Dark

KZTUSD
Kazakhstani tenge / United States dollar
forex

Market Open

Jul 6, 2025 11:43:00 PM EDT

0.0019USD-0.097%(0.0000)8

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.00191637	0.001916371119932322	0.00191493	0.00191493	-0.066%	2	0.000%
2025-07-06	0.00191620	0.001916200000000000	0.00191620	0.00191620	-0.031%	1	-0.066%
2025-07-04	0.00191087	0.001916790000000000	0.00191087	0.00191679	+0.099%	3	-0.097%
2025-07-03	0.00191489	0.001914890000000000	0.00191489	0.00191489	-0.478%	2	+0.002%
2025-07-02	0.00191628	0.001924090000000000	0.00191628	0.00192409	+0.392%	4	-0.476%
2025-07-01	0.00191658	0.001916580000000000	0.00191658	0.00191658	+0.196%	2	-0.086%
2025-06-30	0.00191348	0.001913480000000000	0.00191284	0.00191284	-0.071%	3	+0.109%
2025-06-29	0.00191419	0.001914190000000000	0.00191419	0.00191419	+0.031%	1	+0.039%
2025-06-27	0.00191487	0.001914870000000000	0.00191359	0.00191359	-0.415%	2	+0.070%
2025-06-26	0.00193113	0.001931130000000000	0.00191666	0.00192156	+0.132%	4	-0.345%
2025-06-25	0.00191903	0.001919030000000000	0.00191903	0.00191903	-0.109%	2	-0.214%
2025-06-24	0.00192768	0.001927680000000000	0.00192113	0.00192113	+0.771%	3	-0.323%
2025-06-23	0.00189858	0.001906430000000000	0.00189858	0.00190643	+0.090%	3	+0.446%
2025-06-22	0.00190471	0.001904710000000000	0.00190471	0.00190471	+0.087%	1	+0.537%
2025-06-20	0.00190305	0.001903050000000000	0.00190305	0.00190305	-0.531%	1	+0.624%
2025-06-19	0.00191186	0.001913200000000000	0.00191186	0.00191320	-0.147%	3	+0.090%
2025-06-18	0.00191548	0.001916010000000000	0.00191548	0.00191601	-0.134%	3	-0.056%
2025-06-17	0.00191858	0.001918580000000000	0.00191858	0.00191858	-1.163%	2	-0.190%
2025-06-16	0.00194472	0.001944810000000000	0.00194116	0.00194116	-0.367%	4	-1.351%
2025-06-15	0.00194832	0.001948320000000000	0.00194832	0.00194832	+0.522%	1	-1.714%
2025-06-13	0.00194144	0.001941440000000000	0.00193820	0.00193820	-0.476%	2	-1.201%
2025-06-12	0.00196727	0.001967270000000000	0.00194747	0.00194747	-0.270%	3	-1.671%
2025-06-11	0.00195275	0.001952750000000000	0.00195275	0.00195275	-0.295%	2	-1.937%
2025-06-10	0.00195852	0.001958520000000000	0.00195852	0.00195852	+0.160%	2	-2.226%
2025-06-09	0.00195540	0.001955400000000000	0.00195540	0.00195540	+0.411%	2	-2.070%
2025-06-08	0.00194739	0.001947390000000000	0.00194739	0.00194739	-0.165%	1	-1.667%
2025-06-06	0.00195060	0.001950600000000000	0.00195060	0.00195060	+0.031%	1	-1.829%
2025-06-05	0.00194999	0.001949990000000000	0.00194999	0.00194999	-0.009%	2	-1.798%
2025-06-04	0.00193970	0.001950160000000000	0.00193970	0.00195016	+0.442%	3	-1.807%
2025-06-03	0.00194956	0.001949560000000000	0.00194157	0.00194157	-0.217%	3	-1.372%
2025-06-02	0.00195293	0.001952930000000000	0.00194579	0.00194579	-0.224%	3	-1.586%
2025-06-01	0.00194695	0.001950160000000000	0.00194695	0.00195016	+0.165%	2	-1.807%
2025-05-30	0.00194695	0.001946950000000000	0.00194695	0.00194695	-0.448%	1	-1.645%
2025-05-29	0.00195571	0.001955710000000000	0.00195571	0.00195571	+0.604%	2	-2.085%
2025-05-28	0.00194186	0.001943970000000000	0.00194186	0.00194397	+0.014%	3	-1.494%
2025-05-27	0.00195431	0.001954310000000000	0.00194370	0.00194370	-0.396%	3	-1.480%
2025-05-26	0.00194986	0.001953500000000000	0.00194986	0.00195143	+0.158%	4	-1.870%
2025-05-25	0.00194836	0.001948360000000000	0.00194836	0.00194836	+0.201%	1	-1.716%
2025-05-23	0.00196498	0.001964980000000000	0.00194446	0.00194446	-1.114%	2	-1.519%
2025-05-22	0.00194924	0.001966360000000000	0.00194924	0.00196636	+0.746%	3	-2.615%
2025-05-21	0.00195216	0.001952160000000000	0.00195179	0.00195179	+0.399%	3	-1.889%
2025-05-20	0.00193939	0.001944040000000000	0.00193939	0.00194404	-0.181%	3	-1.497%
2025-05-19	0.00194757	0.001947570000000000	0.00194757	0.00194757	-0.050%	2	-1.676%
2025-05-18	0.00194855	0.001948550000000000	0.00194855	0.00194855	-0.173%	1	-1.725%
2025-05-16	0.00195192	0.001951920000000000	0.00195192	0.00195192	+0.274%	1	-1.895%
