Dark

LBPUSD
Lebanese pound / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.000011USD+0.904%(+0.000000)1

0.00Bid 0.00Ask 0.000000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00001116	0.00001116	0.00001116	0.00001116	+0.904%	1	0.000%
2025-05-15	0.00001115	0.00001115	0.00001100	0.00001106	-0.718%	4	+0.904%
2025-05-14	0.00001114	0.00001114	0.00001114	0.00001114	-0.179%	2	+0.180%
2025-05-13	0.00001118	0.00001118	0.00001116	0.00001116	-0.179%	3	0.000%
2025-05-12	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	2	-0.179%
2025-05-11	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-05-09	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	1	0.000%
2025-05-08	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2025-05-07	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-05-06	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2025-05-05	0.00001117	0.00001117	0.00001117	0.00001117	+0.359%	2	-0.090%
2025-05-04	0.00001113	0.00001113	0.00001113	0.00001113	-0.179%	1	+0.270%
2025-05-02	0.00001115	0.00001115	0.00001115	0.00001115	+0.270%	1	+0.090%
2025-05-01	0.00001112	0.00001112	0.00001112	0.00001112	-0.358%	3	+0.360%
2025-04-30	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2025-04-29	0.00001120	0.00001120	0.00001116	0.00001116	+0.090%	3	0.000%
2025-04-28	0.00001117	0.00001117	0.00001115	0.00001115	-0.179%	3	+0.090%
2025-04-27	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2025-04-25	0.00001112	0.00001116	0.00001112	0.00001116	0.000%	2	0.000%
2025-04-24	0.00001110	0.00001117	0.00001110	0.00001116	0.000%	4	0.000%
2025-04-23	0.00001107	0.00001116	0.00001107	0.00001116	0.000%	3	0.000%
2025-04-22	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-04-17	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	5	0.000%
2025-04-16	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	2	0.000%
2025-04-15	0.00001115	0.00001115	0.00001115	0.00001115	-3.547%	1	+0.090%
2025-04-14	0.00001116	0.00001156	0.00001116	0.00001156	+3.584%	3	-3.460%
2025-04-13	0.00001118	0.00001118	0.00001116	0.00001116	+0.090%	2	0.000%
2025-04-11	0.00001138	0.00001138	0.00001115	0.00001115	0.000%	2	+0.090%
2025-04-10	0.00001111	0.00001117	0.00001107	0.00001115	-0.090%	5	+0.090%
2025-04-09	0.00001125	0.00001125	0.00001116	0.00001116	-0.090%	3	0.000%
2025-04-08	0.00001114	0.00001117	0.00001106	0.00001117	+1.545%	4	-0.090%
2025-04-07	0.00001115	0.00001115	0.00001100	0.00001100	-0.812%	3	+1.455%
2025-04-06	0.00001109	0.00001109	0.00001109	0.00001109	-0.982%	1	+0.631%
2025-04-04	0.00001116	0.00001120	0.00001115	0.00001120	+0.358%	5	-0.357%
2025-04-03	0.00001125	0.00001125	0.00001116	0.00001116	0.000%	3	0.000%
2025-04-02	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	4	0.000%
2025-04-01	0.00001116	0.00001116	0.00001115	0.00001115	-0.357%	3	+0.090%
2025-03-31	0.00001123	0.00001123	0.00001116	0.00001119	-0.710%	4	-0.268%
2025-03-30	0.00001127	0.00001127	0.00001127	0.00001127	+0.986%	1	-0.976%
2025-03-28	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	3	0.000%
2025-03-27	0.00001113	0.00001117	0.00001113	0.00001117	+0.179%	4	-0.090%
2025-03-26	0.00001113	0.00001116	0.00001113	0.00001115	-0.090%	5	+0.090%
2025-03-25	0.00001112	0.00001116	0.00001112	0.00001116	+0.090%	3	0.000%
2025-03-24	0.00001113	0.00001115	0.00001113	0.00001115	-0.268%	3	+0.090%
