%
2024-09-27	0.00330606000000000	0.00331478000000000	0.00330606000000000	0.00331478000000000	+0.413%	2	-0.423%
2024-09-26	0.00327496000000000	0.00330115000000000	0.00327496000000000	0.00330115000000000	+0.860%	3	-0.012%
2024-09-25	0.00328561000000000	0.00328943000000000	0.00327300000000000	0.00327300000000000	+0.233%	4	+0.848%
2024-09-24	0.00324705000000000	0.00326538000000000	0.00324705000000000	0.00326538000000000	+0.430%	4	+1.084%
2024-09-23	0.00324392000000000	0.00325140000000000	0.00324392000000000	0.00325140000000000	+0.063%	3	+1.518%
2024-09-22	0.00324936000000000	0.00324936000000000	0.00324936000000000	0.00324936000000000	+0.188%	1	+1.582%
2024-09-20	0.00324883000000000	0.00324883000000000	0.00324327000000000	0.00324327000000000	-0.112%	2	+1.773%
2024-09-19	0.00324848000000000	0.00324848000000000	0.00324692000000000	0.00324692000000000	-0.453%	3	+1.658%
2024-09-18	0.00327502000000000	0.00327502000000000	0.00326169000000000	0.00326169000000000	-0.306%	4	+1.198%
2024-09-17	0.00327717000000000	0.00327743000000000	0.00327169000000000	0.00327169000000000	-0.111%	5	+0.889%
2024-09-16	0.00328451000000000	0.00328451000000000	0.00327534000000000	0.00327534000000000	-0.149%	3	+0.776%
2024-09-15	0.00328022000000000	0.00328022000000000	0.00328022000000000	0.00328022000000000	-0.131%	1	+0.626%
2024-09-13	0.00330043000000000	0.00330043000000000	0.00328451000000000	0.00328451000000000	+0.160%	2	+0.495%
2024-09-12	0.00327928000000000	0.00327998000000000	0.00327927000000000	0.00327927000000000	-0.404%	4	+0.656%
2024-09-11	0.00328812000000000	0.00329258000000000	0.00328812000000000	0.00329258000000000	-0.011%	3	+0.249%
2024-09-10	0.00328755000000000	0.00329294000000000	0.00328755000000000	0.00329294000000000	+0.112%	3	+0.238%
2024-09-09	0.00330505000000000	0.00330505000000000	0.00328927000000000	0.00328927000000000	-0.579%	5	+0.350%
2024-09-08	0.00330843000000000	0.00330843000000000	0.00330843000000000	0.00330843000000000	-0.100%	1	-0.232%
2024-09-06	0.00331554000000000	0.00331554000000000	0.00331173000000000	0.00331173000000000	-0.102%	2	-0.331%
2024-09-05	0.00331832000000000	0.00331832000000000	0.00331260000000000	0.00331512000000000	-0.109%	4	-0.433%
2024-09-04	0.00331240000000000	0.00331875000000000	0.00330864000000000	0.00331875000000000	+0.279%	4	-0.542%
2024-09-03	0.00330826000000000	0.00330950000000000	0.00330826000000000	0.00330950000000000	-0.023%	3	-0.264%
2024-09-02	0.00329973000000000	0.00331025000000000	0.00329973000000000	0.00331025000000000	+0.230%	3	-0.286%
2024-09-01	0.00330264000000000	0.00330264000000000	0.00330264000000000	0.00330264000000000	-0.145%	1	-0.057%
2024-08-30	0.00329287000000000	0.00330743000000000	0.00329287000000000	0.00330743000000000	+0.570%	2	-0.201%
2024-08-29	0.00329463000000000	0.00329746000000000	0.00328869000000000	0.00328869000000000	-0.099%	4	+0.367%
2024-08-28	0.00329366000000000	0.00329366000000000	0.00329195000000000	0.00329195000000000	-0.099%	3	+0.268%
