Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Closed

May 16, 2025 7:19:00 AM EDT

0.0020USD+0.274%(+0.0000)1

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.00195192	0.00195192	0.00195192	0.00195192	+0.274%	1	0.000%
2025-05-15	0.00194658	0.00194658	0.00194658	0.00194658	-0.462%	2	+0.274%
2025-05-14	0.00195561	0.00195561	0.00195561	0.00195561	-0.110%	2	-0.189%
2025-05-13	0.00194898	0.00195777	0.00194898	0.00195777	+0.490%	3	-0.299%
2025-05-12	0.00194823	0.00194823	0.00194823	0.00194823	+0.989%	2	+0.189%
2025-05-11	0.00192916	0.00192916	0.00192916	0.00192916	+0.036%	1	+1.180%
2025-05-09	0.00192846	0.00192846	0.00192846	0.00192846	+0.008%	1	+1.217%
2025-05-08	0.00192831	0.00192831	0.00192831	0.00192831	-0.277%	2	+1.224%
2025-05-07	0.00193367	0.00193367	0.00193367	0.00193367	-0.008%	2	+0.944%
2025-05-06	0.00193383	0.00193383	0.00193383	0.00193383	+0.444%	2	+0.935%
2025-05-05	0.00192528	0.00192528	0.00192528	0.00192528	+0.209%	2	+1.384%
2025-05-04	0.00192126	0.00192126	0.00192126	0.00192126	-0.212%	1	+1.596%
2025-05-02	0.00192535	0.00192535	0.00192535	0.00192535	-0.402%	1	+1.380%
2025-05-01	0.00193184	0.00193313	0.00193184	0.00193313	-0.311%	3	+0.972%
2025-04-30	0.00194560	0.00194560	0.00193916	0.00193916	-0.325%	3	+0.658%
2025-04-29	0.00194818	0.00194818	0.00194549	0.00194549	+0.314%	3	+0.331%
2025-04-28	0.00193360	0.00193940	0.00193360	0.00193940	+0.372%	3	+0.646%
2025-04-27	0.00193221	0.00193221	0.00193221	0.00193221	0.000%	1	+1.020%
2025-04-25	0.00191967	0.00193221	0.00191967	0.00193221	+0.290%	2	+1.020%
2025-04-24	0.00190834	0.00192662	0.00190834	0.00192662	+0.424%	3	+1.313%
2025-04-23	0.00190361	0.00191849	0.00190361	0.00191849	-0.007%	3	+1.743%
2025-04-22	0.00191863	0.00191863	0.00191863	0.00191863	+0.884%	2	+1.735%
2025-04-17	0.00190149	0.00190182	0.00190149	0.00190182	+0.040%	5	+2.634%
2025-04-16	0.00190106	0.00190106	0.00190106	0.00190106	-1.053%	2	+2.675%
2025-04-15	0.00192129	0.00192129	0.00192129	0.00192129	-0.011%	2	+1.594%
2025-04-14	0.00192150	0.00192150	0.00192150	0.00192150	-0.232%	2	+1.583%
2025-04-13	0.00192924	0.00192924	0.00192597	0.00192597	+0.063%	2	+1.347%
2025-04-11	0.00196689	0.00196689	0.00192475	0.00192475	-0.126%	2	+1.412%
2025-04-10	0.00190797	0.00192718	0.00190797	0.00192718	+0.486%	3	+1.284%
2025-04-09	0.00193589	0.00193589	0.00191786	0.00191786	-0.241%	3	+1.776%
2025-04-08	0.00189442	0.00192249	0.00189442	0.00192249	+1.351%	3	+1.531%
2025-04-07	0.00189687	0.00189687	0.00189687	0.00189687	-2.709%	2	+2.902%
2025-04-06	0.00194969	0.00194969	0.00194969	0.00194969	-0.972%	1	+0.114%
2025-04-04	0.00198546	0.00198546	0.00196632	0.00196883	-0.787%	4	-0.859%
2025-04-03	0.00199351	0.00199351	0.00198445	0.00198445	+0.391%	3	-1.639%
2025-04-02	0.00197410	0.00197672	0.00197410	0.00197672	+0.110%	4	-1.255%
2025-04-01	0.00197487	0.00197487	0.00197454	0.00197454	+0.035%	3	-1.146%
2025-03-31	0.00198728	0.00198728	0.00197385	0.00197385	-1.036%	3	-1.111%
2025-03-30	0.00199452	0.00199452	0.00199452	0.00199452	+1.068%	1	-2.136%
2025-03-28	0.00199046	0.00199046	0.00197345	0.00197345	-0.849%	2	-1.091%
2025-03-27	0.00198242	0.00199035	0.00198242	0.00199035	+0.206%	3	-1.931%
2025-03-26	0.00197242	0.00198625	0.00197242	0.00198625	+0.433%	3	-1.728%
2025-03-25	0.00197120	0.00197768	0.00197120	0.00197768	+0.123%	3	-1.303%
2025-03-24	0.00197525	0.00197525	0.00197525	0.00197525	-0.316%	2	-1.181%
2025-03-23	0.00198151	0.00198151	0.00198151	0.00198151	+0.235%	1	-1.493%