2025-03-23	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-03-21	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2025-03-20	0.00001115	0.00001116	0.00001115	0.00001116	+0.270%	4	0.000%
2025-03-19	0.00001117	0.00001118	0.00001113	0.00001113	-0.269%	5	+0.270%
2025-03-18	0.00001117	0.00001117	0.00001116	0.00001116	+0.090%	4	0.000%
2025-03-17	0.00001114	0.00001115	0.00001114	0.00001115	-0.268%	4	+0.090%
2025-03-16	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-03-14	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	2	0.000%
2025-03-13	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	3	0.000%
2025-03-12	0.00001116	0.00001116	0.00001115	0.00001115	-0.090%	3	+0.090%
2025-03-11	0.00001116	0.00001116	0.00001116	0.00001116	-0.357%	3	0.000%
2025-03-10	0.00001116	0.00001120	0.00001115	0.00001120	+0.539%	4	-0.357%
2025-03-09	0.00001114	0.00001114	0.00001114	0.00001114	-0.090%	1	+0.180%
2025-03-07	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	2	+0.090%
2025-03-06	0.00001130	0.00001130	0.00001116	0.00001116	0.000%	3	0.000%
2025-03-05	0.00001123	0.00001123	0.00001116	0.00001116	0.000%	4	0.000%
2025-03-04	0.00001119	0.00001119	0.00001116	0.00001116	-0.090%	3	0.000%
2025-03-03	0.00001118	0.00001118	0.00001117	0.00001117	+0.269%	3	-0.090%
2025-03-02	0.00001114	0.00001114	0.00001114	0.00001114	-0.179%	1	+0.180%
2025-02-28	0.00001106	0.00001116	0.00001106	0.00001116	0.000%	2	0.000%
2025-02-27	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	4	0.000%
2025-02-26	0.00001118	0.00001118	0.00001115	0.00001115	-0.090%	3	+0.090%
2025-02-25	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	5	0.000%
2025-02-24	0.00001121	0.00001121	0.00001116	0.00001116	0.000%	3	0.000%
2025-02-23	0.00001116	0.00001116	0.00001116	0.00001116	-0.357%	1	0.000%
2025-02-21	0.00001116	0.00001121	0.00001116	0.00001120	+0.358%	4	-0.357%
2025-02-20	0.00001117	0.00001118	0.00001113	0.00001116	-0.090%	7	0.000%
2025-02-19	0.00001115	0.00001117	0.00001115	0.00001117	+0.179%	4	-0.090%
2025-02-18	0.00001115	0.00001116	0.00001115	0.00001115	-0.090%	4	+0.090%
2025-02-17	0.00001120	0.00001120	0.00001116	0.00001116	-0.268%	3	0.000%
2025-02-16	0.00001119	0.00001119	0.00001119	0.00001119	0.000%	1	-0.268%
2025-02-14	0.00001122	0.00001122	0.00001116	0.00001119	+0.449%	5	-0.268%
2025-02-13	0.00001116	0.00001119	0.00001114	0.00001114	-0.179%	4	+0.180%
2025-02-12	0.00001120	0.00001120	0.00001116	0.00001116	0.000%	3	0.000%
2025-02-11	0.00001114	0.00001116	0.00001114	0.00001116	+0.904%	3	0.000%
2025-02-10	0.00001108	0.00001115	0.00001106	0.00001106	-0.450%	6	+0.904%
2025-02-09	0.00001111	0.00001111	0.00001111	0.00001111	-0.359%	1	+0.450%
2025-02-07	0.00001119	0.00001119	0.00001115	0.00001115	0.000%	2	+0.090%
2025-02-06	0.00001115	0.00001116	0.00001112	0.00001115	-0.090%	7	+0.090%
2025-02-05	0.00001122	0.00001122	0.00001116	0.00001116	0.000%	3	0.000%
2025-02-04	0.00001124	0.00001124	0.00001116	0.00001116	-0.888%	3	0.000%
2025-02-03	0.00001101	0.00001126	0.00001101	0.00001126	+2.457%	4	-0.888%
2025-02-02	0.00001099	0.00001099	0.00001099	0.00001099	-1.611%	1	+1.547%
2025-01-31	0.00001116	0.00001117	0.00001113	0.00001117	0.000%	3	-0.090%
2025-01-30	0.00001118	0.00001118	0.00001116	0.00001117	+0.179%	5	-0.090%
2025-01-29	0.00001117	0.00001117	0.00001115	0.00001115	0.000%	7	+0.090%
2025-01-28	0.00001108	0.00001115	0.00001108	0.00001115	-0.090%	3	+0.090%
2025-01-27	0.00001114	0.00001116	0.00001114	0.00001116	-0.179%	3	0.000%