2024-08-27	0.00328602000000000	0.00329522000000000	0.00328602000000000	0.00329522000000000	+0.189%	3	+0.168%
2024-08-26	0.00332205000000000	0.00332205000000000	0.00328899000000000	0.00328899000000000	-1.135%	3	+0.358%
2024-08-25	0.00332675000000000	0.00332675000000000	0.00332675000000000	0.00332675000000000	+0.833%	1	-0.781%
2024-08-23	0.00327859000000000	0.00329928000000000	0.00327859000000000	0.00329928000000000	+0.470%	2	+0.045%
2024-08-22	0.00330177000000000	0.00330177000000000	0.00328386000000000	0.00328386000000000	-0.256%	3	+0.515%
2024-08-21	0.00331718000000000	0.00331718000000000	0.00329229000000000	0.00329229000000000	-0.586%	3	+0.258%
2024-08-20	0.00332503000000000	0.00332503000000000	0.00330419000000000	0.00331171000000000	+0.010%	19	-0.330%
2024-08-19	0.00332328000000000	0.00332328000000000	0.00331138000000000	0.00331138000000000	-0.405%	4	-0.320%
2024-08-18	0.00332485000000000	0.00332485000000000	0.00332485000000000	0.00332485000000000	+0.392%	1	-0.724%
2024-08-16	0.00329951000000000	0.00331188000000000	0.00329951000000000	0.00331188000000000	+0.408%	2	-0.336%
2024-08-15	0.00330329000000000	0.00331021000000000	0.00329841000000000	0.00329841000000000	-0.262%	4	+0.071%
2024-08-14	0.00332754000000000	0.00332754000000000	0.00330707000000000	0.00330707000000000	-0.018%	3	-0.191%
2024-08-13	0.00330800000000000	0.00330800000000000	0.00330766000000000	0.00330766000000000	+0.047%	3	-0.208%
2024-08-12	0.00329876000000000	0.00330612000000000	0.00329860000000000	0.00330612000000000	+0.141%	5	-0.162%
2024-08-11	0.00330146000000000	0.00330146000000000	0.00330146000000000	0.00330146000000000	+0.115%	1	-0.021%
2024-08-09	0.00328364000000000	0.00329768000000000	0.00328364000000000	0.00329768000000000	+0.309%	3	+0.094%
2024-08-08	0.00327986000000000	0.00328753000000000	0.00327986000000000	0.00328753000000000	+0.311%	4	+0.403%
2024-08-07	0.00328115000000000	0.00328115000000000	0.00327733000000000	0.00327733000000000	+0.110%	3	+0.715%
2024-08-06	0.00329666000000000	0.00329666000000000	0.00327374000000000	0.00327374000000000	-0.620%	3	+0.826%
2024-08-05	0.00330544000000000	0.00330603000000000	0.00329416000000000	0.00329416000000000	-0.386%	4	+0.201%
2024-08-04	0.00330694000000000	0.00330694000000000	0.00330694000000000	0.00330694000000000	+0.858%	1	-0.187%
2024-08-02	0.00326211000000000	0.00327880000000000	0.00326211000000000	0.00327880000000000	+0.482%	2	+0.670%
2024-08-01	0.00326912000000000	0.00326912000000000	0.00326308000000000	0.00326308000000000	-0.270%	3	+1.155%
2024-07-31	0.00326789000000000	0.00327190000000000	0.00326789000000000	0.00327190000000000	+0.001%	4	+0.882%
2024-07-30	0.00326308000000000	0.00327186000000000	0.00326266000000000	0.00327186000000000	+0.127%	4	+0.884%
2024-07-29	0.00326831000000000	0.00326831000000000	0.00326771000000000	0.00326771000000000	+0.081%	3	+1.012%
2024-07-28	0.00327042000000000	0.00327042000000000	0.00326506000000000	0.00326506000000000	-0.054%	2	+1.094%
2024-07-26	0.00326199000000000	0.00326681000000000	0.00326199000000000	0.00326681000000000	+0.187%	4	+1.039%