2025-05-15	0.00194658	0.001946580000000000	0.00194658	0.00194658	-0.462%	2	-1.626%
2025-05-14	0.00195561	0.001955610000000000	0.00195561	0.00195561	-0.110%	2	-2.080%
2025-05-13	0.00194898	0.001957770000000000	0.00194898	0.00195777	+0.490%	3	-2.188%
2025-05-12	0.00194823	0.001948230000000000	0.00194823	0.00194823	+0.989%	2	-1.709%
2025-05-11	0.00192916	0.001929160000000000	0.00192916	0.00192916	+0.036%	1	-0.738%
2025-05-09	0.00192846	0.001928460000000000	0.00192846	0.00192846	+0.008%	1	-0.702%
2025-05-08	0.00192831	0.001928310000000000	0.00192831	0.00192831	-0.277%	2	-0.694%
2025-05-07	0.00193367	0.001933670000000000	0.00193367	0.00193367	-0.008%	2	-0.969%
2025-05-06	0.00193383	0.001933830000000000	0.00193383	0.00193383	+0.444%	2	-0.977%
2025-05-05	0.00192528	0.001925280000000000	0.00192528	0.00192528	+0.209%	2	-0.538%
2025-05-04	0.00192126	0.001921260000000000	0.00192126	0.00192126	-0.212%	1	-0.329%
2025-05-02	0.00192535	0.001925350000000000	0.00192535	0.00192535	-0.402%	1	-0.541%
2025-05-01	0.00193184	0.001933130000000000	0.00193184	0.00193313	-0.311%	3	-0.941%
2025-04-30	0.00194560	0.001945600000000000	0.00193916	0.00193916	-0.325%	3	-1.250%
2025-04-29	0.00194818	0.001948180000000000	0.00194549	0.00194549	+0.314%	3	-1.571%
2025-04-28	0.00193360	0.001939400000000000	0.00193360	0.00193940	+0.372%	3	-1.262%
2025-04-27	0.00193221	0.001932210000000000	0.00193221	0.00193221	0.000%	1	-0.894%
2025-04-25	0.00191967	0.001932210000000000	0.00191967	0.00193221	+0.290%	2	-0.894%
2025-04-24	0.00190834	0.001926620000000000	0.00190834	0.00192662	+0.424%	3	-0.607%
2025-04-23	0.00190361	0.001918490000000000	0.00190361	0.00191849	-0.007%	3	-0.186%
2025-04-22	0.00191863	0.001918630000000000	0.00191863	0.00191863	+0.884%	2	-0.193%
2025-04-17	0.00190149	0.001901820000000000	0.00190149	0.00190182	+0.040%	5	+0.689%
2025-04-16	0.00190106	0.001901060000000000	0.00190106	0.00190106	-1.053%	2	+0.730%
2025-04-15	0.00192129	0.001921290000000000	0.00192129	0.00192129	-0.011%	2	-0.331%
2025-04-14	0.00192150	0.001921500000000000	0.00192150	0.00192150	-0.232%	2	-0.342%
2025-04-13	0.00192924	0.001929240000000000	0.00192597	0.00192597	+0.063%	2	-0.573%
2025-04-11	0.00196689	0.001966890000000000	0.00192475	0.00192475	-0.126%	2	-0.510%
2025-04-10	0.00190797	0.001927180000000000	0.00190797	0.00192718	+0.486%	3	-0.636%
2025-04-09	0.00193589	0.001935890000000000	0.00191786	0.00191786	-0.241%	3	-0.153%
2025-04-08	0.00189442	0.001922490000000000	0.00189442	0.00192249	+1.351%	3	-0.393%
2025-04-07	0.00189687	0.001896870000000000	0.00189687	0.00189687	-2.709%	2	+0.952%
2025-04-06	0.00194969	0.001949690000000000	0.00194969	0.00194969	-0.972%	1	-1.783%
2025-04-04	0.00198546	0.001985460000000000	0.00196632	0.00196883	-0.787%	4	-2.738%
2025-04-03	0.00199351	0.001993510000000000	0.00198445	0.00198445	+0.391%	3	-3.503%
2025-04-02	0.00197410	0.001976720000000000	0.00197410	0.00197672	+0.110%	4	-3.126%
2025-04-01	0.00197487	0.001974870000000000	0.00197454	0.00197454	+0.035%	3	-3.019%
2025-03-31	0.00198728	0.001987280000000000	0.00197385	0.00197385	-1.036%	3	-2.985%
2025-03-30	0.00199452	0.001994520000000000	0.00199452	0.00199452	+1.068%	1	-3.990%
2025-03-28	0.00199046	0.001990460000000000	0.00197345	0.00197345	-0.849%	2	-2.965%
2025-03-27	0.00198242	0.001990350000000000	0.00198242	0.00199035	+0.206%	3	-3.789%
2025-03-26	0.00197242	0.001986250000000000	0.00197242	0.00198625	+0.433%	3	-3.591%
2025-03-25	0.00197120	0.001977680000000000	0.00197120	0.00197768	+0.123%	3	-3.173%
2025-03-24	0.00197525	0.001975250000000000	0.00197525	0.00197525	-0.316%	2	-3.054%
2025-03-23	0.00198151	0.001981510000000000	0.00198151	0.00198151	+0.235%	1	-3.360%
2025-03-21	0.00197841	0.001978410000000000	0.00197686	0.00197686	-0.068%	2	-3.133%
2025-03-20	0.00197398	0.001978210000000000	0.00197398	0.00197821	+0.155%	4	-3.199%
2025-03-19	0.00199973	0.001999730000000000	0.00197514	0.00197514	-1.054%	3	-3.048%