2025-01-26	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-01-24	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2025-01-23	0.00001112	0.00001116	0.00001112	0.00001116	0.000%	3	0.000%
2025-01-22	0.00001122	0.00001122	0.00001116	0.00001116	0.000%	4	0.000%
2025-01-21	0.00001121	0.00001121	0.00001116	0.00001116	0.000%	4	0.000%
2025-01-20	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2025-01-19	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2025-01-17	0.00001118	0.00001122	0.00001116	0.00001116	+0.090%	3	0.000%
2025-01-16	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	3	+0.090%
2025-01-15	0.00001121	0.00001121	0.00001116	0.00001116	+0.090%	3	0.000%
2025-01-14	0.00001122	0.00001122	0.00001115	0.00001115	-0.090%	4	+0.090%
2025-01-13	0.00001110	0.00001116	0.00001110	0.00001116	+0.450%	3	0.000%
2025-01-12	0.00001111	0.00001111	0.00001111	0.00001111	-0.448%	1	+0.450%
2025-01-10	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2025-01-09	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	3	0.000%
2025-01-08	0.00001110	0.00001115	0.00001110	0.00001115	+0.450%	3	+0.090%
2025-01-07	0.00001112	0.00001116	0.00001110	0.00001110	+0.726%	4	+0.541%
2025-01-06	0.00001118	0.00001118	0.00001102	0.00001102	-1.431%	4	+1.270%
2025-01-05	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2025-01-03	0.00001109	0.00001116	0.00001109	0.00001116	0.000%	2	0.000%
2025-01-02	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2024-12-31	0.00001112	0.00001116	0.00001112	0.00001116	-0.090%	7	0.000%
2024-12-30	0.00001115	0.00001117	0.00001115	0.00001117	+0.179%	3	-0.090%
2024-12-29	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2024-12-27	0.00001116	0.00001116	0.00001116	0.00001116	-0.179%	1	0.000%
2024-12-25	0.00001117	0.00001118	0.00001117	0.00001118	+0.090%	3	-0.179%
2024-12-24	0.00001117	0.00001117	0.00001117	0.00001117	+0.179%	3	-0.090%
2024-12-23	0.00001121	0.00001121	0.00001115	0.00001115	-0.535%	3	+0.090%
2024-12-22	0.00001121	0.00001121	0.00001121	0.00001121	+0.358%	1	-0.446%
2024-12-20	0.00001112	0.00001117	0.00001112	0.00001117	+0.090%	2	-0.090%
2024-12-19	0.00001104	0.00001116	0.00001104	0.00001116	0.000%	3	0.000%
2024-12-18	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2024-12-17	0.00001120	0.00001120	0.00001116	0.00001116	-0.090%	5	0.000%
2024-12-16	0.00001119	0.00001119	0.00001117	0.00001117	-0.089%	3	-0.090%
2024-12-15	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2024-12-13	0.00001112	0.00001117	0.00001112	0.00001117	+0.179%	3	-0.090%
2024-12-12	0.00001117	0.00001117	0.00001115	0.00001115	-0.179%	3	+0.090%
2024-12-11	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	3	-0.090%
2024-12-10	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	3	0.000%
2024-12-09	0.00001112	0.00001116	0.00001112	0.00001115	0.000%	4	+0.090%
2024-12-08	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2024-12-06	0.00001120	0.00001120	0.00001116	0.00001116	-0.712%	2	0.000%
2024-12-05	0.00001115	0.00001124	0.00001115	0.00001124	+0.807%	3	-0.712%
2024-12-04	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	2	+0.090%
2024-12-03	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	2	0.000%
2024-12-02	0.00001113	0.00001117	0.00001113	0.00001117	-0.089%	3	-0.090%
2024-12-01	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2024-11-29	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	2	0.000%
