Dark

KZTGBP
Kazakhstani tenge / Pound sterling
forex

Closed

Dec 12, 2025 7:19:00 AM EST

0.0014GBP-0.058%(0.0000)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00142966	0.00142966	0.00142670	0.00142670	-0.058%	2	0.000%
2025-12-11	0.00144239	0.00144260	0.00142753	0.00142753	-0.965%	4	-0.058%
2025-12-10	0.00144842	0.00144842	0.00144144	0.00144144	-0.395%	6	-1.023%
2025-12-09	0.00146005	0.00146005	0.00144716	0.00144716	-1.021%	3	-1.414%
2025-12-08	0.00147582	0.00147582	0.00146209	0.00146209	-0.992%	3	-2.421%
2025-12-07	0.00147674	0.00147674	0.00147674	0.00147674	+0.129%	1	-3.389%
2025-12-05	0.00147299	0.00147484	0.00147299	0.00147484	+0.111%	2	-3.264%
2025-12-04	0.00148320	0.00148320	0.00147320	0.00147320	-1.014%	4	-3.156%
2025-12-03	0.00148688	0.00148829	0.00148688	0.00148829	+0.117%	3	-4.138%
2025-12-02	0.00147114	0.00148655	0.00147114	0.00148655	+1.118%	3	-4.026%
2025-12-01	0.00146941	0.00147011	0.00146941	0.00147011	+0.095%	3	-2.953%
2025-11-30	0.00146871	0.00146871	0.00146871	0.00146871	+0.024%	1	-2.860%
2025-11-28	0.00145627	0.00146836	0.00145627	0.00146836	+0.788%	3	-2.837%
2025-11-27	0.00145139	0.00145688	0.00145139	0.00145688	-0.197%	3	-2.072%
2025-11-26	0.00146224	0.00146224	0.00145976	0.00145976	-0.209%	3	-2.265%
2025-11-25	0.00145894	0.00146345	0.00145894	0.00146282	+0.029%	5	-2.469%
2025-11-24	0.00146064	0.00146240	0.00146064	0.00146240	+0.204%	3	-2.441%
2025-11-23	0.00145943	0.00145943	0.00145943	0.00145943	-0.188%	1	-2.243%
2025-11-21	0.00146876	0.00146876	0.00146218	0.00146218	-0.443%	4	-2.427%
2025-11-20	0.00146250	0.00146869	0.00146250	0.00146869	+0.493%	3	-2.859%
2025-11-19	0.00145607	0.00146148	0.00145607	0.00146148	+0.389%	3	-2.380%
2025-11-18	0.00144725	0.00145582	0.00144725	0.00145582	+0.729%	3	-2.000%
2025-11-17	0.00144140	0.00144529	0.00144140	0.00144529	+0.035%	3	-1.286%
2025-11-16	0.00144479	0.00144479	0.00144479	0.00144479	+0.008%	1	-1.252%
2025-11-14	0.00144468	0.00144468	0.00144468	0.00144468	-0.186%	1	-1.245%
2025-11-13	0.00144737	0.00144737	0.00144737	0.00144737	+0.191%	2	-1.428%
2025-11-12	0.00144325	0.00144461	0.00144325	0.00144461	+0.187%	3	-1.240%
2025-11-11	0.00144159	0.00144664	0.00144159	0.00144192	+0.074%	4	-1.056%
2025-11-10	0.00144157	0.00144157	0.00144073	0.00144085	-0.139%	4	-0.982%
2025-11-09	0.00144285	0.00144285	0.00144285	0.00144285	-0.113%	1	-1.119%
2025-11-07	0.00144279	0.00144448	0.00144279	0.00144448	-0.152%	2	-1.231%
2025-11-06	0.00144668	0.00144668	0.00144668	0.00144668	-0.435%	2	-1.381%
2025-11-05	0.00145300	0.00145300	0.00145300	0.00145300	-0.057%	2	-1.810%
2025-11-04	0.00145383	0.00145383	0.00145383	0.00145383	+0.797%	2	-1.866%
2025-11-03	0.00142589	0.00144233	0.00142546	0.00144233	+0.750%	4	-1.084%
2025-11-02	0.00143159	0.00143159	0.00143159	0.00143159	-0.003%	1	-0.342%
2025-10-31	0.00142279	0.00143164	0.00142279	0.00143164	+0.557%	3	-0.345%
2025-10-30	0.00142371	0.00142371	0.00142371	0.00142371	-0.040%	2	+0.210%
2025-10-29	0.00140586	0.00142428	0.00140586	0.00142428	+1.536%	3	+0.170%
2025-10-28	0.00140274	0.00140274	0.00140274	0.00140274	+1.025%	2	+1.708%
2025-10-27	0.00138724	0.00138851	0.00138724	0.00138851	-0.074%	3	+2.750%
2025-10-26	0.00138773	0.00138954	0.00138773	0.00138954	+0.103%	2	+2.674%
2025-10-24	0.00139105	0.00139105	0.00138811	0.00138811	-0.284%	2	+2.780%
2025-10-23	0.00138605	0.00139206	0.00138605	0.00139206	+0.470%	4	+2.488%
2025-10-22	0.00138016	0.00138740	0.00138016	0.00138555	+0.390%	4	+2.970%