2025-03-21	0.00197841	0.00197841	0.00197686	0.00197686	-0.068%	2	-1.262%
2025-03-20	0.00197398	0.00197821	0.00197398	0.00197821	+0.155%	4	-1.329%
2025-03-19	0.00199973	0.00199973	0.00197514	0.00197514	-1.054%	3	-1.176%
2025-03-18	0.00199677	0.00199677	0.00199575	0.00199618	+0.110%	4	-2.217%
2025-03-17	0.00198178	0.00199399	0.00198178	0.00199399	+0.246%	4	-2.110%
2025-03-16	0.00198909	0.00198909	0.00198909	0.00198909	+0.168%	1	-1.869%
2025-03-14	0.00199263	0.00199263	0.00198575	0.00198575	-0.497%	2	-1.704%
2025-03-13	0.00202093	0.00202093	0.00199567	0.00199567	-1.293%	3	-2.192%
2025-03-12	0.00203809	0.00203809	0.00202182	0.00202182	-0.794%	3	-3.457%
2025-03-11	0.00202777	0.00203800	0.00202777	0.00203800	+0.615%	3	-4.224%
2025-03-10	0.00202692	0.00202692	0.00202554	0.00202554	+0.084%	3	-3.635%
2025-03-09	0.00202385	0.00202385	0.00202385	0.00202385	-0.070%	1	-3.554%
2025-03-07	0.00200019	0.00202526	0.00200019	0.00202526	+1.168%	2	-3.621%
2025-03-06	0.00202886	0.00202886	0.00200188	0.00200188	-0.218%	3	-2.496%
2025-03-05	0.00200428	0.00200626	0.00200428	0.00200626	+0.747%	3	-2.709%
2025-03-04	0.00199269	0.00199269	0.00199139	0.00199139	+0.143%	3	-1.982%
2025-03-03	0.00199822	0.00199822	0.00198854	0.00198854	-0.099%	3	-1.842%
2025-03-02	0.00199051	0.00199051	0.00199051	0.00199051	-0.239%	1	-1.939%
2025-02-28	0.00197432	0.00199528	0.00197432	0.00199528	+0.157%	2	-2.173%
2025-02-27	0.00198462	0.00199216	0.00198462	0.00199216	+0.285%	3	-2.020%
2025-02-26	0.00199825	0.00199825	0.00198649	0.00198649	-0.419%	3	-1.740%
2025-02-25	0.00198790	0.00199484	0.00198790	0.00199484	+0.303%	5	-2.152%
2025-02-24	0.00197555	0.00198882	0.00197555	0.00198882	+1.177%	3	-1.855%
2025-02-23	0.00196568	0.00196568	0.00196568	0.00196568	+0.012%	1	-0.700%
2025-02-21	0.00198189	0.00199051	0.00196544	0.00196544	-0.830%	3	-0.688%
2025-02-20	0.00198143	0.00198189	0.00197995	0.00198189	+0.023%	5	-1.512%
2025-02-19	0.00198658	0.00198658	0.00198143	0.00198143	-0.336%	4	-1.489%
2025-02-18	0.00199606	0.00199606	0.00198811	0.00198811	-0.544%	3	-1.820%
2025-02-17	0.00200698	0.00200698	0.00199898	0.00199898	-0.334%	3	-2.354%
2025-02-16	0.00200567	0.00200567	0.00200567	0.00200567	+0.021%	1	-2.680%
2025-02-14	0.00200099	0.00200524	0.00199901	0.00200524	+0.914%	4	-2.659%
2025-02-13	0.00197107	0.00198708	0.00197107	0.00198708	+0.812%	4	-1.769%
2025-02-12	0.00197206	0.00197206	0.00197107	0.00197107	+0.299%	3	-0.972%
2025-02-11	0.00195352	0.00196520	0.00195352	0.00196520	+0.503%	3	-0.676%
2025-02-10	0.00193512	0.00195537	0.00193512	0.00195537	+0.730%	5	-0.176%
2025-02-09	0.00194119	0.00194119	0.00194119	0.00194119	-0.383%	1	+0.553%
2025-02-07	0.00193957	0.00194866	0.00193957	0.00194866	+0.700%	2	+0.167%
2025-02-06	0.00192152	0.00193512	0.00192152	0.00193512	+0.623%	5	+0.868%
2025-02-05	0.00192322	0.00192322	0.00192314	0.00192314	+0.483%	3	+1.497%
2025-02-04	0.00191564	0.00191564	0.00191389	0.00191389	-0.333%	3	+1.987%
2025-02-03	0.00189360	0.00192029	0.00189360	0.00192029	+1.637%	4	+1.647%
2025-02-02	0.00188936	0.00188936	0.00188936	0.00188936	-1.589%	1	+3.311%
2025-01-31	0.00191651	0.00191987	0.00191651	0.00191987	+0.089%	2	+1.669%
2025-01-30	0.00192563	0.00192563	0.00191816	0.00191816	-0.146%	3	+1.760%
2025-01-29	0.00192533	0.00192609	0.00192096	0.00192096	-0.109%	7	+1.612%
2025-01-28	0.00191092	0.00192305	0.00191092	0.00192305	-0.087%	3	+1.501%
2025-01-27	0.00191604	0.00192472	0.00191604	0.00192472	+0.051%	3	+1.413%