2024-07-25	0.00325861000000000	0.00326070000000000	0.00325861000000000	0.00326070000000000	+0.058%	4	+1.229%
2024-07-24	0.00325259000000000	0.00325881000000000	0.00325259000000000	0.00325881000000000	+0.007%	3	+1.288%
2024-07-23	0.00325557000000000	0.00325858000000000	0.00325557000000000	0.00325858000000000	+0.148%	6	+1.295%
2024-07-22	0.00326216000000000	0.00326216000000000	0.00325377000000000	0.00325377000000000	-0.180%	3	+1.444%
2024-07-21	0.00326142000000000	0.00326142000000000	0.00325965000000000	0.00325965000000000	-0.021%	2	+1.261%
2024-07-19	0.00324316000000000	0.00326035000000000	0.00324316000000000	0.00326035000000000	+0.177%	3	+1.240%
2024-07-18	0.00325904000000000	0.00325904000000000	0.00325458000000000	0.00325458000000000	-0.126%	6	+1.419%
2024-07-17	0.00326091000000000	0.00326091000000000	0.00325859000000000	0.00325868000000000	-0.077%	4	+1.292%
2024-07-16	0.00326296000000000	0.00326296000000000	0.00326053000000000	0.00326119000000000	-0.240%	4	+1.214%
2024-07-15	0.00327025000000000	0.00327025000000000	0.00326887000000000	0.00326904000000000	-0.341%	5	+0.971%
2024-07-14	0.00328022000000000	0.00328022000000000	0.00328022000000000	0.00328022000000000	+0.275%	1	+0.626%
2024-07-12	0.00327184000000000	0.00327184000000000	0.00327121000000000	0.00327121000000000	+0.154%	2	+0.904%
2024-07-11	0.00326149000000000	0.00326619000000000	0.00326149000000000	0.00326619000000000	+0.254%	6	+1.059%
2024-07-10	0.00325158000000000	0.00325792000000000	0.00325158000000000	0.00325792000000000	+0.166%	3	+1.315%
2024-07-09	0.00324872000000000	0.00325346000000000	0.00324872000000000	0.00325251000000000	+0.121%	7	+1.484%
2024-07-08	0.00324620000000000	0.00324972000000000	0.00324620000000000	0.00324857000000000	+0.142%	4	+1.607%
2024-07-07	0.00324395000000000	0.00324395000000000	0.00324395000000000	0.00324395000000000	-0.233%	1	+1.752%
2024-07-05	0.00325754000000000	0.00325754000000000	0.00324656000000000	0.00325154000000000	-0.033%	4	+1.514%
2024-07-04	0.00326077000000000	0.00326077000000000	0.00325261000000000	0.00325261000000000	+0.046%	3	+1.481%
2024-07-03	0.00324571000000000	0.00325112000000000	0.00324526000000000	0.00325112000000000	+0.454%	5	+1.527%
2024-07-02	0.00323671000000000	0.00323671000000000	0.00323643000000000	0.00323643000000000	-0.130%	3	+1.988%
2024-07-01	0.00324431000000000	0.00324431000000000	0.00324065000000000	0.00324065000000000	+0.132%	4	+1.855%
2024-06-30	0.00323637000000000	0.00323637000000000	0.00323637000000000	0.00323637000000000	+0.096%	1	+1.990%
2024-06-28	0.00323581000000000	0.00323581000000000	0.00323249000000000	0.00323326000000000	+0.014%	3	+2.088%
2024-06-27	0.00323706000000000	0.00323706000000000	0.00323282000000000	0.00323282000000000	-0.167%	3	+2.102%
2024-06-26	0.00323716000000000	0.00323824000000000	0.00323716000000000	0.00323824000000000	-0.042%	3	+1.931%
2024-06-25	0.00324177000000000	0.00324177000000000	0.00323960000000000	0.00323960000000000	-0.031%	3	+1.888%