2025-10-21	0.00138017	0.00138017	0.00138017	0.00138017	+0.145%	2	+3.371%
2025-10-20	0.00137434	0.00137939	0.00137434	0.00137817	+0.306%	4	+3.521%
2025-10-19	0.00137694	0.00137694	0.00137396	0.00137396	-0.023%	2	+3.839%
2025-10-17	0.00138451	0.00138451	0.00137427	0.00137427	-0.409%	3	+3.815%
2025-10-16	0.00137991	0.00137991	0.00137991	0.00137991	-0.184%	2	+3.391%
2025-10-15	0.00138929	0.00138929	0.00138246	0.00138246	-0.436%	3	+3.200%
2025-10-14	0.00138626	0.00138851	0.00138626	0.00138851	+0.030%	4	+2.750%
2025-10-13	0.00139006	0.00139006	0.00138810	0.00138810	-0.225%	5	+2.781%
2025-10-12	0.00139123	0.00139123	0.00139123	0.00139123	+0.122%	1	+2.550%
2025-10-10	0.00137613	0.00139274	0.00137613	0.00138954	+1.034%	4	+2.674%
2025-10-09	0.00137412	0.00137532	0.00137412	0.00137532	+0.148%	4	+3.736%
2025-10-08	0.00137329	0.00137329	0.00137329	0.00137329	+0.274%	2	+3.889%
2025-10-07	0.00136181	0.00137133	0.00136181	0.00136954	+0.467%	5	+4.174%
2025-10-06	0.00134984	0.00136318	0.00134984	0.00136318	+0.890%	3	+4.660%
2025-10-05	0.00135116	0.00135116	0.00135116	0.00135116	-0.004%	1	+5.591%
2025-10-03	0.00135121	0.00135121	0.00135121	0.00135121	+0.064%	1	+5.587%
2025-10-02	0.00135034	0.00135034	0.00135034	0.00135034	+0.293%	2	+5.655%
2025-10-01	0.00134640	0.00134640	0.00134640	0.00134640	-0.193%	2	+5.964%
2025-09-30	0.00135160	0.00135160	0.00134901	0.00134901	-0.109%	3	+5.759%
2025-09-29	0.00136727	0.00136727	0.00135048	0.00135048	-1.320%	3	+5.644%
2025-09-28	0.00136855	0.00136855	0.00136855	0.00136855	+0.151%	1	+4.249%
2025-09-26	0.00136637	0.00136857	0.00136637	0.00136648	+0.070%	3	+4.407%
2025-09-25	0.00136476	0.00136553	0.00136476	0.00136553	-0.016%	3	+4.480%
2025-09-24	0.00136414	0.00136575	0.00136414	0.00136575	+1.018%	3	+4.463%
2025-09-23	0.00135199	0.00135199	0.00135199	0.00135199	-0.245%	2	+5.526%
2025-09-22	0.00136224	0.00136224	0.00135438	0.00135531	-0.519%	4	+5.267%
2025-09-21	0.00136238	0.00136238	0.00136238	0.00136238	+0.005%	1	+4.721%
2025-09-19	0.00135490	0.00136231	0.00135490	0.00136231	+0.981%	2	+4.727%
2025-09-18	0.00134674	0.00134907	0.00134674	0.00134907	+0.174%	3	+5.754%
2025-09-17	0.00135474	0.00135474	0.00134673	0.00134673	-0.253%	4	+5.938%
2025-09-16	0.00135015	0.00135015	0.00135015	0.00135015	-0.240%	2	+5.670%
2025-09-15	0.00135705	0.00135705	0.00135340	0.00135340	-0.276%	6	+5.416%
2025-09-14	0.00135767	0.00135767	0.00135688	0.00135714	-0.004%	3	+5.125%
2025-09-12	0.00136599	0.00136599	0.00135719	0.00135719	-0.662%	3	+5.122%
2025-09-11	0.00136516	0.00136623	0.00136516	0.00136623	+0.069%	3	+4.426%
2025-09-10	0.00136504	0.00136529	0.00136504	0.00136529	-0.071%	4	+4.498%
2025-09-09	0.00136626	0.00136626	0.00136626	0.00136626	-0.825%	2	+4.424%
2025-09-08	0.00137474	0.00137763	0.00137474	0.00137763	+0.270%	4	+3.562%
2025-09-07	0.00137392	0.00137392	0.00137392	0.00137392	+0.044%	1	+3.842%
2025-09-05	0.00137332	0.00137332	0.00137332	0.00137332	+0.112%	1	+3.887%
2025-09-04	0.00137287	0.00137287	0.00137052	0.00137179	-0.249%	4	+4.003%
2025-09-03	0.00137522	0.00137522	0.00137522	0.00137522	-0.192%	2	+3.743%
2025-09-02	0.00136365	0.00137787	0.00136341	0.00137787	+0.821%	4	+3.544%
2025-09-01	0.00137000	0.00137000	0.00136665	0.00136665	-0.420%	3	+4.394%
2025-08-31	0.00137241	0.00137241	0.00137241	0.00137241	+0.001%	1	+3.956%
2025-08-29	0.00137239	0.00137239	0.00137239	0.00137239	+0.109%	1	+3.957%
2025-08-28	0.00136837	0.00137090	0.00136837	0.00137090	-0.268%	3	+4.070%