2024-11-28	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	3	0.000%
2024-11-27	0.00001113	0.00001116	0.00001113	0.00001116	-0.268%	3	0.000%
2024-11-26	0.00001114	0.00001119	0.00001114	0.00001119	+0.269%	4	-0.268%
2024-11-25	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	3	0.000%
2024-11-22	0.00001111	0.00001115	0.00001111	0.00001115	-0.090%	2	+0.090%
2024-11-21	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	4	0.000%
2024-11-20	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2024-11-19	0.00001116	0.00001116	0.00001116	0.00001116	-0.446%	1	0.000%
2024-11-18	0.00001121	0.00001121	0.00001121	0.00001121	+0.719%	1	-0.446%
2024-11-17	0.00001113	0.00001113	0.00001113	0.00001113	-0.179%	1	+0.270%
2024-11-15	0.00001117	0.00001117	0.00001115	0.00001115	-0.090%	2	+0.090%
2024-11-14	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	1	0.000%
2024-11-13	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2024-11-12	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2024-11-11	0.00001116	0.00001116	0.00001116	0.00001116	+0.541%	1	0.000%
2024-11-10	0.00001110	0.00001110	0.00001110	0.00001110	+0.271%	1	+0.541%
2024-11-08	0.00001119	0.00001119	0.00001107	0.00001107	-0.895%	5	+0.813%
2024-11-07	0.00001117	0.00001117	0.00001117	0.00001117	+0.631%	3	-0.090%
2024-11-06	0.00001111	0.00001116	0.00001110	0.00001110	-0.538%	6	+0.541%
2024-11-05	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2024-11-04	0.00001120	0.00001120	0.00001116	0.00001116	-0.179%	4	0.000%
2024-11-03	0.00001118	0.00001118	0.00001118	0.00001118	+0.269%	1	-0.179%
2024-11-01	0.00001117	0.00001117	0.00001115	0.00001115	-0.090%	3	+0.090%
2024-10-31	0.00001118	0.00001120	0.00001116	0.00001116	+0.090%	5	0.000%
2024-10-30	0.00001118	0.00001118	0.00001115	0.00001115	+0.996%	4	+0.090%
2024-10-29	0.00001116	0.00001116	0.00001104	0.00001104	-1.164%	4	+1.087%
2024-10-28	0.00001117	0.00001117	0.00001117	0.00001117	+0.269%	2	-0.090%
2024-10-27	0.00001114	0.00001114	0.00001114	0.00001114	0.000%	1	+0.180%
2024-10-25	0.00001119	0.00001119	0.00001114	0.00001114	-0.179%	3	+0.180%
2024-10-24	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	4	0.000%
2024-10-23	0.00001113	0.00001116	0.00001113	0.00001116	0.000%	3	0.000%
2024-10-22	0.00001113	0.00001116	0.00001113	0.00001116	0.000%	4	0.000%
2024-10-21	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2024-10-20	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2024-10-18	0.00001113	0.00001116	0.00001113	0.00001116	-0.090%	2	0.000%
2024-10-17	0.00001113	0.00001117	0.00001113	0.00001117	+0.090%	3	-0.090%
2024-10-16	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2024-10-15	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	4	0.000%
2024-10-14	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2024-10-13	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	1	0.000%
2024-10-11	0.00001116	0.00001116	0.00001116	0.00001116	+0.270%	2	0.000%
2024-10-10	0.00001114	0.00001117	0.00001113	0.00001113	-0.269%	5	+0.270%
2024-10-09	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	2	0.000%
2024-10-08	0.00001118	0.00001118	0.00001116	0.00001116	-0.090%	3	0.000%
2024-10-07	0.00001110	0.00001117	0.00001110	0.00001117	+0.450%	3	-0.090%
2024-10-06	0.00001112	0.00001112	0.00001112	0.00001112	-0.448%	1	+0.360%