2024-06-24	0.00324335000000000	0.00324335000000000	0.00324061000000000	0.00324061000000000	-0.195%	3	+1.856%
2024-06-23	0.00324693000000000	0.00324693000000000	0.00324693000000000	0.00324693000000000	+0.195%	1	+1.658%
2024-06-21	0.00323443000000000	0.00324062000000000	0.00323443000000000	0.00324062000000000	-0.031%	2	+1.856%
2024-06-20	0.00324130000000000	0.00324162000000000	0.00324130000000000	0.00324162000000000	+0.010%	3	+1.825%
2024-06-19	0.00324969000000000	0.00325007000000000	0.00324128000000000	0.00324128000000000	-0.067%	5	+1.835%
2024-06-18	0.00326482000000000	0.00326482000000000	0.00324344000000000	0.00324344000000000	-0.431%	3	+1.767%
2024-06-17	0.00325473000000000	0.00325749000000000	0.00325473000000000	0.00325749000000000	+0.051%	3	+1.329%
2024-06-16	0.00326081000000000	0.00326081000000000	0.00325525000000000	0.00325584000000000	+0.062%	3	+1.380%
2024-06-14	0.00323813000000000	0.00325383000000000	0.00323813000000000	0.00325383000000000	+0.165%	2	+1.443%
2024-06-13	0.00329078000000000	0.00329078000000000	0.00324848000000000	0.00324848000000000	-0.794%	4	+1.610%
2024-06-12	0.00326046000000000	0.00327483000000000	0.00326046000000000	0.00327447000000000	+0.532%	4	+0.803%
2024-06-11	0.00327215000000000	0.00327215000000000	0.00325715000000000	0.00325715000000000	-0.281%	3	+1.339%
2024-06-10	0.00323563000000000	0.00326632000000000	0.00322832000000000	0.00326632000000000	+0.582%	5	+1.055%
2024-06-09	0.00324743000000000	0.00324743000000000	0.00324743000000000	0.00324743000000000	-0.668%	1	+1.642%
2024-06-07	0.00327302000000000	0.00327302000000000	0.00326927000000000	0.00326927000000000	-0.131%	2	+0.963%
2024-06-06	0.00327721000000000	0.00327721000000000	0.00326703000000000	0.00327355000000000	+0.059%	4	+0.831%
2024-06-05	0.00327946000000000	0.00327946000000000	0.00327111000000000	0.00327161000000000	-0.089%	4	+0.891%
2024-06-04	0.00329838000000000	0.00329838000000000	0.00327453000000000	0.00327453000000000	-0.094%	3	+0.801%
2024-06-03	0.00329067000000000	0.00329067000000000	0.00327760000000000	0.00327760000000000	-0.403%	3	+0.707%
2024-06-02	0.00329085000000000	0.00329085000000000	0.00329085000000000	0.00329085000000000	+0.030%	1	+0.301%
2024-05-31	0.00328219000000000	0.00328986000000000	0.00328219000000000	0.00328986000000000	+0.373%	3	+0.332%
2024-05-30	0.00326635000000000	0.00327764000000000	0.00326635000000000	0.00327764000000000	-0.015%	3	+0.706%
2024-05-29	0.00326841000000000	0.00327812000000000	0.00326841000000000	0.00327812000000000	+0.237%	3	+0.691%
2024-05-28	0.00329305000000000	0.00329305000000000	0.00327038000000000	0.00327038000000000	-0.665%	5	+0.929%
2024-05-27	0.00330495000000000	0.00330495000000000	0.00329227000000000	0.00329227000000000	-0.429%	3	+0.258%
2024-05-26	0.00330647000000000	0.00330647000000000	0.00330647000000000	0.00330647000000000	+0.042%	1	-0.172%
2024-05-24	0.00328606000000000	0.00330507000000000	0.00328606000000000	0.00330507000000000	+0.256%	3	-0.130%