2025-08-27	0.00138042	0.00138042	0.00137459	0.00137459	-0.489%	3	+3.791%
2025-08-26	0.00137417	0.00138134	0.00137417	0.00138134	+0.282%	4	+3.284%
2025-08-25	0.00138381	0.00138381	0.00137746	0.00137746	-0.239%	3	+3.575%
2025-08-24	0.00138076	0.00138076	0.00138076	0.00138076	+0.002%	1	+3.327%
2025-08-22	0.00137559	0.00138073	0.00137559	0.00138073	+0.372%	2	+3.329%
2025-08-21	0.00137561	0.00137561	0.00137561	0.00137561	+0.061%	2	+3.714%
2025-08-20	0.00136992	0.00137477	0.00136992	0.00137477	+0.549%	3	+3.777%
2025-08-19	0.00136726	0.00136726	0.00136726	0.00136726	+0.243%	2	+4.347%
2025-08-18	0.00135720	0.00136394	0.00135720	0.00136394	+0.665%	3	+4.601%
2025-08-17	0.00135493	0.00135493	0.00135493	0.00135493	-0.025%	1	+5.297%
2025-08-15	0.00135527	0.00135527	0.00135527	0.00135527	-0.443%	1	+5.271%
2025-08-14	0.00136130	0.00136130	0.00136130	0.00136130	-0.067%	2	+4.804%
2025-08-13	0.00136221	0.00136221	0.00136221	0.00136221	-0.370%	2	+4.734%
2025-08-12	0.00136028	0.00136727	0.00136028	0.00136727	+0.363%	3	+4.347%
2025-08-11	0.00136232	0.00136232	0.00136232	0.00136232	-0.574%	2	+4.726%
2025-08-10	0.00137019	0.00137019	0.00137019	0.00137019	-0.027%	1	+4.124%
2025-08-08	0.00137056	0.00137056	0.00137056	0.00137056	-0.283%	1	+4.096%
2025-08-07	0.00139304	0.00139304	0.00137445	0.00137445	-1.119%	3	+3.802%
2025-08-06	0.00139001	0.00139001	0.00139001	0.00139001	-0.259%	2	+2.640%
2025-08-05	0.00138483	0.00139362	0.00138483	0.00139362	+0.636%	3	+2.374%
2025-08-04	0.00140042	0.00140042	0.00138481	0.00138481	-0.573%	4	+3.025%
2025-08-03	0.00139279	0.00139279	0.00139279	0.00139279	-0.009%	1	+2.435%
2025-08-01	0.00139291	0.00139291	0.00139291	0.00139291	-0.005%	1	+2.426%
2025-07-31	0.00139298	0.00139298	0.00139298	0.00139298	+1.715%	2	+2.421%
2025-07-30	0.00136949	0.00136949	0.00136949	0.00136949	-0.125%	2	+4.177%
2025-07-29	0.00137120	0.00137120	0.00137120	0.00137120	+0.523%	2	+4.048%
2025-07-28	0.00136289	0.00136407	0.00136289	0.00136407	+0.501%	3	+4.591%
2025-07-27	0.00135727	0.00135727	0.00135727	0.00135727	+0.004%	1	+5.115%
2025-07-25	0.00135818	0.00135818	0.00135721	0.00135721	+0.202%	2	+5.120%
2025-07-24	0.00136716	0.00136716	0.00135447	0.00135447	-0.852%	4	+5.333%
2025-07-23	0.00138420	0.00138420	0.00136611	0.00136611	-1.284%	3	+4.435%
2025-07-22	0.00139736	0.00139736	0.00138388	0.00138388	-0.827%	3	+3.094%
2025-07-21	0.00139016	0.00139542	0.00139016	0.00139542	+0.557%	3	+2.242%
2025-07-20	0.00138769	0.00138769	0.00138769	0.00138769	-0.054%	1	+2.811%
2025-07-18	0.00139197	0.00139197	0.00138844	0.00138844	-0.128%	2	+2.756%
2025-07-17	0.00140888	0.00140888	0.00139022	0.00139022	-1.247%	4	+2.624%
2025-07-16	0.00140353	0.00140777	0.00140353	0.00140777	+0.122%	3	+1.345%
2025-07-15	0.00140881	0.00140881	0.00140605	0.00140605	-0.006%	3	+1.469%
2025-07-14	0.00140613	0.00140613	0.00140613	0.00140613	-0.102%	2	+1.463%
2025-07-13	0.00140757	0.00140757	0.00140757	0.00140757	+0.014%	1	+1.359%
2025-07-11	0.00140738	0.00140738	0.00140738	0.00140738	-0.257%	1	+1.373%
2025-07-10	0.00141493	0.00141493	0.00141101	0.00141101	-0.130%	3	+1.112%
2025-07-09	0.00140813	0.00141284	0.00140813	0.00141284	+0.144%	3	+0.981%
2025-07-08	0.00140744	0.00141081	0.00140744	0.00141081	+0.182%	3	+1.126%
2025-07-07	0.00140431	0.00140824	0.00140431	0.00140824	+0.303%	4	+1.311%
2025-07-06	0.00140398	0.00140398	0.00140398	0.00140398	+0.017%	1	+1.618%
2025-07-04	0.00139849	0.00140374	0.00139849	0.00140374	+0.081%	3	+1.636%