2025-03-18	0.00199677	0.001996770000000000	0.00199575	0.00199618	+0.110%	4	-4.070%
2025-03-17	0.00198178	0.001993990000000000	0.00198178	0.00199399	+0.246%	4	-3.965%
2025-03-16	0.00198909	0.001989090000000000	0.00198909	0.00198909	+0.168%	1	-3.728%
2025-03-14	0.00199263	0.001992630000000000	0.00198575	0.00198575	-0.497%	2	-3.566%
2025-03-13	0.00202093	0.002020930000000000	0.00199567	0.00199567	-1.293%	3	-4.046%
2025-03-12	0.00203809	0.002038090000000000	0.00202182	0.00202182	-0.794%	3	-5.287%
2025-03-11	0.00202777	0.002038000000000000	0.00202777	0.00203800	+0.615%	3	-6.039%
2025-03-10	0.00202692	0.002026920000000000	0.00202554	0.00202554	+0.084%	3	-5.461%
2025-03-09	0.00202385	0.002023850000000000	0.00202385	0.00202385	-0.070%	1	-5.382%
2025-03-07	0.00200019	0.002025260000000000	0.00200019	0.00202526	+1.168%	2	-5.448%
2025-03-06	0.00202886	0.002028860000000000	0.00200188	0.00200188	-0.218%	3	-4.343%
2025-03-05	0.00200428	0.002006260000000000	0.00200428	0.00200626	+0.747%	3	-4.552%
2025-03-04	0.00199269	0.001992690000000000	0.00199139	0.00199139	+0.143%	3	-3.840%
2025-03-03	0.00199822	0.001998220000000000	0.00198854	0.00198854	-0.099%	3	-3.702%
2025-03-02	0.00199051	0.001990510000000000	0.00199051	0.00199051	-0.239%	1	-3.797%
2025-02-28	0.00197432	0.001995280000000000	0.00197432	0.00199528	+0.157%	2	-4.027%
2025-02-27	0.00198462	0.001992160000000000	0.00198462	0.00199216	+0.285%	3	-3.877%
2025-02-26	0.00199825	0.001998250000000000	0.00198649	0.00198649	-0.419%	3	-3.602%
2025-02-25	0.00198790	0.001994840000000000	0.00198790	0.00199484	+0.303%	5	-4.006%
2025-02-24	0.00197555	0.001988820000000000	0.00197555	0.00198882	+1.177%	3	-3.715%
2025-02-23	0.00196568	0.001965680000000000	0.00196568	0.00196568	+0.012%	1	-2.582%
2025-02-21	0.00198189	0.001990510000000000	0.00196544	0.00196544	-0.830%	3	-2.570%
2025-02-20	0.00198143	0.001981890000000000	0.00197995	0.00198189	+0.023%	5	-3.379%
2025-02-19	0.00198658	0.001986580000000000	0.00198143	0.00198143	-0.336%	4	-3.356%
2025-02-18	0.00199606	0.001996060000000000	0.00198811	0.00198811	-0.544%	3	-3.681%
2025-02-17	0.00200698	0.002006980000000000	0.00199898	0.00199898	-0.334%	3	-4.205%
2025-02-16	0.00200567	0.002005670000000000	0.00200567	0.00200567	+0.021%	1	-4.524%
2025-02-14	0.00200099	0.002005240000000000	0.00199901	0.00200524	+0.914%	4	-4.504%
2025-02-13	0.00197107	0.001987080000000000	0.00197107	0.00198708	+0.812%	4	-3.631%
2025-02-12	0.00197206	0.001972060000000000	0.00197107	0.00197107	+0.299%	3	-2.848%
2025-02-11	0.00195352	0.001965200000000000	0.00195352	0.00196520	+0.503%	3	-2.558%
2025-02-10	0.00193512	0.001955370000000000	0.00193512	0.00195537	+0.730%	5	-2.068%
2025-02-09	0.00194119	0.001941190000000000	0.00194119	0.00194119	-0.383%	1	-1.353%
2025-02-07	0.00193957	0.001948660000000000	0.00193957	0.00194866	+0.700%	2	-1.731%
2025-02-06	0.00192152	0.001935120000000000	0.00192152	0.00193512	+0.623%	5	-1.043%
2025-02-05	0.00192322	0.001923220000000000	0.00192314	0.00192314	+0.483%	3	-0.427%
2025-02-04	0.00191564	0.001915640000000000	0.00191389	0.00191389	-0.333%	3	+0.054%
2025-02-03	0.00189360	0.001920290000000000	0.00189360	0.00192029	+1.637%	4	-0.279%
2025-02-02	0.00188936	0.001889360000000000	0.00188936	0.00188936	-1.589%	1	+1.353%
2025-01-31	0.00191651	0.001919870000000000	0.00191651	0.00191987	+0.089%	2	-0.257%
2025-01-30	0.00192563	0.001925630000000000	0.00191816	0.00191816	-0.146%	3	-0.168%
2025-01-29	0.00192533	0.001926090000000000	0.00192096	0.00192096	-0.109%	7	-0.314%
2025-01-28	0.00191092	0.001923050000000000	0.00191092	0.00192305	-0.087%	3	-0.422%
2025-01-27	0.00191604	0.001924720000000000	0.00191604	0.00192472	+0.051%	3	-0.509%
2025-01-26	0.00192373	0.001923730000000000	0.00192373	0.00192373	+0.216%	1	-0.457%
2025-01-24	0.00191246	0.001919580000000000	0.00191246	0.00191958	+0.557%	3	-0.242%
2025-01-23	0.00190199	0.001908950000000000	0.00190199	0.00190895	+0.009%	3	+0.313%