2024-05-23	0.00329479000000000	0.00329662000000000	0.00329479000000000	0.00329662000000000	-0.001%	3	+0.126%
2024-05-22	0.00329554000000000	0.00329666000000000	0.00329554000000000	0.00329666000000000	-0.032%	4	+0.125%
2024-05-21	0.00329888000000000	0.00329888000000000	0.00329773000000000	0.00329773000000000	-0.018%	3	+0.092%
2024-05-20	0.00331187000000000	0.00331187000000000	0.00329831000000000	0.00329831000000000	-0.604%	5	+0.075%
2024-05-19	0.00331836000000000	0.00331836000000000	0.00331836000000000	0.00331836000000000	+0.518%	1	-0.530%
2024-05-17	0.00328703000000000	0.00330127000000000	0.00328703000000000	0.00330127000000000	+0.352%	2	-0.015%
2024-05-16	0.00329812000000000	0.00329812000000000	0.00328968000000000	0.00328968000000000	+0.368%	3	+0.337%
2024-05-15	0.00328768000000000	0.00328768000000000	0.00327763000000000	0.00327763000000000	-0.128%	3	+0.706%
2024-05-14	0.00330696000000000	0.00330696000000000	0.00328183000000000	0.00328183000000000	-0.711%	4	+0.577%
2024-05-13	0.00330580000000000	0.00330771000000000	0.00330532000000000	0.00330532000000000	-0.039%	9	-0.138%
2024-05-12	0.00331200000000000	0.00331200000000000	0.00330662000000000	0.00330662000000000	-0.076%	2	-0.177%
2024-05-10	0.00332579000000000	0.00332579000000000	0.00330914000000000	0.00330914000000000	-0.065%	2	-0.253%
2024-05-09	0.00329286000000000	0.00331130000000000	0.00329286000000000	0.00331130000000000	+0.525%	3	-0.318%
2024-05-08	0.00329433000000000	0.00329433000000000	0.00329401000000000	0.00329401000000000	-0.190%	3	+0.205%
2024-05-07	0.00333196000000000	0.00333196000000000	0.00330029000000000	0.00330029000000000	-0.921%	3	+0.014%
2024-05-06	0.00333518000000000	0.00333518000000000	0.00333096000000000	0.00333096000000000	-0.184%	5	-0.906%
2024-05-05	0.00333710000000000	0.00333710000000000	0.00333710000000000	0.00333710000000000	+0.245%	1	-1.089%
2024-05-03	0.00333769000000000	0.00333769000000000	0.00332896000000000	0.00332896000000000	+0.022%	2	-0.847%
2024-05-02	0.00331770000000000	0.00332824000000000	0.00331770000000000	0.00332824000000000	+0.318%	3	-0.825%
2024-05-01	0.00331509000000000	0.00331770000000000	0.00331361000000000	0.00331770000000000	-0.501%	7	-0.510%
2024-04-30	0.00332512000000000	0.00333441000000000	0.00332512000000000	0.00333441000000000	+0.239%	3	-1.009%
2024-04-29	0.00333582000000000	0.00333746000000000	0.00332645000000000	0.00332645000000000	-0.205%	5	-0.772%
2024-04-28	0.00333328000000000	0.00333328000000000	0.00333328000000000	0.00333328000000000	-0.301%	2	-0.975%
2024-04-26	0.00333120000000000	0.00334336000000000	0.00333120000000000	0.00334336000000000	+0.398%	2	-1.274%
2024-04-25	0.00332046000000000	0.00333009000000000	0.00332046000000000	0.00333009000000000	+0.451%	3	-0.881%

.dark-mode .WtV30b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WtV30b{ color: #333333; background-color: white; border: 2px solid #333333; }LKRUSDSri Lankan rupee / United States dollarforex

LKRUSD
Sri Lankan rupee / United States dollar
forex