2024-10-04	0.00001115	0.00001117	0.00001115	0.00001117	+0.179%	2	-0.090%
2024-10-03	0.00001113	0.00001116	0.00001113	0.00001115	-0.179%	4	+0.090%
2024-10-02	0.00001114	0.00001117	0.00001114	0.00001117	0.000%	3	-0.090%
2024-10-01	0.00001111	0.00001117	0.00001111	0.00001117	+0.090%	5	-0.090%
2024-09-30	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	3	0.000%
2024-09-29	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	1	-0.090%
2024-09-27	0.00001118	0.00001118	0.00001116	0.00001117	+0.090%	3	-0.090%
2024-09-26	0.00001111	0.00001116	0.00001111	0.00001116	+0.450%	5	0.000%
2024-09-25	0.00001123	0.00001123	0.00001111	0.00001111	-0.448%	4	+0.450%
2024-09-24	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	4	0.000%
2024-09-23	0.00001116	0.00001117	0.00001116	0.00001117	-0.089%	3	-0.090%
2024-09-22	0.00001118	0.00001118	0.00001118	0.00001118	+0.179%	1	-0.179%
2024-09-20	0.00001115	0.00001116	0.00001115	0.00001116	-0.268%	2	0.000%
2024-09-19	0.00001111	0.00001119	0.00001111	0.00001119	+0.269%	4	-0.268%
2024-09-18	0.00001116	0.00001116	0.00001115	0.00001116	+0.180%	4	0.000%
2024-09-17	0.00001116	0.00001116	0.00001114	0.00001114	-0.179%	6	+0.180%
2024-09-16	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	3	0.000%
2024-09-15	0.00001115	0.00001115	0.00001115	0.00001115	-0.090%	1	+0.090%
2024-09-13	0.00001123	0.00001123	0.00001116	0.00001116	0.000%	2	0.000%
2024-09-12	0.00001112	0.00001116	0.00001112	0.00001116	-0.090%	4	0.000%
2024-09-11	0.00001114	0.00001117	0.00001114	0.00001117	+0.090%	3	-0.090%
2024-09-10	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2024-09-09	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	5	0.000%
2024-09-08	0.00001115	0.00001115	0.00001115	0.00001115	+0.090%	1	+0.090%
2024-09-06	0.00001118	0.00001118	0.00001114	0.00001114	-0.358%	3	+0.180%
2024-09-05	0.00001119	0.00001119	0.00001116	0.00001118	-0.089%	6	-0.179%
2024-09-04	0.00001117	0.00001119	0.00001114	0.00001119	+0.269%	6	-0.268%
2024-09-03	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-09-02	0.00001114	0.00001116	0.00001114	0.00001116	+0.090%	3	0.000%
2024-09-01	0.00001115	0.00001115	0.00001115	0.00001115	+0.180%	1	+0.090%
2024-08-30	0.00001115	0.00001116	0.00001113	0.00001113	0.000%	4	+0.270%
2024-08-29	0.00001117	0.00001117	0.00001113	0.00001113	-0.269%	4	+0.270%
2024-08-28	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	4	0.000%
2024-08-27	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	5	0.000%
2024-08-26	0.00001124	0.00001124	0.00001116	0.00001116	-0.800%	3	0.000%
2024-08-25	0.00001125	0.00001125	0.00001125	0.00001125	+0.806%	1	-0.800%
2024-08-23	0.00001114	0.00001116	0.00001114	0.00001116	+0.360%	2	0.000%
2024-08-22	0.00001118	0.00001118	0.00001112	0.00001112	-0.269%	4	+0.360%
2024-08-21	0.00001121	0.00001121	0.00001115	0.00001115	-0.535%	2	+0.090%
2024-08-20	0.00001121	0.00001121	0.00001116	0.00001121	+0.358%	9	-0.446%
2024-08-19	0.00001120	0.00001120	0.00001116	0.00001117	-0.268%	5	-0.090%
2024-08-18	0.00001120	0.00001120	0.00001120	0.00001120	+0.358%	1	-0.357%
2024-08-16	0.00001113	0.00001116	0.00001113	0.00001116	+0.360%	2	0.000%
2024-08-15	0.00001115	0.00001116	0.00001112	0.00001112	-0.626%	4	+0.360%
2024-08-14	0.00001123	0.00001123	0.00001115	0.00001119	+0.179%	5	-0.268%
2024-08-13	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	3	-0.090%
2024-08-12	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	5	0.000%