2025-07-03	0.00140260	0.00140260	0.00140260	0.00140260	-0.476%	2	+1.718%
2025-07-02	0.00139385	0.00140931	0.00139385	0.00140931	+1.262%	4	+1.234%
2025-07-01	0.00139174	0.00139174	0.00139174	0.00139174	-0.318%	2	+2.512%
2025-06-30	0.00139508	0.00139618	0.00139508	0.00139618	+0.166%	3	+2.186%
2025-06-29	0.00139386	0.00139386	0.00139386	0.00139386	+0.025%	1	+2.356%
2025-06-27	0.00139467	0.00139467	0.00139351	0.00139351	-0.209%	2	+2.382%
2025-06-26	0.00141065	0.00141065	0.00139643	0.00139643	-0.947%	4	+2.168%
2025-06-25	0.00140978	0.00140978	0.00140978	0.00140978	-0.082%	2	+1.200%
2025-06-24	0.00142282	0.00142282	0.00141094	0.00141094	-0.920%	3	+1.117%
2025-06-23	0.00141439	0.00142404	0.00141439	0.00142404	+0.942%	3	+0.187%
2025-06-22	0.00141075	0.00141075	0.00141075	0.00141075	+0.006%	1	+1.131%
2025-06-20	0.00141067	0.00141067	0.00141067	0.00141067	-0.945%	1	+1.136%
2025-06-19	0.00142511	0.00142511	0.00142413	0.00142413	-0.047%	3	+0.180%
2025-06-18	0.00142442	0.00142480	0.00142442	0.00142480	+0.784%	3	+0.133%
2025-06-17	0.00141371	0.00141371	0.00141371	0.00141371	-1.031%	2	+0.919%
2025-06-16	0.00143532	0.00143573	0.00142844	0.00142844	+0.131%	4	-0.122%
2025-06-15	0.00142657	0.00142657	0.00142657	0.00142657	-0.433%	1	+0.009%
2025-06-13	0.00143057	0.00143278	0.00143057	0.00143278	-0.031%	2	-0.424%
2025-06-12	0.00144843	0.00144843	0.00143322	0.00143322	-0.979%	3	-0.455%
2025-06-11	0.00144739	0.00144739	0.00144739	0.00144739	-0.244%	2	-1.429%
2025-06-10	0.00145093	0.00145093	0.00145093	0.00145093	+0.600%	2	-1.670%
2025-06-09	0.00144227	0.00144227	0.00144227	0.00144227	+0.180%	2	-1.080%
2025-06-08	0.00143968	0.00143968	0.00143968	0.00143968	-0.020%	1	-0.902%
2025-06-06	0.00143997	0.00143997	0.00143997	0.00143997	+0.212%	1	-0.922%
2025-06-05	0.00143692	0.00143692	0.00143692	0.00143692	-0.338%	2	-0.711%
2025-06-04	0.00143409	0.00144180	0.00143409	0.00144180	+0.288%	3	-1.047%
2025-06-03	0.00143876	0.00143876	0.00143766	0.00143766	+0.027%	3	-0.762%
2025-06-02	0.00144781	0.00144781	0.00143727	0.00143727	-0.789%	3	-0.735%
2025-06-01	0.00144419	0.00144870	0.00144419	0.00144870	+0.312%	2	-1.519%
2025-05-30	0.00144419	0.00144419	0.00144419	0.00144419	-0.559%	1	-1.211%
2025-05-29	0.00145231	0.00145231	0.00145231	0.00145231	+0.778%	2	-1.763%
2025-05-28	0.00143680	0.00144110	0.00143680	0.00144110	+0.436%	3	-0.999%
2025-05-27	0.00143885	0.00143885	0.00143484	0.00143484	-0.272%	3	-0.567%
2025-05-26	0.00144014	0.00144033	0.00143876	0.00143876	-0.178%	4	-0.838%
2025-05-25	0.00144133	0.00144133	0.00144133	0.00144133	+0.029%	1	-1.015%
2025-05-23	0.00146299	0.00146299	0.00144091	0.00144091	-1.707%	2	-0.986%
2025-05-22	0.00145193	0.00146593	0.00145193	0.00146593	+0.744%	3	-2.676%
2025-05-21	0.00145574	0.00145574	0.00145511	0.00145511	+0.058%	3	-1.952%
2025-05-20	0.00145187	0.00145426	0.00145187	0.00145426	-0.037%	3	-1.895%
2025-05-19	0.00145480	0.00145480	0.00145480	0.00145480	-0.711%	2	-1.932%
2025-05-18	0.00146522	0.00146522	0.00146522	0.00146522	-0.165%	1	-2.629%
2025-05-16	0.00146764	0.00146764	0.00146764	0.00146764	+0.158%	1	-2.790%
2025-05-15	0.00146532	0.00146532	0.00146532	0.00146532	-0.112%	2	-2.636%
2025-05-14	0.00146696	0.00146696	0.00146696	0.00146696	-1.023%	2	-2.744%
2025-05-13	0.00147888	0.00148212	0.00147888	0.00148212	+0.155%	3	-3.739%
2025-05-12	0.00147983	0.00147983	0.00147983	0.00147983	+1.872%	2	-3.590%
2025-05-11	0.00145263	0.00145263	0.00145263	0.00145263	+0.044%	1	-1.785%