2025-01-26	0.00192373	0.00192373	0.00192373	0.00192373	+0.216%	1	+1.465%
2025-01-24	0.00191246	0.00191958	0.00191246	0.00191958	+0.557%	3	+1.685%
2025-01-23	0.00190199	0.00190895	0.00190199	0.00190895	+0.009%	3	+2.251%
2025-01-22	0.00190819	0.00190878	0.00190819	0.00190878	+0.570%	3	+2.260%
2025-01-21	0.00188418	0.00189797	0.00188418	0.00189797	+1.222%	3	+2.843%
2025-01-20	0.00187216	0.00187505	0.00187216	0.00187505	+0.014%	3	+4.100%
2025-01-19	0.00187478	0.00187478	0.00187478	0.00187478	+0.031%	1	+4.115%
2025-01-17	0.00187896	0.00187896	0.00187420	0.00187420	-0.039%	2	+4.147%
2025-01-16	0.00187323	0.00187493	0.00187323	0.00187493	-0.035%	3	+4.106%
2025-01-15	0.00188395	0.00188395	0.00187559	0.00187559	+0.119%	3	+4.070%
2025-01-14	0.00188292	0.00188292	0.00187336	0.00187336	+0.052%	3	+4.194%
2025-01-13	0.00187348	0.00187348	0.00187239	0.00187239	-0.200%	3	+4.248%
2025-01-12	0.00187614	0.00187614	0.00187614	0.00187614	-0.441%	1	+4.039%
2025-01-10	0.00189165	0.00189165	0.00188445	0.00188445	-0.376%	3	+3.580%
2025-01-09	0.00189116	0.00189168	0.00189116	0.00189157	+0.293%	4	+3.190%
2025-01-08	0.00187044	0.00188605	0.00187044	0.00188605	+0.291%	3	+3.492%
2025-01-07	0.00187396	0.00188058	0.00187396	0.00188058	+0.054%	3	+3.794%
2025-01-06	0.00189754	0.00189754	0.00187956	0.00187956	-0.974%	3	+3.850%
2025-01-05	0.00189804	0.00189804	0.00189804	0.00189804	+0.187%	1	+2.839%
2025-01-03	0.00188338	0.00189449	0.00188338	0.00189449	-0.011%	2	+3.031%
2025-01-02	0.00189469	0.00189469	0.00189469	0.00189469	+0.006%	2	+3.021%
2024-12-31	0.00188870	0.00189457	0.00188870	0.00189457	-0.099%	7	+3.027%
2024-12-30	0.00189758	0.00189758	0.00189645	0.00189645	-0.067%	3	+2.925%
2024-12-29	0.00189773	0.00189773	0.00189773	0.00189773	-0.113%	1	+2.856%
2024-12-27	0.00189987	0.00189987	0.00189987	0.00189987	-1.186%	1	+2.740%
2024-12-25	0.00192148	0.00192268	0.00192148	0.00192268	+0.099%	3	+1.521%
2024-12-24	0.00190692	0.00192077	0.00190692	0.00192077	+0.877%	3	+1.622%
2024-12-23	0.00190179	0.00190408	0.00190179	0.00190408	+0.145%	3	+2.512%
2024-12-22	0.00190132	0.00190132	0.00190132	0.00190132	+0.375%	1	+2.661%
2024-12-20	0.00188836	0.00189422	0.00188836	0.00189422	-0.057%	2	+3.046%
2024-12-19	0.00188109	0.00189530	0.00188109	0.00189530	-0.375%	3	+2.987%
2024-12-18	0.00189942	0.00190244	0.00189942	0.00190244	+0.252%	3	+2.601%
2024-12-17	0.00189912	0.00189912	0.00189724	0.00189765	+0.156%	5	+2.860%
2024-12-16	0.00190227	0.00190227	0.00189470	0.00189470	-0.287%	3	+3.020%
2024-12-15	0.00190016	0.00190016	0.00190016	0.00190016	+0.131%	1	+2.724%
2024-12-13	0.00189528	0.00189768	0.00189493	0.00189768	-0.158%	3	+2.858%
2024-12-12	0.00190480	0.00190480	0.00190069	0.00190069	-0.300%	3	+2.695%
2024-12-11	0.00194577	0.00194577	0.00190641	0.00190641	-1.939%	3	+2.387%
2024-12-10	0.00195318	0.00195318	0.00194411	0.00194411	-0.465%	3	+0.402%
2024-12-09	0.00194968	0.00195488	0.00194968	0.00195319	-0.044%	4	-0.065%
2024-12-08	0.00195405	0.00195405	0.00195405	0.00195405	-0.083%	1	-0.109%
2024-12-06	0.00191105	0.00195568	0.00191105	0.00195568	+2.717%	2	-0.192%
2024-12-05	0.00190395	0.00190395	0.00190395	0.00190395	+0.657%	2	+2.519%
2024-12-04	0.00189153	0.00189153	0.00189153	0.00189153	-0.438%	2	+3.193%
2024-12-03	0.00188678	0.00189986	0.00188678	0.00189986	+0.317%	3	+2.740%
2024-12-02	0.00191891	0.00191891	0.00189385	0.00189385	-1.792%	3	+3.066%
2024-12-01	0.00192840	0.00192840	0.00192840	0.00192840	+0.255%	1	+1.220%