2024-08-11	0.00001117	0.00001117	0.00001117	0.00001117	+0.179%	1	-0.090%
2024-08-09	0.00001115	0.00001116	0.00001115	0.00001115	-0.090%	5	+0.090%
2024-08-08	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	4	0.000%
2024-08-07	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2024-08-06	0.00001118	0.00001134	0.00001116	0.00001116	-0.090%	4	0.000%
2024-08-05	0.00001126	0.00001126	0.00001117	0.00001117	-0.799%	4	-0.090%
2024-08-04	0.00001126	0.00001126	0.00001126	0.00001126	+0.806%	1	-0.888%
2024-08-02	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2024-08-01	0.00001116	0.00001117	0.00001109	0.00001116	+0.360%	6	0.000%
2024-07-31	0.00001114	0.00001117	0.00001112	0.00001112	-0.358%	5	+0.360%
2024-07-30	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	4	0.000%
2024-07-29	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2024-07-28	0.00001118	0.00001118	0.00001116	0.00001116	-0.090%	2	0.000%
2024-07-26	0.00001116	0.00001117	0.00001116	0.00001117	+0.090%	4	-0.090%
2024-07-25	0.00001116	0.00001116	0.00001113	0.00001116	0.000%	6	0.000%
2024-07-24	0.00001115	0.00001116	0.00001115	0.00001116	-0.090%	3	0.000%
2024-07-23	0.00001116	0.00001117	0.00001116	0.00001117	+0.090%	6	-0.090%
2024-07-22	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2024-07-21	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	2	0.000%
2024-07-19	0.00001112	0.00001117	0.00001112	0.00001117	+0.090%	3	-0.090%
2024-07-18	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	6	0.000%
2024-07-17	0.00001116	0.00001121	0.00001116	0.00001117	+0.090%	5	-0.090%
2024-07-16	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	5	0.000%
2024-07-15	0.00001116	0.00001117	0.00001116	0.00001116	-0.268%	5	0.000%
2024-07-14	0.00001119	0.00001119	0.00001119	0.00001119	+0.089%	1	-0.268%
2024-07-12	0.00001118	0.00001118	0.00001116	0.00001118	+0.179%	3	-0.179%
2024-07-11	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	6	0.000%
2024-07-10	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	3	0.000%
2024-07-09	0.00001116	0.00001116	0.00001115	0.00001115	-0.090%	7	+0.090%
2024-07-08	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	4	0.000%
2024-07-07	0.00001115	0.00001115	0.00001115	0.00001115	-0.535%	1	+0.090%
2024-07-05	0.00001118	0.00001121	0.00001116	0.00001121	+0.448%	5	-0.446%
2024-07-04	0.00001120	0.00001126	0.00001115	0.00001116	0.000%	5	0.000%
2024-07-03	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	5	0.000%
2024-07-02	0.00001115	0.00001116	0.00001115	0.00001116	0.000%	3	0.000%
2024-07-01	0.00001120	0.00001120	0.00001116	0.00001116	-0.090%	4	0.000%
2024-06-30	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	1	-0.090%
2024-06-28	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	4	0.000%
2024-06-27	0.00001116	0.00001116	0.00001116	0.00001116	+0.090%	3	0.000%
2024-06-26	0.00001115	0.00001116	0.00001109	0.00001115	-0.090%	5	+0.090%
2024-06-25	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2024-06-24	0.00001117	0.00001117	0.00001116	0.00001116	-0.268%	3	0.000%
2024-06-23	0.00001119	0.00001119	0.00001119	0.00001119	+0.269%	1	-0.268%
2024-06-21	0.00001114	0.00001116	0.00001114	0.00001116	0.000%	2	0.000%
2024-06-20	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-06-19	0.00001118	0.00001118	0.00001114	0.00001116	0.000%	8	0.000%
2024-06-18	0.00001119	0.00001119	0.00001116	0.00001116	0.000%	3	0.000%