2025-01-22	0.00190819	0.001908780000000000	0.00190819	0.00190878	+0.570%	3	+0.322%
2025-01-21	0.00188418	0.001897970000000000	0.00188418	0.00189797	+1.222%	3	+0.894%
2025-01-20	0.00187216	0.001875050000000000	0.00187216	0.00187505	+0.014%	3	+2.127%
2025-01-19	0.00187478	0.001874780000000000	0.00187478	0.00187478	+0.031%	1	+2.142%
2025-01-17	0.00187896	0.001878960000000000	0.00187420	0.00187420	-0.039%	2	+2.173%
2025-01-16	0.00187323	0.001874930000000000	0.00187323	0.00187493	-0.035%	3	+2.133%
2025-01-15	0.00188395	0.001883950000000000	0.00187559	0.00187559	+0.119%	3	+2.097%
2025-01-14	0.00188292	0.001882920000000000	0.00187336	0.00187336	+0.052%	3	+2.219%
2025-01-13	0.00187348	0.001873480000000000	0.00187239	0.00187239	-0.200%	3	+2.272%
2025-01-12	0.00187614	0.001876140000000000	0.00187614	0.00187614	-0.441%	1	+2.068%
2025-01-10	0.00189165	0.001891650000000000	0.00188445	0.00188445	-0.376%	3	+1.617%
2025-01-09	0.00189116	0.001891680000000000	0.00189116	0.00189157	+0.293%	4	+1.235%
2025-01-08	0.00187044	0.001886050000000000	0.00187044	0.00188605	+0.291%	3	+1.531%
2025-01-07	0.00187396	0.001880580000000000	0.00187396	0.00188058	+0.054%	3	+1.827%
2025-01-06	0.00189754	0.001897540000000000	0.00187956	0.00187956	-0.974%	3	+1.882%
2025-01-05	0.00189804	0.001898040000000000	0.00189804	0.00189804	+0.187%	1	+0.890%
2025-01-03	0.00188338	0.001894490000000000	0.00188338	0.00189449	-0.011%	2	+1.079%
2025-01-02	0.00189469	0.001894690000000000	0.00189469	0.00189469	+0.006%	2	+1.068%
2024-12-31	0.00188870	0.001894570000000000	0.00188870	0.00189457	-0.099%	7	+1.075%
2024-12-30	0.00189758	0.001897580000000000	0.00189645	0.00189645	-0.067%	3	+0.974%
2024-12-29	0.00189773	0.001897730000000000	0.00189773	0.00189773	-0.113%	1	+0.906%
2024-12-27	0.00189987	0.001899870000000000	0.00189987	0.00189987	-1.186%	1	+0.793%
2024-12-25	0.00192148	0.001922680000000000	0.00192148	0.00192268	+0.099%	3	-0.403%
2024-12-24	0.00190692	0.001920770000000000	0.00190692	0.00192077	+0.877%	3	-0.304%
2024-12-23	0.00190179	0.001904080000000000	0.00190179	0.00190408	+0.145%	3	+0.570%
2024-12-22	0.00190132	0.001901320000000000	0.00190132	0.00190132	+0.375%	1	+0.716%
2024-12-20	0.00188836	0.001894220000000000	0.00188836	0.00189422	-0.057%	2	+1.093%
2024-12-19	0.00188109	0.001895300000000000	0.00188109	0.00189530	-0.375%	3	+1.036%
2024-12-18	0.00189942	0.001902440000000000	0.00189942	0.00190244	+0.252%	3	+0.657%
2024-12-17	0.00189912	0.001899120000000000	0.00189724	0.00189765	+0.156%	5	+0.911%
2024-12-16	0.00190227	0.001902270000000000	0.00189470	0.00189470	-0.287%	3	+1.068%
2024-12-15	0.00190016	0.001900160000000000	0.00190016	0.00190016	+0.131%	1	+0.777%
2024-12-13	0.00189528	0.001897680000000000	0.00189493	0.00189768	-0.158%	3	+0.909%
2024-12-12	0.00190480	0.001904800000000000	0.00190069	0.00190069	-0.300%	3	+0.749%
2024-12-11	0.00194577	0.001945770000000000	0.00190641	0.00190641	-1.939%	3	+0.447%
2024-12-10	0.00195318	0.001953180000000000	0.00194411	0.00194411	-0.465%	3	-1.501%
2024-12-09	0.00194968	0.001954880000000000	0.00194968	0.00195319	-0.044%	4	-1.959%
2024-12-08	0.00195405	0.001954050000000000	0.00195405	0.00195405	-0.083%	1	-2.002%
2024-12-06	0.00191105	0.001955680000000000	0.00191105	0.00195568	+2.717%	2	-2.084%
2024-12-05	0.00190395	0.001903950000000000	0.00190395	0.00190395	+0.657%	2	+0.577%
2024-12-04	0.00189153	0.001891530000000000	0.00189153	0.00189153	-0.438%	2	+1.237%
2024-12-03	0.00188678	0.001899860000000000	0.00188678	0.00189986	+0.317%	3	+0.793%
2024-12-02	0.00191891	0.001918910000000000	0.00189385	0.00189385	-1.792%	3	+1.113%
2024-12-01	0.00192840	0.001928400000000000	0.00192840	0.00192840	+0.255%	1	-0.699%
2024-11-29	0.00194374	0.001943740000000000	0.00192350	0.00192350	-0.963%	2	-0.446%
2024-11-28	0.00198427	0.001984270000000000	0.00194220	0.00194220	-1.785%	3	-1.404%
2024-11-27	0.00198632	0.001986320000000000	0.00197750	0.00197750	-0.988%	3	-3.164%