2024-11-29	0.00194374	0.00194374	0.00192350	0.00192350	-0.963%	2	+1.478%
2024-11-28	0.00198427	0.00198427	0.00194220	0.00194220	-1.785%	3	+0.500%
2024-11-27	0.00198632	0.00198632	0.00197750	0.00197750	-0.988%	3	-1.294%
2024-11-26	0.00198641	0.00199723	0.00198641	0.00199723	+0.320%	4	-2.269%
2024-11-25	0.00199085	0.00199085	0.00199085	0.00199085	+0.055%	3	-1.955%
2024-11-22	0.00199573	0.00199573	0.00198976	0.00198976	-0.765%	2	-1.902%
2024-11-21	0.00199992	0.00200510	0.00199992	0.00200510	+0.183%	3	-2.652%
2024-11-20	0.00200143	0.00200143	0.00200143	0.00200143	-0.105%	1	-2.474%
2024-11-19	0.00200353	0.00200353	0.00200353	0.00200353	+0.082%	1	-2.576%
2024-11-18	0.00200189	0.00200189	0.00200189	0.00200189	+0.353%	1	-2.496%
2024-11-17	0.00199484	0.00199484	0.00199484	0.00199484	-0.234%	1	-2.152%
2024-11-15	0.00200607	0.00200607	0.00199951	0.00199951	-0.311%	2	-2.380%
2024-11-14	0.00200575	0.00200575	0.00200575	0.00200575	-0.504%	1	-2.684%
2024-11-13	0.00201591	0.00201591	0.00201591	0.00201591	+0.668%	1	-3.174%
2024-11-12	0.00200253	0.00200253	0.00200253	0.00200253	-0.204%	1	-2.527%
2024-11-11	0.00200663	0.00200663	0.00200663	0.00200663	-0.104%	1	-2.726%
2024-11-10	0.00200871	0.00200871	0.00200871	0.00200871	-0.507%	1	-2.827%
2024-11-08	0.00202824	0.00202824	0.00201894	0.00201894	-0.229%	2	-3.320%
2024-11-07	0.00201874	0.00202358	0.00201874	0.00202358	+0.322%	3	-3.541%
2024-11-06	0.00201709	0.00201709	0.00201709	0.00201709	-0.523%	3	-3.231%
2024-11-05	0.00202769	0.00202769	0.00202769	0.00202769	-0.300%	2	-3.737%
2024-11-04	0.00203934	0.00203934	0.00203379	0.00203379	-0.100%	4	-4.025%
2024-11-03	0.00203583	0.00203583	0.00203583	0.00203583	+0.142%	1	-4.122%
2024-11-01	0.00203883	0.00203883	0.00203295	0.00203295	-0.238%	2	-3.986%
2024-10-31	0.00203860	0.00203860	0.00203780	0.00203780	+0.230%	3	-4.214%
2024-10-30	0.00203332	0.00203332	0.00203261	0.00203312	+0.246%	4	-3.994%
2024-10-29	0.00202587	0.00202814	0.00202587	0.00202814	+0.025%	3	-3.758%
2024-10-28	0.00202764	0.00202764	0.00202764	0.00202764	-0.599%	2	-3.734%
2024-10-27	0.00203985	0.00203985	0.00203985	0.00203985	0.000%	1	-4.311%
2024-10-25	0.00205571	0.00205571	0.00203985	0.00203985	-0.552%	3	-4.311%
2024-10-24	0.00204890	0.00205117	0.00204890	0.00205117	+0.198%	4	-4.839%
2024-10-23	0.00204315	0.00204711	0.00204315	0.00204711	-0.103%	3	-4.650%
2024-10-22	0.00205581	0.00205581	0.00204922	0.00204922	-0.626%	4	-4.748%
2024-10-21	0.00206201	0.00206213	0.00206201	0.00206213	+0.200%	3	-5.344%
2024-10-20	0.00205802	0.00205802	0.00205802	0.00205802	0.000%	1	-5.155%
2024-10-18	0.00203260	0.00205802	0.00203260	0.00205802	+0.898%	2	-5.155%
2024-10-17	0.00203233	0.00203971	0.00203233	0.00203971	+0.097%	3	-4.304%
2024-10-16	0.00203516	0.00203773	0.00203516	0.00203773	-0.015%	3	-4.211%
2024-10-15	0.00204677	0.00204677	0.00203803	0.00203803	-0.526%	4	-4.225%
2024-10-14	0.00205091	0.00205091	0.00204880	0.00204880	-0.182%	3	-4.729%
2024-10-13	0.00205253	0.00205253	0.00205253	0.00205253	0.000%	1	-4.902%
2024-10-11	0.00200482	0.00205253	0.00200482	0.00205253	+2.405%	2	-4.902%
2024-10-10	0.00202340	0.00202340	0.00200433	0.00200433	-1.160%	3	-2.615%
2024-10-09	0.00203832	0.00203832	0.00202785	0.00202785	-0.589%	3	-3.744%
2024-10-08	0.00205373	0.00205373	0.00203986	0.00203986	-0.577%	3	-4.311%
2024-10-07	0.00204834	0.00205169	0.00204834	0.00205169	+0.054%	3	-4.863%