2024-06-17	0.00001117	0.00001117	0.00001116	0.00001116	-0.090%	3	0.000%
2024-06-16	0.00001119	0.00001119	0.00001117	0.00001117	+0.090%	3	-0.090%
2024-06-14	0.00001110	0.00001116	0.00001110	0.00001116	+0.180%	2	0.000%
2024-06-13	0.00001122	0.00001122	0.00001114	0.00001114	-0.179%	4	+0.180%
2024-06-12	0.00001116	0.00001117	0.00001116	0.00001116	+0.090%	4	0.000%
2024-06-11	0.00001119	0.00001119	0.00001115	0.00001115	+1.088%	4	+0.090%
2024-06-10	0.00001105	0.00001117	0.00001102	0.00001103	-0.541%	6	+1.179%
2024-06-09	0.00001109	0.00001109	0.00001109	0.00001109	-0.627%	1	+0.631%
2024-06-07	0.00001118	0.00001118	0.00001116	0.00001116	-0.179%	2	0.000%
2024-06-06	0.00001118	0.00001118	0.00001116	0.00001118	+0.179%	5	-0.179%
2024-06-05	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	5	0.000%
2024-06-04	0.00001124	0.00001124	0.00001116	0.00001116	-0.090%	3	0.000%
2024-06-03	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	3	-0.090%
2024-06-02	0.00001117	0.00001117	0.00001117	0.00001117	0.000%	1	-0.090%
2024-05-31	0.00001118	0.00001118	0.00001117	0.00001117	+0.090%	3	-0.090%
2024-05-30	0.00001111	0.00001116	0.00001111	0.00001116	+0.090%	3	0.000%
2024-05-29	0.00001113	0.00001115	0.00001113	0.00001115	+0.090%	3	+0.090%
2024-05-28	0.00001116	0.00001117	0.00001114	0.00001114	-0.179%	5	+0.180%
2024-05-27	0.00001117	0.00001117	0.00001116	0.00001116	-0.179%	3	0.000%
2024-05-26	0.00001118	0.00001118	0.00001118	0.00001118	+0.090%	1	-0.179%
2024-05-24	0.00001113	0.00001117	0.00001113	0.00001117	+0.179%	3	-0.090%
2024-05-23	0.00001115	0.00001117	0.00001114	0.00001115	+0.180%	6	+0.090%
2024-05-22	0.00001115	0.00001116	0.00001113	0.00001113	-0.269%	5	+0.270%
2024-05-21	0.00001115	0.00001116	0.00001115	0.00001116	+0.090%	5	0.000%
2024-05-20	0.00001120	0.00001120	0.00001115	0.00001115	-0.624%	5	+0.090%
2024-05-19	0.00001122	0.00001122	0.00001122	0.00001122	+0.538%	1	-0.535%
2024-05-17	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	2	0.000%
2024-05-16	0.00001123	0.00001123	0.00001116	0.00001116	-0.357%	3	0.000%
2024-05-15	0.00001118	0.00001125	0.00001115	0.00001120	+0.358%	6	-0.357%
2024-05-14	0.00001117	0.00001117	0.00001116	0.00001116	-0.535%	4	0.000%
2024-05-13	0.00001115	0.00001122	0.00001115	0.00001122	+0.628%	10	-0.535%
2024-05-12	0.00001117	0.00001117	0.00001115	0.00001115	-0.090%	2	+0.090%
2024-05-10	0.00001121	0.00001121	0.00001116	0.00001116	0.000%	2	0.000%
2024-05-09	0.00001116	0.00001116	0.00001116	0.00001116	+6.590%	3	0.000%
2024-05-08	0.00001114	0.00001116	0.00001047	0.00001047	-0.095%	4	+6.590%
2024-05-07	0.00001117	0.00001117	0.00001048	0.00001048	-0.190%	4	+6.489%
2024-05-06	0.00001119	0.00001119	0.00001050	0.00001050	-6.166%	6	+6.286%
2024-05-05	0.00001119	0.00001119	0.00001119	0.00001119	+0.179%	1	-0.268%
2024-05-03	0.00001119	0.00001119	0.00001117	0.00001117	+0.090%	2	-0.090%
2024-05-02	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-05-01	0.00001109	0.00001116	0.00001109	0.00001116	0.000%	7	0.000%
2024-04-30	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-04-29	0.00001114	0.00001116	0.00001114	0.00001116	+0.270%	5	0.000%
2024-04-28	0.00001113	0.00001113	0.00001113	0.00001113	-0.358%	2	+0.270%
2024-04-26	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2024-04-25	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2024-04-24	0.00001122	0.00001122	0.00001116	0.00001116	-0.179%	3	0.000%