2024-11-26	0.00198641	0.001997230000000000	0.00198641	0.00199723	+0.320%	4	-4.121%
2024-11-25	0.00199085	0.001990850000000000	0.00199085	0.00199085	+0.055%	3	-3.813%
2024-11-22	0.00199573	0.001995730000000000	0.00198976	0.00198976	-0.765%	2	-3.761%
2024-11-21	0.00199992	0.002005100000000000	0.00199992	0.00200510	+0.183%	3	-4.497%
2024-11-20	0.00200143	0.002001430000000000	0.00200143	0.00200143	-0.105%	1	-4.322%
2024-11-19	0.00200353	0.002003530000000000	0.00200353	0.00200353	+0.082%	1	-4.422%
2024-11-18	0.00200189	0.002001890000000000	0.00200189	0.00200189	+0.353%	1	-4.344%
2024-11-17	0.00199484	0.001994840000000000	0.00199484	0.00199484	-0.234%	1	-4.006%
2024-11-15	0.00200607	0.002006070000000000	0.00199951	0.00199951	-0.311%	2	-4.230%
2024-11-14	0.00200575	0.002005750000000000	0.00200575	0.00200575	-0.504%	1	-4.528%
2024-11-13	0.00201591	0.002015910000000000	0.00201591	0.00201591	+0.668%	1	-5.009%
2024-11-12	0.00200253	0.002002530000000000	0.00200253	0.00200253	-0.204%	1	-4.374%
2024-11-11	0.00200663	0.002006630000000000	0.00200663	0.00200663	-0.104%	1	-4.570%
2024-11-10	0.00200871	0.002008710000000000	0.00200871	0.00200871	-0.507%	1	-4.669%
2024-11-08	0.00202824	0.002028240000000000	0.00201894	0.00201894	-0.229%	2	-5.152%
2024-11-07	0.00201874	0.002023580000000000	0.00201874	0.00202358	+0.322%	3	-5.369%
2024-11-06	0.00201709	0.002017090000000000	0.00201709	0.00201709	-0.523%	3	-5.065%
2024-11-05	0.00202769	0.002027690000000000	0.00202769	0.00202769	-0.300%	2	-5.561%
2024-11-04	0.00203934	0.002039340000000000	0.00203379	0.00203379	-0.100%	4	-5.844%
2024-11-03	0.00203583	0.002035830000000000	0.00203583	0.00203583	+0.142%	1	-5.939%
2024-11-01	0.00203883	0.002038830000000000	0.00203295	0.00203295	-0.238%	2	-5.805%
2024-10-31	0.00203860	0.002038600000000000	0.00203780	0.00203780	+0.230%	3	-6.030%
2024-10-30	0.00203332	0.002033320000000000	0.00203261	0.00203312	+0.246%	4	-5.813%
2024-10-29	0.00202587	0.002028140000000000	0.00202587	0.00202814	+0.025%	3	-5.582%
2024-10-28	0.00202764	0.002027640000000000	0.00202764	0.00202764	-0.599%	2	-5.559%
2024-10-27	0.00203985	0.002039850000000000	0.00203985	0.00203985	0.000%	1	-6.124%
2024-10-25	0.00205571	0.002055710000000000	0.00203985	0.00203985	-0.552%	3	-6.124%
2024-10-24	0.00204890	0.002051170000000000	0.00204890	0.00205117	+0.198%	4	-6.642%
2024-10-23	0.00204315	0.002047110000000000	0.00204315	0.00204711	-0.103%	3	-6.457%
2024-10-22	0.00205581	0.002055810000000000	0.00204922	0.00204922	-0.626%	4	-6.553%
2024-10-21	0.00206201	0.002062130000000000	0.00206201	0.00206213	+0.200%	3	-7.138%
2024-10-20	0.00205802	0.002058020000000000	0.00205802	0.00205802	0.000%	1	-6.953%
2024-10-18	0.00203260	0.002058020000000000	0.00203260	0.00205802	+0.898%	2	-6.953%
2024-10-17	0.00203233	0.002039710000000000	0.00203233	0.00203971	+0.097%	3	-6.118%
2024-10-16	0.00203516	0.002037730000000000	0.00203516	0.00203773	-0.015%	3	-6.026%
2024-10-15	0.00204677	0.002046770000000000	0.00203803	0.00203803	-0.526%	4	-6.040%
2024-10-14	0.00205091	0.002050910000000000	0.00204880	0.00204880	-0.182%	3	-6.534%
2024-10-13	0.00205253	0.002052530000000000	0.00205253	0.00205253	0.000%	1	-6.704%
2024-10-11	0.00200482	0.002052530000000000	0.00200482	0.00205253	+2.405%	2	-6.704%
2024-10-10	0.00202340	0.002023400000000000	0.00200433	0.00200433	-1.160%	3	-4.460%
2024-10-09	0.00203832	0.002038320000000000	0.00202785	0.00202785	-0.589%	3	-5.568%
2024-10-08	0.00205373	0.002053730000000000	0.00203986	0.00203986	-0.577%	3	-6.124%
2024-10-07	0.00204834	0.002051690000000000	0.00204834	0.00205169	+0.054%	3	-6.666%
2024-10-06	0.00205058	0.002050580000000000	0.00205058	0.00205058	-0.443%	1	-6.615%
2024-10-04	0.00205860	0.002059700000000000	0.00205860	0.00205970	+0.063%	2	-7.029%
2024-10-03	0.00205283	0.002059280000000000	0.00205283	0.00205840	-0.021%	4	-6.970%
2024-10-02	0.00206269	0.002062690000000000	0.00205883	0.00205883	-0.459%	3	-6.989%