2024-10-06	0.00205058	0.00205058	0.00205058	0.00205058	-0.443%	1	-4.811%
2024-10-04	0.00205860	0.00205970	0.00205860	0.00205970	+0.063%	2	-5.233%
2024-10-03	0.00205283	0.00205928	0.00205283	0.00205840	-0.021%	4	-5.173%
2024-10-02	0.00206269	0.00206269	0.00205883	0.00205883	-0.459%	3	-5.193%
2024-10-01	0.00205631	0.00206832	0.00205631	0.00206832	+0.048%	5	-5.628%
2024-09-30	0.00207460	0.00207460	0.00206732	0.00206732	-0.298%	3	-5.582%
2024-09-29	0.00207349	0.00207349	0.00207349	0.00207349	0.000%	1	-5.863%
2024-09-27	0.00207906	0.00207906	0.00207349	0.00207349	-0.118%	2	-5.863%
2024-09-26	0.00206962	0.00207593	0.00206962	0.00207593	+0.364%	3	-5.974%
2024-09-25	0.00208560	0.00208560	0.00206840	0.00206840	-0.210%	4	-5.631%
2024-09-24	0.00206683	0.00207276	0.00206683	0.00207276	+0.154%	4	-5.830%
2024-09-23	0.00207393	0.00207393	0.00206957	0.00206957	-0.376%	3	-5.685%
2024-09-22	0.00207738	0.00207738	0.00207738	0.00207738	+0.186%	1	-6.039%
2024-09-20	0.00207444	0.00207444	0.00207352	0.00207352	+0.002%	2	-5.864%
2024-09-19	0.00206699	0.00207347	0.00206699	0.00207347	-0.093%	3	-5.862%
2024-09-18	0.00207077	0.00207541	0.00206921	0.00207541	+0.325%	4	-5.950%
2024-09-17	0.00206795	0.00207158	0.00206795	0.00206869	+0.082%	5	-5.645%
2024-09-16	0.00207199	0.00207199	0.00206699	0.00206699	-0.111%	3	-5.567%
2024-09-15	0.00206928	0.00206928	0.00206928	0.00206928	-0.133%	1	-5.672%
2024-09-13	0.00208641	0.00208641	0.00207203	0.00207203	-0.048%	2	-5.797%
2024-09-12	0.00207341	0.00207349	0.00207303	0.00207303	-0.423%	4	-5.842%
2024-09-11	0.00207900	0.00208184	0.00207900	0.00208184	-0.011%	3	-6.241%
2024-09-10	0.00207465	0.00208206	0.00207465	0.00208206	+0.304%	3	-6.251%
2024-09-09	0.00206916	0.00207696	0.00206916	0.00207574	+0.214%	5	-5.965%
2024-09-08	0.00207130	0.00207130	0.00207130	0.00207130	-0.099%	1	-5.764%
2024-09-06	0.00206326	0.00207336	0.00206326	0.00207336	+0.502%	2	-5.857%
2024-09-05	0.00206159	0.00206300	0.00206143	0.00206300	+0.055%	4	-5.384%
2024-09-04	0.00205922	0.00206186	0.00205557	0.00206186	+0.222%	4	-5.332%
2024-09-03	0.00205880	0.00205880	0.00205729	0.00205729	-0.130%	3	-5.122%
2024-09-02	0.00205960	0.00205997	0.00205960	0.00205997	-0.071%	3	-5.245%
2024-09-01	0.00206143	0.00206143	0.00206143	0.00206143	-0.146%	1	-5.312%
2024-08-30	0.00206259	0.00206445	0.00206259	0.00206445	+0.236%	2	-5.451%
2024-08-29	0.00206818	0.00206818	0.00205959	0.00205959	-0.334%	4	-5.228%
2024-08-28	0.00206759	0.00206759	0.00206650	0.00206650	-0.178%	3	-5.545%
2024-08-27	0.00205590	0.00207019	0.00205590	0.00207019	+0.608%	3	-5.713%
2024-08-26	0.00207095	0.00207095	0.00205767	0.00205767	-0.780%	3	-5.139%
2024-08-25	0.00207384	0.00207384	0.00207384	0.00207384	+0.832%	1	-5.879%
2024-08-23	0.00206943	0.00206943	0.00205672	0.00205672	-0.771%	2	-5.095%
2024-08-22	0.00208435	0.00208435	0.00207271	0.00207271	-0.281%	3	-5.828%
2024-08-21	0.00209607	0.00209607	0.00207855	0.00207855	-0.677%	3	-6.092%
2024-08-20	0.00208563	0.00209272	0.00208563	0.00209272	+0.753%	14	-6.728%
2024-08-19	0.00208115	0.00208115	0.00207707	0.00207707	-0.245%	4	-6.025%
2024-08-18	0.00208217	0.00208217	0.00208217	0.00208217	+0.392%	1	-6.255%
2024-08-16	0.00206898	0.00207403	0.00206898	0.00207403	+0.278%	2	-5.888%
2024-08-15	0.00206933	0.00207565	0.00206829	0.00206829	-0.164%	4	-5.626%
2024-08-14	0.00208378	0.00208378	0.00207168	0.00207168	+0.015%	3	-5.781%
2024-08-13	0.00207293	0.00207293	0.00207136	0.00207136	-0.019%	3	-5.766%