2024-04-23	0.00001117	0.00001118	0.00001117	0.00001118	+0.179%	3	-0.179%
2024-04-22	0.00001117	0.00001117	0.00001115	0.00001116	0.000%	4	0.000%
2024-04-19	0.00001112	0.00001116	0.00001094	0.00001116	0.000%	4	0.000%
2024-04-18	0.00001119	0.00001119	0.00001116	0.00001116	-0.268%	3	0.000%
2024-04-17	0.00001116	0.00001119	0.00001116	0.00001119	+0.179%	4	-0.268%
2024-04-16	0.00001112	0.00001117	0.00001112	0.00001117	0.000%	3	-0.090%
2024-04-15	0.00001116	0.00001117	0.00001116	0.00001117	0.000%	4	-0.090%
2024-04-12	0.00001116	0.00001117	0.00001116	0.00001117	+0.090%	2	-0.090%
2024-04-11	0.00001104	0.00001116	0.00001104	0.00001116	+0.090%	3	0.000%
2024-04-10	0.00001115	0.00001115	0.00001115	0.00001115	0.000%	3	+0.090%
2024-04-09	0.00001119	0.00001119	0.00001115	0.00001115	-0.357%	5	+0.090%
2024-04-08	0.00001115	0.00001119	0.00001115	0.00001119	+0.089%	5	-0.268%
2024-04-05	0.00001114	0.00001118	0.00001114	0.00001118	+0.179%	3	-0.179%
2024-04-04	0.00001123	0.00001123	0.00001116	0.00001116	-0.090%	4	0.000%
2024-04-03	0.00001119	0.00001119	0.00001117	0.00001117	+0.090%	3	-0.090%
2024-04-02	0.00001116	0.00001116	0.00001116	0.00001116	-0.090%	4	0.000%
2024-04-01	0.00001117	0.00001117	0.00001117	0.00001117	+0.090%	2	-0.090%
2024-03-29	0.00001115	0.00001116	0.00001115	0.00001116	+0.270%	5	0.000%
2024-03-28	0.00001116	0.00001116	0.00001113	0.00001113	-0.269%	5	+0.270%
2024-03-27	0.00001113	0.00001116	0.00001113	0.00001116	0.000%	5	0.000%
2024-03-26	0.00001117	0.00001117	0.00001116	0.00001116	-0.179%	4	0.000%
2024-03-25	0.00001116	0.00001118	0.00001116	0.00001118	-0.268%	5	-0.179%
2024-03-24	0.00001121	0.00001121	0.00001121	0.00001121	+0.538%	1	-0.446%
2024-03-22	0.00001110	0.00001117	0.00001107	0.00001115	-0.090%	4	+0.090%
2024-03-21	0.00001126	0.00001126	0.00001116	0.00001116	0.000%	4	0.000%
2024-03-20	0.00001118	0.00001118	0.00001116	0.00001116	0.000%	3	0.000%
2024-03-19	0.00001113	0.00001116	0.00001113	0.00001116	+0.270%	3	0.000%
2024-03-18	0.00001116	0.00001116	0.00001113	0.00001113	-0.269%	6	+0.270%
2024-03-15	0.00001110	0.00001116	0.00001110	0.00001116	0.000%	5	0.000%
2024-03-14	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	3	0.000%
2024-03-13	0.00001117	0.00001117	0.00001115	0.00001116	-0.090%	6	0.000%
2024-03-12	0.00001115	0.00001117	0.00001115	0.00001117	+0.090%	7	-0.090%
2024-03-11	0.00001117	0.00001117	0.00001116	0.00001116	0.000%	5	0.000%
2024-03-08	0.00001122	0.00001122	0.00001116	0.00001116	-0.446%	2	0.000%
2024-03-07	0.00001119	0.00001121	0.00001114	0.00001121	+0.448%	6	-0.446%
2024-03-06	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-03-05	0.00001116	0.00001116	0.00001116	0.00001116	0.000%	3	0.000%
2024-03-04	0.00001118	0.00001118	0.00001116	0.00001116	-0.357%	3	0.000%
2024-03-03	0.00001120	0.00001120	0.00001120	0.00001120	+0.269%	1	-0.357%
2024-03-01	0.00001115	0.00001117	0.00001115	0.00001117	+0.269%	3	-0.090%
2024-02-29	0.00001118	0.00001118	0.00001114	0.00001114	-0.447%	5	+0.180%
2024-02-28	0.00001114	0.00001119	0.00001114	0.00001119	+0.179%	4	-0.268%
2024-02-27	0.00001118	0.00001118	0.00001117	0.00001117	-0.179%	3	-0.090%

.dark-mode .yZ2yvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yZ2yvv{ color: #333333; background-color: white; border: 2px solid #333333; }LBPUSDLebanese pound / United States dollarforex

LBPUSD
Lebanese pound / United States dollar
forex