2024-10-01	0.00205631	0.002068320000000000	0.00205631	0.00206832	+0.048%	5	-7.416%
2024-09-30	0.00207460	0.002074600000000000	0.00206732	0.00206732	-0.298%	3	-7.371%
2024-09-29	0.00207349	0.002073490000000000	0.00207349	0.00207349	0.000%	1	-7.647%
2024-09-27	0.00207906	0.002079060000000000	0.00207349	0.00207349	-0.118%	2	-7.647%
2024-09-26	0.00206962	0.002075930000000000	0.00206962	0.00207593	+0.364%	3	-7.756%
2024-09-25	0.00208560	0.002085600000000000	0.00206840	0.00206840	-0.210%	4	-7.420%
2024-09-24	0.00206683	0.002072760000000000	0.00206683	0.00207276	+0.154%	4	-7.614%
2024-09-23	0.00207393	0.002073930000000000	0.00206957	0.00206957	-0.376%	3	-7.472%
2024-09-22	0.00207738	0.002077380000000000	0.00207738	0.00207738	+0.186%	1	-7.820%
2024-09-20	0.00207444	0.002074440000000000	0.00207352	0.00207352	+0.002%	2	-7.648%
2024-09-19	0.00206699	0.002073470000000000	0.00206699	0.00207347	-0.093%	3	-7.646%
2024-09-18	0.00207077	0.002075410000000000	0.00206921	0.00207541	+0.325%	4	-7.732%
2024-09-17	0.00206795	0.002071580000000000	0.00206795	0.00206869	+0.082%	5	-7.433%
2024-09-16	0.00207199	0.002071990000000000	0.00206699	0.00206699	-0.111%	3	-7.357%
2024-09-15	0.00206928	0.002069280000000000	0.00206928	0.00206928	-0.133%	1	-7.459%
2024-09-13	0.00208641	0.002086410000000000	0.00207203	0.00207203	-0.048%	2	-7.582%
2024-09-12	0.00207341	0.002073490000000000	0.00207303	0.00207303	-0.423%	4	-7.627%
2024-09-11	0.00207900	0.002081840000000000	0.00207900	0.00208184	-0.011%	3	-8.017%
2024-09-10	0.00207465	0.002082060000000000	0.00207465	0.00208206	+0.304%	3	-8.027%
2024-09-09	0.00206916	0.002076960000000000	0.00206916	0.00207574	+0.214%	5	-7.747%
2024-09-08	0.00207130	0.002071300000000000	0.00207130	0.00207130	-0.099%	1	-7.549%
2024-09-06	0.00206326	0.002073360000000000	0.00206326	0.00207336	+0.502%	2	-7.641%
2024-09-05	0.00206159	0.002063000000000000	0.00206143	0.00206300	+0.055%	4	-7.177%
2024-09-04	0.00205922	0.002061860000000000	0.00205557	0.00206186	+0.222%	4	-7.126%
2024-09-03	0.00205880	0.002058800000000000	0.00205729	0.00205729	-0.130%	3	-6.920%
2024-09-02	0.00205960	0.002059970000000000	0.00205960	0.00205997	-0.071%	3	-7.041%
2024-09-01	0.00206143	0.002061430000000000	0.00206143	0.00206143	-0.146%	1	-7.107%
2024-08-30	0.00206259	0.002064450000000000	0.00206259	0.00206445	+0.236%	2	-7.243%
2024-08-29	0.00206818	0.002068180000000000	0.00205959	0.00205959	-0.334%	4	-7.024%
2024-08-28	0.00206759	0.002067590000000000	0.00206650	0.00206650	-0.178%	3	-7.335%
2024-08-27	0.00205590	0.002070190000000000	0.00205590	0.00207019	+0.608%	3	-7.500%
2024-08-26	0.00207095	0.002070950000000000	0.00205767	0.00205767	-0.780%	3	-6.937%
2024-08-25	0.00207384	0.002073840000000000	0.00207384	0.00207384	+0.832%	1	-7.663%
2024-08-23	0.00206943	0.002069430000000000	0.00205672	0.00205672	-0.771%	2	-6.894%
2024-08-22	0.00208435	0.002084350000000000	0.00207271	0.00207271	-0.281%	3	-7.612%
2024-08-21	0.00209607	0.002096070000000000	0.00207855	0.00207855	-0.677%	3	-7.872%
2024-08-20	0.00208563	0.002092720000000000	0.00208563	0.00209272	+0.753%	14	-8.496%
2024-08-19	0.00208115	0.002081150000000000	0.00207707	0.00207707	-0.245%	4	-7.806%
2024-08-18	0.00208217	0.002082170000000000	0.00208217	0.00208217	+0.392%	1	-8.032%
2024-08-16	0.00206898	0.002074030000000000	0.00206898	0.00207403	+0.278%	2	-7.671%
2024-08-15	0.00206933	0.002075650000000000	0.00206829	0.00206829	-0.164%	4	-7.415%
2024-08-14	0.00208378	0.002083780000000000	0.00207168	0.00207168	+0.015%	3	-7.566%
2024-08-13	0.00207293	0.002072930000000000	0.00207136	0.00207136	-0.019%	3	-7.552%
2024-08-12	0.00207786	0.002077860000000000	0.00207176	0.00207176	-0.376%	5	-7.570%
2024-08-11	0.00207957	0.002079570000000000	0.00207957	0.00207957	+0.117%	1	-7.917%
2024-08-09	0.00208090	0.002080900000000000	0.00207715	0.00207715	-0.297%	3	-7.810%
2024-08-08	0.00208469	0.002084690000000000	0.00208333	0.00208333	+0.009%	4	-8.083%