2024-08-12	0.00207786	0.00207786	0.00207176	0.00207176	-0.376%	5	-5.784%
2024-08-11	0.00207957	0.00207957	0.00207957	0.00207957	+0.117%	1	-6.138%
2024-08-09	0.00208090	0.00208090	0.00207715	0.00207715	-0.297%	3	-6.029%
2024-08-08	0.00208469	0.00208469	0.00208333	0.00208333	+0.009%	4	-6.308%
2024-08-07	0.00208311	0.00208314	0.00208311	0.00208314	+0.230%	3	-6.299%
2024-08-06	0.00207674	0.00207836	0.00207674	0.00207836	+0.154%	3	-6.084%
2024-08-05	0.00211283	0.00211283	0.00207517	0.00207517	-1.827%	4	-5.939%
2024-08-04	0.00211378	0.00211378	0.00211378	0.00211378	+0.854%	1	-7.657%
2024-08-02	0.00209594	0.00209594	0.00209589	0.00209589	-0.032%	2	-6.869%
2024-08-01	0.00209250	0.00209656	0.00209250	0.00209656	+0.109%	3	-6.899%
2024-07-31	0.00209010	0.00209428	0.00209010	0.00209428	+0.076%	4	-6.798%
2024-07-30	0.00209126	0.00209270	0.00209099	0.00209270	-0.073%	4	-6.727%
2024-07-29	0.00210059	0.00210059	0.00209423	0.00209423	-0.203%	3	-6.795%
2024-07-28	0.00210194	0.00210194	0.00209850	0.00209850	-0.053%	2	-6.985%
2024-07-26	0.00209962	0.00209962	0.00209962	0.00209962	+0.293%	1	-7.035%
2024-07-25	0.00209703	0.00209703	0.00209346	0.00209348	-0.175%	4	-6.762%
2024-07-24	0.00209528	0.00209714	0.00209528	0.00209714	-0.094%	3	-6.925%
2024-07-23	0.00210054	0.00210054	0.00209912	0.00209912	-0.012%	6	-7.012%
2024-07-22	0.00208871	0.00209938	0.00208871	0.00209938	+0.587%	3	-7.024%
2024-07-21	0.00208825	0.00208825	0.00208712	0.00208712	-0.022%	2	-6.478%
2024-07-19	0.00207490	0.00208757	0.00207490	0.00208757	+0.259%	3	-6.498%
2024-07-18	0.00209232	0.00209232	0.00208217	0.00208217	-0.475%	6	-6.255%
2024-07-17	0.00209185	0.00209210	0.00209168	0.00209210	+0.001%	4	-6.700%
2024-07-16	0.00209813	0.00209813	0.00209161	0.00209208	-0.475%	4	-6.700%
2024-07-15	0.00209604	0.00210235	0.00209604	0.00210207	-0.017%	5	-7.143%
2024-07-14	0.00210243	0.00210243	0.00210243	0.00210243	+0.275%	1	-7.159%
2024-07-12	0.00210140	0.00210140	0.00209666	0.00209666	-0.052%	2	-6.903%
2024-07-11	0.00208303	0.00209777	0.00208303	0.00209776	+0.818%	6	-6.952%
2024-07-10	0.00206796	0.00208074	0.00206796	0.00208074	+0.593%	3	-6.191%
2024-07-09	0.00207061	0.00207100	0.00206847	0.00206847	-0.099%	7	-5.635%
2024-07-08	0.00207696	0.00207696	0.00207051	0.00207051	-0.250%	4	-5.728%
2024-07-07	0.00207570	0.00207570	0.00207570	0.00207570	-0.234%	1	-5.963%
2024-07-05	0.00209341	0.00209341	0.00207738	0.00208057	-0.463%	4	-6.183%
2024-07-04	0.00210833	0.00210833	0.00209025	0.00209025	-0.562%	3	-6.618%
2024-07-03	0.00211074	0.00211074	0.00210206	0.00210206	-0.125%	5	-7.143%
2024-07-02	0.00209365	0.00210470	0.00209365	0.00210470	+0.405%	3	-7.259%
2024-07-01	0.00211162	0.00211162	0.00209620	0.00209620	-0.471%	4	-6.883%
2024-06-30	0.00210612	0.00210612	0.00210612	0.00210612	+0.101%	1	-7.322%
2024-06-28	0.00213157	0.00213157	0.00210399	0.00210399	-1.206%	3	-7.228%
2024-06-27	0.00213705	0.00213705	0.00212967	0.00212967	-0.383%	3	-8.346%
2024-06-26	0.00212474	0.00213785	0.00212474	0.00213785	+0.541%	3	-8.697%
2024-06-25	0.00213441	0.00213441	0.00212634	0.00212634	-0.344%	3	-8.203%
2024-06-24	0.00213778	0.00213778	0.00213367	0.00213367	-0.302%	3	-8.518%
2024-06-23	0.00214014	0.00214014	0.00214014	0.00214014	+0.195%	1	-8.795%
2024-06-21	0.00215403	0.00215403	0.00213598	0.00213598	-1.059%	2	-8.617%
2024-06-20	0.00215884	0.00215884	0.00215884	0.00215884	+0.071%	2	-9.585%
2024-06-19	0.00216539	0.00216564	0.00215731	0.00215731	-0.179%	5	-9.521%