2025-05-09	0.00145199	0.00145199	0.00145199	0.00145199	+0.326%	1	-1.742%
2025-05-08	0.00144727	0.00144727	0.00144727	0.00144727	-0.044%	2	-1.421%
2025-05-07	0.00144791	0.00144791	0.00144791	0.00144791	+0.050%	2	-1.465%
2025-05-06	0.00144718	0.00144718	0.00144718	0.00144718	+0.162%	2	-1.415%
2025-05-05	0.00144484	0.00144484	0.00144484	0.00144484	-0.308%	2	-1.256%
2025-05-04	0.00144931	0.00144931	0.00144931	0.00144931	+0.060%	1	-1.560%
2025-05-02	0.00144844	0.00144844	0.00144844	0.00144844	-0.148%	1	-1.501%
2025-05-01	0.00145040	0.00145059	0.00145040	0.00145059	-0.057%	3	-1.647%
2025-04-30	0.00145173	0.00145173	0.00145142	0.00145142	-0.129%	3	-1.703%
2025-04-29	0.00145109	0.00145329	0.00145109	0.00145329	-0.065%	3	-1.830%
2025-04-28	0.00145374	0.00145423	0.00145374	0.00145423	+0.186%	3	-1.893%
2025-04-27	0.00145153	0.00145153	0.00145153	0.00145153	0.000%	1	-1.711%
2025-04-25	0.00144267	0.00145153	0.00144267	0.00145153	+0.314%	2	-1.711%
2025-04-24	0.00143731	0.00144698	0.00143731	0.00144698	+0.343%	3	-1.402%
2025-04-23	0.00143054	0.00144204	0.00143054	0.00144204	+0.515%	3	-1.064%
2025-04-22	0.00143465	0.00143465	0.00143465	0.00143465	-0.177%	2	-0.554%
2025-04-17	0.00143930	0.00143930	0.00143720	0.00143720	+0.297%	5	-0.731%
2025-04-16	0.00143294	0.00143294	0.00143294	0.00143294	-1.354%	2	-0.435%
2025-04-15	0.00145261	0.00145261	0.00145261	0.00145261	-0.222%	2	-1.784%
2025-04-14	0.00145584	0.00145584	0.00145584	0.00145584	-1.097%	2	-2.002%
2025-04-13	0.00147276	0.00147276	0.00147199	0.00147199	-0.063%	2	-3.077%
2025-04-11	0.00151160	0.00151160	0.00147292	0.00147292	-1.213%	2	-3.138%
2025-04-10	0.00148551	0.00149101	0.00148551	0.00149101	-0.349%	3	-4.313%
2025-04-09	0.00151058	0.00151058	0.00149623	0.00149623	-0.579%	3	-4.647%
2025-04-08	0.00148558	0.00150494	0.00148558	0.00150494	+1.692%	3	-5.199%
2025-04-07	0.00147990	0.00147990	0.00147990	0.00147990	-1.915%	2	-3.595%
2025-04-06	0.00150879	0.00150879	0.00150879	0.00150879	-0.132%	1	-5.441%
2025-04-04	0.00151546	0.00151546	0.00151040	0.00151079	+0.146%	4	-5.566%
2025-04-03	0.00152874	0.00152874	0.00150858	0.00150858	-1.265%	3	-5.428%
2025-04-02	0.00152897	0.00152897	0.00152791	0.00152791	-0.088%	4	-6.624%
2025-04-01	0.00152780	0.00152925	0.00152780	0.00152925	+0.273%	3	-6.706%
2025-03-31	0.00153197	0.00153197	0.00152509	0.00152509	-0.088%	3	-6.451%
2025-03-30	0.00152644	0.00152644	0.00152644	0.00152644	+0.024%	1	-6.534%
2025-03-28	0.00153744	0.00153744	0.00152608	0.00152608	-0.762%	2	-6.512%
2025-03-27	0.00153673	0.00153780	0.00153673	0.00153780	-0.210%	3	-7.225%
2025-03-26	0.00152385	0.00154104	0.00152385	0.00154104	+0.931%	3	-7.420%
2025-03-25	0.00152554	0.00152683	0.00152554	0.00152683	+0.058%	3	-6.558%
2025-03-24	0.00152594	0.00152594	0.00152594	0.00152594	-0.057%	2	-6.504%
2025-03-23	0.00152681	0.00152681	0.00152681	0.00152681	+0.012%	1	-6.557%
2025-03-21	0.00152610	0.00152663	0.00152610	0.00152663	+0.094%	2	-6.546%
2025-03-20	0.00151807	0.00152519	0.00151807	0.00152519	+0.207%	4	-6.458%
2025-03-19	0.00153899	0.00153899	0.00152204	0.00152204	-1.120%	3	-6.264%
2025-03-18	0.00153823	0.00153928	0.00153823	0.00153928	+0.124%	4	-7.314%
2025-03-17	0.00153185	0.00153737	0.00153130	0.00153737	+0.256%	4	-7.199%
2025-03-16	0.00153345	0.00153345	0.00153345	0.00153345	-0.059%	1	-6.961%
2025-03-14	0.00153960	0.00153960	0.00153436	0.00153436	-0.449%	2	-7.017%
2025-03-13	0.00155856	0.00155856	0.00154128	0.00154128	-1.253%	3	-7.434%
2025-03-12	0.00157538	0.00157538	0.00156084	0.00156084	-0.964%	3	-8.594%
2025-03-11	0.00157310	0.00157603	0.00157310	0.00157603	+0.576%	3	-9.475%
2025-03-10	0.00156775	0.00156775	0.00156701	0.00156701	-0.093%	3	-8.954%
2025-03-09	0.00156847	0.00156847	0.00156847	0.00156847	-0.034%	1	-9.039%
2025-03-07	0.00155261	0.00156901	0.00155261	0.00156901	+1.007%	2	-9.070%
2025-03-06	0.00157213	0.00157213	0.00155336	0.00155336	-0.628%	3	-8.154%
2025-03-05	0.00156856	0.00156856	0.00156318	0.00156318	+0.029%	3	-8.731%
2025-03-04	0.00156937	0.00156937	0.00156273	0.00156273	-0.389%	3	-8.705%
2025-03-03	0.00158478	0.00158478	0.00156883	0.00156883	-0.925%	3	-9.060%
2025-03-02	0.00158347	0.00158347	0.00158347	0.00158347	-0.020%	1	-9.900%
2025-02-28	0.00156759	0.00158379	0.00156759	0.00158379	+0.791%	2	-9.919%
2025-02-27	0.00156707	0.00157136	0.00156707	0.00157136	+0.078%	3	-9.206%
2025-02-26	0.00157778	0.00157778	0.00157014	0.00157014	-0.374%	3	-9.135%
2025-02-25	0.00157458	0.00157603	0.00157458	0.00157603	+0.189%	5	-9.475%
2025-02-24	0.00155829	0.00157305	0.00155829	0.00157305	+1.167%	3	-9.304%
2025-02-23	0.00155491	0.00155491	0.00155491	0.00155491	+0.026%	1	-8.245%
2025-02-21	0.00157154	0.00157278	0.00155451	0.00155451	-1.084%	3	-8.222%
2025-02-20	0.00157440	0.00157440	0.00157154	0.00157154	-0.182%	5	-9.216%
2025-02-19	0.00157494	0.00157494	0.00157440	0.00157440	-0.258%	4	-9.381%
2025-02-18	0.00158343	0.00158343	0.00157847	0.00157847	-0.475%	3	-9.615%
2025-02-17	0.00159290	0.00159290	0.00158600	0.00158600	-0.225%	3	-10.044%
2025-02-16	0.00158958	0.00158958	0.00158958	0.00158958	-0.038%	1	-10.247%
2025-02-14	0.00159271	0.00159271	0.00158884	0.00159018	-0.270%	4	-10.281%
2025-02-13	0.00158289	0.00159448	0.00158289	0.00159448	+0.732%	4	-10.523%
2025-02-12	0.00158392	0.00158392	0.00158289	0.00158289	-0.395%	3	-9.867%
2025-02-11	0.00158058	0.00158916	0.00158058	0.00158916	+0.655%	3	-10.223%
2025-02-10	0.00156270	0.00157882	0.00156248	0.00157882	+0.822%	5	-9.635%
2025-02-09	0.00156595	0.00156595	0.00156595	0.00156595	+0.057%	1	-8.892%
2025-02-07	0.00156016	0.00156506	0.00156016	0.00156506	+0.065%	2	-8.841%
2025-02-06	0.00153631	0.00156404	0.00153631	0.00156404	+1.910%	5	-8.781%
2025-02-05	0.00154228	0.00154228	0.00153472	0.00153472	-0.542%	3	-7.038%
2025-02-04	0.00154219	0.00154309	0.00154219	0.00154309	-0.012%	3	-7.543%
2025-02-03	0.00154101	0.00154451	0.00154101	0.00154327	+0.261%	4	-7.553%
2025-02-02	0.00153926	0.00153926	0.00153926	0.00153926	-0.446%	1	-7.313%
2025-01-31	0.00154319	0.00154616	0.00154319	0.00154616	+0.165%	2	-7.726%
2025-01-30	0.00154673	0.00154673	0.00154362	0.00154362	-0.266%	3	-7.574%
2025-01-29	0.00154823	0.00154823	0.00154773	0.00154773	+0.001%	7	-7.820%
2025-01-28	0.00153509	0.00154771	0.00153509	0.00154771	+0.522%	3	-7.819%
2025-01-27	0.00153910	0.00153967	0.00153910	0.00153967	-0.442%	3	-7.337%
2025-01-26	0.00154651	0.00154651	0.00154651	0.00154651	-0.007%	1	-7.747%
2025-01-24	0.00154785	0.00154785	0.00154662	0.00154662	-0.313%	3	-7.754%
2025-01-23	0.00154497	0.00155148	0.00154497	0.00155148	+0.423%	3	-8.043%
2025-01-22	0.00154744	0.00154744	0.00154495	0.00154495	-0.359%	3	-7.654%
2025-01-21	0.00153485	0.00155051	0.00153485	0.00155051	+0.880%	3	-7.985%
2025-01-20	0.00153543	0.00153698	0.00153543	0.00153698	+0.001%	3	-7.175%
2025-01-19	0.00153696	0.00153696	0.00153696	0.00153696	0.000%	1	-7.174%