2024-08-07	0.00208311	0.002083140000000000	0.00208311	0.00208314	+0.230%	3	-8.075%
2024-08-06	0.00207674	0.002078360000000000	0.00207674	0.00207836	+0.154%	3	-7.863%
2024-08-05	0.00211283	0.002112830000000000	0.00207517	0.00207517	-1.827%	4	-7.722%
2024-08-04	0.00211378	0.002113780000000000	0.00211378	0.00211378	+0.854%	1	-9.407%
2024-08-02	0.00209594	0.002095940000000000	0.00209589	0.00209589	-0.032%	2	-8.634%
2024-08-01	0.00209250	0.002096560000000000	0.00209250	0.00209656	+0.109%	3	-8.663%
2024-07-31	0.00209010	0.002094280000000000	0.00209010	0.00209428	+0.076%	4	-8.564%
2024-07-30	0.00209126	0.002092700000000000	0.00209099	0.00209270	-0.073%	4	-8.495%
2024-07-29	0.00210059	0.002100590000000000	0.00209423	0.00209423	-0.203%	3	-8.562%
2024-07-28	0.00210194	0.002101940000000000	0.00209850	0.00209850	-0.053%	2	-8.748%
2024-07-26	0.00209962	0.002099620000000000	0.00209962	0.00209962	+0.293%	1	-8.796%
2024-07-25	0.00209703	0.002097030000000000	0.00209346	0.00209348	-0.175%	4	-8.529%
2024-07-24	0.00209528	0.002097140000000000	0.00209528	0.00209714	-0.094%	3	-8.688%
2024-07-23	0.00210054	0.002100540000000000	0.00209912	0.00209912	-0.012%	6	-8.775%
2024-07-22	0.00208871	0.002099380000000000	0.00208871	0.00209938	+0.587%	3	-8.786%
2024-07-21	0.00208825	0.002088250000000000	0.00208712	0.00208712	-0.022%	2	-8.250%
2024-07-19	0.00207490	0.002087570000000000	0.00207490	0.00208757	+0.259%	3	-8.270%
2024-07-18	0.00209232	0.002092320000000000	0.00208217	0.00208217	-0.475%	6	-8.032%
2024-07-17	0.00209185	0.002092100000000000	0.00209168	0.00209210	+0.001%	4	-8.469%
2024-07-16	0.00209813	0.002098130000000000	0.00209161	0.00209208	-0.475%	4	-8.468%
2024-07-15	0.00209604	0.002102350000000000	0.00209604	0.00210207	-0.017%	5	-8.903%
2024-07-14	0.00210243	0.002102430000000000	0.00210243	0.00210243	+0.275%	1	-8.918%
2024-07-12	0.00210140	0.002101400000000000	0.00209666	0.00209666	-0.052%	2	-8.668%
2024-07-11	0.00208303	0.002097770000000000	0.00208303	0.00209776	+0.818%	6	-8.715%
2024-07-10	0.00206796	0.002080740000000000	0.00206796	0.00208074	+0.593%	3	-7.969%
2024-07-09	0.00207061	0.002071000000000000	0.00206847	0.00206847	-0.099%	7	-7.423%
2024-07-08	0.00207696	0.002076960000000000	0.00207051	0.00207051	-0.250%	4	-7.514%
2024-07-07	0.00207570	0.002075700000000000	0.00207570	0.00207570	-0.234%	1	-7.745%
2024-07-05	0.00209341	0.002093410000000000	0.00207738	0.00208057	-0.463%	4	-7.961%
2024-07-04	0.00210833	0.002108330000000000	0.00209025	0.00209025	-0.562%	3	-8.388%
2024-07-03	0.00211074	0.002110740000000000	0.00210206	0.00210206	-0.125%	5	-8.902%
2024-07-02	0.00209365	0.002104700000000000	0.00209365	0.00210470	+0.405%	3	-9.016%
2024-07-01	0.00211162	0.002111620000000000	0.00209620	0.00209620	-0.471%	4	-8.648%
2024-06-30	0.00210612	0.002106120000000000	0.00210612	0.00210612	+0.101%	1	-9.078%
2024-06-28	0.00213157	0.002131570000000000	0.00210399	0.00210399	-1.206%	3	-8.986%
2024-06-27	0.00213705	0.002137050000000000	0.00212967	0.00212967	-0.383%	3	-10.083%
2024-06-26	0.00212474	0.002137850000000000	0.00212474	0.00213785	+0.541%	3	-10.427%
2024-06-25	0.00213441	0.002134410000000000	0.00212634	0.00212634	-0.344%	3	-9.942%
2024-06-24	0.00213778	0.002137780000000000	0.00213367	0.00213367	-0.302%	3	-10.252%
2024-06-23	0.00214014	0.002140140000000000	0.00214014	0.00214014	+0.195%	1	-10.523%
2024-06-21	0.00215403	0.002154030000000000	0.00213598	0.00213598	-1.059%	2	-10.349%
2024-06-20	0.00215884	0.002158840000000000	0.00215884	0.00215884	+0.071%	2	-11.298%
2024-06-19	0.00216539	0.002165640000000000	0.00215731	0.00215731	-0.179%	5	-11.235%
2024-06-18	0.00219598	0.002195980000000000	0.00216118	0.00216118	-1.363%	3	-11.394%
2024-06-17	0.00219942	0.002199420000000000	0.00219105	0.00219105	-0.415%	3	-12.602%
2024-06-16	0.00220353	0.002203530000000000	0.00219977	0.00220017	+0.061%	3	-12.964%
2024-06-14	0.00219194	0.002198820000000000	0.00219194	0.00219882	-0.005%	2	-12.911%