2024-06-18	0.00219598	0.00219598	0.00216118	0.00216118	-1.363%	3	-9.683%
2024-06-17	0.00219942	0.00219942	0.00219105	0.00219105	-0.415%	3	-10.914%
2024-06-16	0.00220353	0.00220353	0.00219977	0.00220017	+0.061%	3	-11.283%
2024-06-14	0.00219194	0.00219882	0.00219194	0.00219882	-0.005%	2	-11.229%
2024-06-13	0.00221550	0.00221550	0.00219894	0.00219894	-0.254%	4	-11.234%
2024-06-12	0.00220395	0.00220478	0.00220395	0.00220454	+0.124%	4	-11.459%
2024-06-11	0.00222038	0.00222038	0.00220180	0.00220180	-0.659%	3	-11.349%
2024-06-10	0.00219779	0.00221640	0.00219283	0.00221640	+0.480%	5	-11.933%
2024-06-09	0.00220581	0.00220581	0.00220581	0.00220581	-0.661%	1	-11.510%
2024-06-07	0.00222729	0.00222729	0.00222049	0.00222049	-0.322%	2	-12.095%
2024-06-06	0.00221671	0.00222767	0.00221671	0.00222767	+0.670%	4	-12.378%
2024-06-05	0.00221918	0.00221918	0.00221260	0.00221284	-0.137%	4	-11.791%
2024-06-04	0.00223680	0.00223680	0.00221587	0.00221587	-0.307%	3	-11.912%
2024-06-03	0.00222468	0.00222468	0.00222270	0.00222270	-0.095%	3	-12.182%
2024-06-02	0.00222481	0.00222481	0.00222481	0.00222481	+0.030%	1	-12.266%
2024-05-31	0.00223289	0.00223289	0.00222412	0.00222414	-0.251%	3	-12.239%
2024-05-30	0.00222941	0.00222974	0.00222941	0.00222974	-0.345%	3	-12.460%
2024-05-29	0.00224309	0.00224309	0.00223745	0.00223745	-0.311%	3	-12.761%
2024-05-28	0.00224866	0.00225063	0.00224444	0.00224444	-0.163%	5	-13.033%
2024-05-27	0.00224545	0.00224811	0.00224545	0.00224811	+0.076%	3	-13.175%
2024-05-26	0.00224640	0.00224640	0.00224640	0.00224640	+0.042%	1	-13.109%
2024-05-24	0.00223591	0.00224545	0.00223591	0.00224545	+0.105%	3	-13.072%
2024-05-23	0.00224199	0.00224309	0.00224199	0.00224309	-0.008%	3	-12.981%
2024-05-22	0.00224924	0.00225004	0.00224327	0.00224327	-0.337%	4	-12.988%
2024-05-21	0.00223908	0.00225086	0.00223908	0.00225086	+0.543%	3	-13.281%
2024-05-20	0.00224247	0.00224247	0.00223870	0.00223870	-0.364%	5	-12.810%
2024-05-19	0.00224687	0.00224687	0.00224687	0.00224687	+0.518%	1	-13.127%
2024-05-17	0.00224004	0.00224004	0.00223530	0.00223530	-0.292%	2	-12.677%
2024-05-16	0.00226273	0.00226273	0.00224184	0.00224184	-0.303%	3	-12.932%
2024-05-15	0.00225621	0.00225621	0.00224866	0.00224866	-0.158%	3	-13.196%
2024-05-14	0.00225203	0.00225221	0.00225152	0.00225221	+0.057%	4	-13.333%
2024-05-13	0.00225675	0.00225806	0.00225092	0.00225092	-0.283%	9	-13.283%
2024-05-12	0.00226098	0.00226098	0.00225731	0.00225731	-0.076%	2	-13.529%
2024-05-10	0.00226769	0.00226769	0.00225903	0.00225903	+0.049%	2	-13.595%
2024-05-09	0.00225687	0.00225792	0.00225687	0.00225792	+0.014%	3	-13.552%
2024-05-08	0.00225365	0.00225760	0.00225365	0.00225760	-0.004%	3	-13.540%
2024-05-07	0.00226007	0.00226007	0.00225770	0.00225770	-0.075%	3	-13.544%
2024-05-06	0.00224085	0.00225939	0.00223954	0.00225939	+0.769%	5	-13.609%
2024-05-05	0.00224214	0.00224214	0.00224214	0.00224214	+0.241%	1	-12.944%
2024-05-03	0.00224454	0.00224454	0.00223675	0.00223675	-0.063%	2	-12.734%
2024-05-02	0.00224618	0.00224618	0.00223817	0.00223817	-0.357%	3	-12.789%
2024-05-01	0.00223108	0.00224618	0.00223042	0.00224618	+0.094%	7	-13.100%
2024-04-30	0.00225019	0.00225019	0.00224408	0.00224408	-0.312%	3	-13.019%
2024-04-29	0.00224070	0.00225110	0.00224070	0.00225110	+0.541%	5	-13.290%
2024-04-28	0.00223899	0.00223899	0.00223899	0.00223899	-0.301%	2	-12.821%
2024-04-26	0.00223472	0.00224576	0.00223472	0.00224576	+0.526%	2	-13.084%
2024-04-25	0.00224225	0.00224225	0.00223401	0.00223401	-0.209%	3	-12.627%