2025-01-17	0.00153584	0.00153696	0.00153584	0.00153696	+0.083%	2	-7.174%
2025-01-16	0.00153177	0.00153569	0.00153177	0.00153569	+0.001%	3	-7.097%
2025-01-15	0.00154424	0.00154424	0.00153568	0.00153568	-0.306%	3	-7.097%
2025-01-14	0.00154191	0.00154191	0.00154039	0.00154039	-0.411%	3	-7.381%
2025-01-13	0.00153669	0.00154674	0.00153669	0.00154674	+0.975%	3	-7.761%
2025-01-12	0.00153181	0.00153181	0.00153181	0.00153181	+0.007%	1	-6.862%
2025-01-10	0.00153748	0.00153748	0.00153170	0.00153170	-0.325%	3	-6.855%
2025-01-09	0.00153016	0.00153912	0.00153016	0.00153669	+0.582%	4	-7.158%
2025-01-08	0.00149814	0.00152780	0.00149814	0.00152780	+1.860%	3	-6.617%
2025-01-07	0.00149684	0.00149990	0.00149684	0.00149990	+0.086%	3	-4.880%
2025-01-06	0.00152605	0.00152605	0.00149861	0.00149861	-1.869%	3	-4.798%
2025-01-05	0.00152715	0.00152715	0.00152715	0.00152715	-0.003%	1	-6.578%
2025-01-03	0.00152037	0.00152720	0.00152037	0.00152720	+0.329%	2	-6.581%
2025-01-02	0.00152219	0.00152219	0.00152219	0.00152219	+0.805%	2	-6.273%
2024-12-31	0.00150395	0.00151004	0.00150395	0.00151004	+0.353%	7	-5.519%
2024-12-30	0.00150835	0.00150835	0.00150473	0.00150473	-0.592%	3	-5.186%
2024-12-29	0.00151369	0.00151369	0.00151369	0.00151369	+0.066%	1	-5.747%
2024-12-27	0.00151269	0.00151269	0.00151269	0.00151269	+0.390%	1	-5.685%
2024-12-25	0.00153229	0.00153229	0.00150681	0.00150681	-1.597%	3	-5.317%
2024-12-24	0.00152164	0.00153126	0.00152164	0.00153126	+0.663%	3	-6.828%
2024-12-23	0.00151159	0.00152118	0.00151159	0.00152118	+0.454%	3	-6.211%
2024-12-22	0.00151431	0.00151431	0.00151431	0.00151431	-0.010%	1	-5.785%
2024-12-20	0.00151191	0.00151446	0.00151191	0.00151446	+0.690%	2	-5.795%
2024-12-19	0.00149406	0.00150408	0.00149406	0.00150408	+0.533%	3	-5.145%
2024-12-18	0.00149433	0.00149611	0.00149433	0.00149611	+0.261%	3	-4.639%
2024-12-17	0.00149658	0.00149658	0.00149221	0.00149221	-0.364%	5	-4.390%
2024-12-16	0.00150551	0.00150551	0.00149766	0.00149766	-0.165%	3	-4.738%
2024-12-15	0.00150014	0.00150014	0.00150014	0.00150014	-0.042%	1	-4.896%
2024-12-13	0.00149631	0.00150077	0.00149631	0.00150077	+0.498%	2	-4.935%
2024-12-12	0.00149183	0.00149334	0.00149183	0.00149334	-0.159%	3	-4.462%
2024-12-11	0.00152273	0.00152273	0.00149572	0.00149572	-1.919%	3	-4.615%
2024-12-10	0.00153216	0.00153216	0.00152499	0.00152499	-0.505%	3	-6.445%
2024-12-09	0.00153053	0.00153273	0.00153053	0.00153273	+0.084%	4	-6.918%
2024-12-08	0.00153145	0.00153145	0.00153145	0.00153145	+0.018%	1	-6.840%
2024-12-06	0.00149953	0.00153117	0.00149953	0.00153117	+2.291%	2	-6.823%
2024-12-05	0.00149688	0.00149688	0.00149688	0.00149688	+0.330%	2	-4.688%
2024-12-04	0.00149195	0.00149195	0.00149195	0.00149195	-0.643%	2	-4.373%
2024-12-03	0.00149193	0.00150160	0.00149193	0.00150160	+0.745%	3	-4.988%
2024-12-02	0.00151211	0.00151211	0.00149049	0.00149049	-1.699%	3	-4.280%
2024-12-01	0.00151625	0.00151625	0.00151625	0.00151625	+0.051%	1	-5.906%
2024-11-29	0.00153024	0.00153024	0.00151547	0.00151547	-1.176%	2	-5.858%
2024-11-28	0.00156572	0.00156572	0.00153351	0.00153351	-2.209%	3	-6.965%
2024-11-27	0.00157971	0.00157971	0.00156815	0.00156815	-1.020%	3	-9.020%
2024-11-26	0.00158571	0.00158571	0.00158431	0.00158431	-0.052%	4	-9.948%
2024-11-25	0.00158514	0.00158514	0.00158514	0.00158514	-0.343%	3	-9.995%
2024-11-22	0.00158542	0.00159060	0.00158542	0.00159060	+0.232%	2	-10.304%
2024-11-21	0.00158054	0.00158692	0.00158033	0.00158692	+0.449%	4	-10.096%
2024-11-20	0.00157982	0.00157982	0.00157982	0.00157982	-0.396%	1	-9.692%
2024-11-19	0.00158610	0.00158610	0.00158610	0.00158610	+0.368%	1	-10.050%
2024-11-18	0.00158028	0.00158028	0.00158028	0.00158028	+0.234%	1	-9.719%
2024-11-17	0.00157659	0.00157659	0.00157659	0.00157659	-0.036%	1	-9.507%
2024-11-15	0.00158393	0.00158393	0.00157716	0.00157716	-0.484%	2	-9.540%
2024-11-14	0.00158483	0.00158483	0.00158483	0.00158483	+0.231%	1	-9.978%
2024-11-13	0.00158117	0.00158117	0.00158117	0.00158117	+1.228%	1	-9.769%
2024-11-12	0.00156199	0.00156199	0.00156199	0.00156199	+0.294%	1	-8.661%
2024-11-11	0.00155741	0.00155741	0.00155741	0.00155741	-0.003%	1	-8.393%
2024-11-10	0.00155746	0.00155746	0.00155746	0.00155746	+0.002%	1	-8.396%
2024-11-08	0.00156337	0.00156337	0.00155743	0.00155743	-0.447%	2	-8.394%
2024-11-07	0.00156624	0.00156624	0.00156442	0.00156442	-0.247%	3	-8.803%
2024-11-06	0.00156829	0.00156829	0.00156829	0.00156829	+0.425%	3	-9.028%
2024-11-05	0.00156166	0.00156166	0.00156166	0.00156166	-0.430%	2	-8.642%
2024-11-04	0.00156987	0.00156987	0.00156840	0.00156840	-0.347%	4	-9.035%
2024-11-03	0.00157386	0.00157386	0.00157386	0.00157386	+0.036%	1	-9.350%
2024-11-01	0.00158097	0.00158097	0.00157330	0.00157330	+0.204%	2	-9.318%
2024-10-31	0.00157494	0.00157494	0.00157010	0.00157010	+0.092%	3	-9.133%
2024-10-30	0.00156191	0.00156866	0.00156191	0.00156866	+0.424%	4	-9.050%
2024-10-29	0.00156156	0.00156204	0.00156156	0.00156204	+0.111%	3	-8.664%
2024-10-28	0.00156031	0.00156031	0.00156031	0.00156031	-0.805%	2	-8.563%
2024-10-27	0.00157298	0.00157298	0.00157298	0.00157298	0.000%	1	-9.300%
2024-10-25	0.00158511	0.00158511	0.00157298	0.00157298	-0.483%	3	-9.300%
2024-10-24	0.00158505	0.00158505	0.00158062	0.00158062	+0.153%	4	-9.738%
2024-10-23	0.00157446	0.00157820	0.00157446	0.00157820	-0.041%	3	-9.600%
2024-10-22	0.00158372	0.00158372	0.00157885	0.00157885	-0.262%	4	-9.637%
2024-10-21	0.00158099	0.00158299	0.00158099	0.00158299	+0.345%	3	-9.873%
2024-10-20	0.00157755	0.00157755	0.00157755	0.00157755	0.000%	1	-9.562%
2024-10-18	0.00156183	0.00157755	0.00156183	0.00157755	+0.639%	2	-9.562%
2024-10-17	0.00156481	0.00156754	0.00156481	0.00156754	+0.147%	3	-8.985%
2024-10-16	0.00155761	0.00156524	0.00155761	0.00156524	+0.416%	3	-8.851%
2024-10-15	0.00156621	0.00156621	0.00155876	0.00155876	-0.739%	4	-8.472%
2024-10-14	0.00157167	0.00157167	0.00157036	0.00157036	-0.107%	3	-9.148%
2024-10-13	0.00157204	0.00157204	0.00157204	0.00157204	0.000%	1	-9.245%
2024-10-11	0.00153455	0.00157204	0.00153455	0.00157204	+2.584%	2	-9.245%
2024-10-10	0.00154827	0.00154827	0.00153244	0.00153244	-1.074%	3	-6.900%
2024-10-09	0.00155637	0.00155637	0.00154907	0.00154907	-0.558%	3	-7.900%
2024-10-08	0.00156767	0.00156767	0.00155776	0.00155776	-0.742%	3	-8.413%
2024-10-07	0.00156088	0.00156940	0.00156088	0.00156940	+0.495%	3	-9.093%
2024-10-06	0.00156167	0.00156167	0.00156167	0.00156167	-0.146%	1	-8.643%
2024-10-04	0.00156770	0.00156770	0.00156396	0.00156396	-0.271%	2	-8.776%
2024-10-03	0.00154797	0.00157071	0.00154797	0.00156821	+1.183%	4	-9.024%
2024-10-02	0.00155360	0.00155360	0.00154988	0.00154988	-0.131%	3	-7.948%
2024-10-01	0.00153737	0.00155191	0.00153737	0.00155191	+0.668%	5	-8.068%

.dark-mode .JrK5dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrK5dq{ color: #333333; background-color: white; border: 2px solid #333333; }KZTGBPKazakhstani tenge / Pound sterlingforex

KZTGBP
Kazakhstani tenge / Pound sterling
forex