2024-06-13	0.00221550	0.002215500000000000	0.00219894	0.00219894	-0.254%	4	-12.916%
2024-06-12	0.00220395	0.002204780000000000	0.00220395	0.00220454	+0.124%	4	-13.137%
2024-06-11	0.00222038	0.002220380000000000	0.00220180	0.00220180	-0.659%	3	-13.029%
2024-06-10	0.00219779	0.002216400000000000	0.00219283	0.00221640	+0.480%	5	-13.602%
2024-06-09	0.00220581	0.002205810000000000	0.00220581	0.00220581	-0.661%	1	-13.187%
2024-06-07	0.00222729	0.002227290000000000	0.00222049	0.00222049	-0.322%	2	-13.761%
2024-06-06	0.00221671	0.002227670000000000	0.00221671	0.00222767	+0.670%	4	-14.039%
2024-06-05	0.00221918	0.002219180000000000	0.00221260	0.00221284	-0.137%	4	-13.463%
2024-06-04	0.00223680	0.002236800000000000	0.00221587	0.00221587	-0.307%	3	-13.581%
2024-06-03	0.00222468	0.002224680000000000	0.00222270	0.00222270	-0.095%	3	-13.847%
2024-06-02	0.00222481	0.002224810000000000	0.00222481	0.00222481	+0.030%	1	-13.928%
2024-05-31	0.00223289	0.002232890000000000	0.00222412	0.00222414	-0.251%	3	-13.902%
2024-05-30	0.00222941	0.002229740000000000	0.00222941	0.00222974	-0.345%	3	-14.119%
2024-05-29	0.00224309	0.002243090000000000	0.00223745	0.00223745	-0.311%	3	-14.415%
2024-05-28	0.00224866	0.002250630000000000	0.00224444	0.00224444	-0.163%	5	-14.681%
2024-05-27	0.00224545	0.002248110000000000	0.00224545	0.00224811	+0.076%	3	-14.820%
2024-05-26	0.00224640	0.002246400000000000	0.00224640	0.00224640	+0.042%	1	-14.756%
2024-05-24	0.00223591	0.002245450000000000	0.00223591	0.00224545	+0.105%	3	-14.720%
2024-05-23	0.00224199	0.002243090000000000	0.00224199	0.00224309	-0.008%	3	-14.630%
2024-05-22	0.00224924	0.002250040000000000	0.00224327	0.00224327	-0.337%	4	-14.637%
2024-05-21	0.00223908	0.002250860000000000	0.00223908	0.00225086	+0.543%	3	-14.925%
2024-05-20	0.00224247	0.002242470000000000	0.00223870	0.00223870	-0.364%	5	-14.462%
2024-05-19	0.00224687	0.002246870000000000	0.00224687	0.00224687	+0.518%	1	-14.773%
2024-05-17	0.00224004	0.002240040000000000	0.00223530	0.00223530	-0.292%	2	-14.332%
2024-05-16	0.00226273	0.002262730000000000	0.00224184	0.00224184	-0.303%	3	-14.582%
2024-05-15	0.00225621	0.002256210000000000	0.00224866	0.00224866	-0.158%	3	-14.841%
2024-05-14	0.00225203	0.002252210000000000	0.00225152	0.00225221	+0.057%	4	-14.976%
2024-05-13	0.00225675	0.002258060000000000	0.00225092	0.00225092	-0.283%	9	-14.927%
2024-05-12	0.00226098	0.002260980000000000	0.00225731	0.00225731	-0.076%	2	-15.168%
2024-05-10	0.00226769	0.002267690000000000	0.00225903	0.00225903	+0.049%	2	-15.232%
2024-05-09	0.00225687	0.002257920000000000	0.00225687	0.00225792	+0.014%	3	-15.191%
2024-05-08	0.00225365	0.002257600000000000	0.00225365	0.00225760	-0.004%	3	-15.179%
2024-05-07	0.00226007	0.002260070000000000	0.00225770	0.00225770	-0.075%	3	-15.182%
2024-05-06	0.00224085	0.002259390000000000	0.00223954	0.00225939	+0.769%	5	-15.246%
2024-05-05	0.00224214	0.002242140000000000	0.00224214	0.00224214	+0.241%	1	-14.594%
2024-05-03	0.00224454	0.002244540000000000	0.00223675	0.00223675	-0.063%	2	-14.388%
2024-05-02	0.00224618	0.002246180000000000	0.00223817	0.00223817	-0.357%	3	-14.442%
2024-05-01	0.00223108	0.002246180000000000	0.00223042	0.00224618	+0.094%	7	-14.747%
2024-04-30	0.00225019	0.002250190000000000	0.00224408	0.00224408	-0.312%	3	-14.667%
2024-04-29	0.00224070	0.002251100000000000	0.00224070	0.00225110	+0.541%	5	-14.934%
2024-04-28	0.00223899	0.002238990000000000	0.00223899	0.00223899	-0.301%	2	-14.473%
2024-04-26	0.00223472	0.002245760000000000	0.00223472	0.00224576	+0.526%	2	-14.731%
2024-04-25	0.00224225	0.002242250000000000	0.00223401	0.00223401	-0.209%	3	-14.283%

.dark-mode .jYtp0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYtp0C{ color: #333333; background-color: white; border: 2px solid #333333; }KZTUSDKazakhstani tenge / United States dollarforex

KZTUSD
Kazakhstani tenge / United States dollar
forex