2024-04-24	0.00224970	0.00224970	0.00223869	0.00223869	-0.100%	3	-12.810%
2024-04-23	0.00223134	0.00224093	0.00223134	0.00224093	+0.595%	3	-12.897%
2024-04-22	0.00222850	0.00222850	0.00222767	0.00222767	+0.033%	3	-12.378%
2024-04-19	0.00221453	0.00222693	0.00221453	0.00222693	+0.201%	2	-12.349%
2024-04-18	0.00221943	0.00222246	0.00221943	0.00222246	+0.154%	3	-12.173%
2024-04-17	0.00221312	0.00221905	0.00221312	0.00221905	+0.182%	4	-12.038%
2024-04-16	0.00220798	0.00221501	0.00220798	0.00221501	-0.099%	3	-11.878%
2024-04-15	0.00221203	0.00221721	0.00221203	0.00221721	+0.169%	4	-11.965%
2024-04-12	0.00221758	0.00221758	0.00221346	0.00221346	-0.226%	2	-11.816%
2024-04-11	0.00219114	0.00221847	0.00219114	0.00221847	-0.173%	3	-12.015%
2024-04-10	0.00222232	0.00222232	0.00222232	0.00222232	-0.102%	3	-12.167%
2024-04-09	0.00223561	0.00223561	0.00222460	0.00222460	-0.518%	3	-12.257%
2024-04-08	0.00222342	0.00223618	0.00222342	0.00223618	+0.365%	5	-12.712%
2024-04-05	0.00222323	0.00222805	0.00222323	0.00222805	+0.026%	3	-12.393%
2024-04-04	0.00223500	0.00223500	0.00222746	0.00222746	+0.221%	4	-12.370%
2024-04-03	0.00222660	0.00222660	0.00222254	0.00222254	+0.038%	3	-12.176%
2024-04-02	0.00222180	0.00222180	0.00222169	0.00222169	-0.071%	4	-12.143%
2024-04-01	0.00222327	0.00222327	0.00222327	0.00222327	+0.040%	2	-12.205%
2024-03-29	0.00221481	0.00222239	0.00221454	0.00222239	+0.246%	5	-12.170%
2024-03-28	0.00220744	0.00221694	0.00220744	0.00221694	+0.427%	4	-11.954%
2024-03-27	0.00220023	0.00220752	0.00220023	0.00220752	+0.046%	5	-11.579%
2024-03-26	0.00220866	0.00220866	0.00220651	0.00220651	-0.004%	4	-11.538%
2024-03-25	0.00220628	0.00220721	0.00220628	0.00220660	-0.423%	4	-11.542%
2024-03-24	0.00221598	0.00221598	0.00221598	0.00221598	+0.398%	1	-11.916%
2024-03-22	0.00219409	0.00220720	0.00219409	0.00220720	+0.030%	2	-11.566%
2024-03-21	0.00222443	0.00222443	0.00220653	0.00220653	+0.054%	4	-11.539%
2024-03-20	0.00220314	0.00220535	0.00220314	0.00220535	+0.237%	3	-11.492%
2024-03-19	0.00220138	0.00220138	0.00220013	0.00220013	-0.105%	3	-11.282%
2024-03-18	0.00220903	0.00220903	0.00220209	0.00220244	-0.330%	5	-11.375%
2024-03-15	0.00220612	0.00220973	0.00220603	0.00220973	-0.395%	3	-11.667%
2024-03-14	0.00220908	0.00221850	0.00220908	0.00221850	+0.473%	3	-12.016%
2024-03-13	0.00221538	0.00221538	0.00220771	0.00220805	-0.331%	6	-11.600%
2024-03-12	0.00220635	0.00221538	0.00220635	0.00221538	+0.348%	4	-11.892%
2024-03-11	0.00222481	0.00222481	0.00220770	0.00220770	-0.682%	3	-11.586%
2024-03-08	0.00223666	0.00223666	0.00222285	0.00222285	-0.564%	2	-12.188%
2024-03-07	0.00222443	0.00223545	0.00222443	0.00223545	+0.693%	4	-12.683%
2024-03-06	0.00221581	0.00222007	0.00221581	0.00222007	+0.162%	3	-12.078%
2024-03-05	0.00219690	0.00221648	0.00219690	0.00221648	+0.869%	3	-11.936%
2024-03-04	0.00220176	0.00220176	0.00219739	0.00219739	-0.331%	3	-11.171%
2024-03-03	0.00220468	0.00220468	0.00220468	0.00220468	+0.288%	1	-11.465%
2024-03-01	0.00220004	0.00220004	0.00219835	0.00219835	-0.152%	2	-11.210%
2024-02-29	0.00220938	0.00220938	0.00220169	0.00220169	-0.426%	3	-11.344%
2024-02-28	0.00220445	0.00221111	0.00220445	0.00221111	+0.104%	4	-11.722%
2024-02-27	0.00221760	0.00221760	0.00220882	0.00220882	-0.429%	3	-11.631%

.dark-mode .MskF4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MskF4y{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex