Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KYDEUR
Cayman Islands dollar / Euro
forex

Delayed
Jul 9, 2025 5:00:00 PM EDT
1.0048EUR+0.221%(+0.0022)2
0.00Bid   0.00Ask   0.0000Spread
OverviewHistorical
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-09
1.004823151.004823151.004823151.00482315+0.221%20.000%
2025-07-08
1.002606781.002606781.002606781.00260678-0.010%2+0.221%
2025-07-07
1.002707311.002707311.002707311.00270731+0.431%2+0.211%
2025-07-06
0.998402560.998402560.998402560.998402560.000%1+0.643%
2025-07-04
0.998402560.998402560.998402560.99840256+0.130%1+0.643%
2025-07-03
0.997108390.997108390.997108390.99710839-0.219%2+0.774%
2025-07-02
0.999300490.999300490.999300490.99930049+0.360%2+0.553%
2025-07-01
0.995718410.995718410.995718410.99571841-0.717%2+0.914%
2025-06-30
1.002908431.002908431.002908431.00290843-0.090%2+0.191%
2025-06-29
1.003814501.003814501.003814501.003814500.000%1+0.100%
2025-06-27
1.003814501.003814501.003814501.00381450+0.010%1+0.100%
2025-06-26
1.003713741.003713741.003713741.00371374-0.933%2+0.111%
2025-06-25
1.013171231.013171231.013171231.01317123-0.061%2-0.824%
2025-06-24
1.013787511.013787511.013787511.01378751-1.135%2-0.884%
2025-06-23
1.025430681.025430681.025430681.02543068+0.533%2-2.010%
2025-06-22
1.019991841.019991841.019991841.019991840.000%1-1.487%
2025-06-20
1.019991841.019991841.019991841.01999184-0.428%1-1.487%
2025-06-19
1.024380251.024380251.024380251.02438025+0.195%2-1.909%
2025-06-18
1.022390351.022390351.022390351.02239035+0.613%2-1.718%
2025-06-17
1.016156891.016156891.016156891.01615689+0.051%2-1.115%
2025-06-16
1.015640871.015640871.015640871.01564087-0.599%2-1.065%
2025-06-15
1.021763561.021763561.021763561.021763560.000%1-1.658%
2025-06-13
1.021763561.021763561.021763561.02176356+0.756%1-1.658%
2025-06-12
1.014095931.014095931.014095931.01409593-1.308%2-0.914%
2025-06-11
1.027538021.027538021.027538021.02753802-0.123%2-2.211%
2025-06-10
1.028806581.028806581.028806581.02880658-0.031%2-2.331%
2025-06-09
1.029124221.029124221.029124221.02912422+0.021%2-2.361%
2025-06-08
1.028912441.028912441.028912441.028912440.000%1-2.341%
2025-06-06
1.028912441.028912441.028912441.02891244+0.010%1-2.341%
2025-06-05
1.028806581.028806581.028806581.02880658-0.360%2-2.331%
2025-06-04
1.032524521.032524521.032524521.03252452+0.134%2-2.683%
2025-06-03
1.031140441.031140441.031140441.03114044+0.155%2-2.552%
2025-06-02
1.029548031.029548031.029548031.02954803-0.752%2-2.402%
2025-06-01
1.037344401.037344401.037344401.037344400.000%1-3.135%
2025-05-30
1.037344401.037344401.037344401.03734440-0.353%1-3.135%
2025-05-29
1.041016031.041016031.041016031.04101603+0.333%2-3.477%
2025-05-28
1.037559661.037559661.037559661.03755966+0.156%2-3.155%
2025-05-27
1.035947371.035947371.035947371.03594737+0.352%2-3.004%
2025-05-26
1.032311351.032311351.032311351.03231135-0.299%2-2.663%
2025-05-25
1.035411061.035411061.035411061.035411060.000%1-2.954%
2025-05-23
1.035411061.035411061.035411061.03541106-0.497%1-2.954%
2025-05-22
1.040582731.040582731.040582731.04058273+0.406%2-3.436%
2025-05-21
1.036376831.036376831.036376831.03637683-0.819%2-3.045%
2025-05-20
1.044932081.044932081.044932081.04493208+0.303%2-3.838%
2025-05-19
1.041775181.041775181.041775181.04177518-0.677%2-3.547%
2025-05-18
1.048877701.048877701.048877701.048877700.000%1-4.200%
2025-05-15
1.048877701.048877701.048877701.04887770+0.262%2-4.200%
2025-05-14
1.046134531.046134531.046134531.04613453-1.098%2-3.949%
2025-05-13
1.057753331.057753331.057753331.05775333-0.222%2-5.004%
2025-05-12
1.060108131.060108131.060108131.06010813+1.474%2-5.215%
2025-05-11
1.044713751.044713751.044713751.044713750.000%1-3.818%
2025-05-09
1.044713751.044713751.044713751.04471375+0.366%1-3.818%
2025-05-08
1.040907671.040907671.040907671.04090767+0.666%2-3.467%
2025-05-07
1.034019231.034019231.034019231.03401923-0.331%2-2.824%
2025-05-06
1.037452021.037452021.037452021.03745202+0.156%2-3.145%
2025-05-05
1.035840071.035840071.035840071.03584007-0.114%2-2.994%
2025-05-04
1.037021671.037021671.037021671.037021670.000%1-3.105%
2025-05-02
1.037021671.037021671.037021671.03702167+0.270%1-3.105%
2025-04-30
1.034233121.034233121.034233121.03423312+0.134%2-2.844%
2025-04-29
1.032844451.032844451.032844451.03284445-0.227%2-2.713%
2025-04-28
1.035196691.035196691.035196691.03519669+0.031%2-2.934%
2025-04-27
1.034875301.034875301.034875301.034875300.000%1-2.904%
2025-04-25
1.034875301.034875301.034875301.03487530+0.207%1-2.904%
2025-04-24
1.032737791.032737791.032737791.03273779+0.196%2-2.703%
2025-04-23
1.030715321.030715321.030715321.03071532+0.742%2-2.512%
2025-04-22
1.023122571.023122571.023122571.02312257-1.095%2-1.789%
2025-04-17
1.034447091.034447091.034447091.03444709-0.021%4-2.864%
2025-04-16
1.034661151.034661151.034661151.03466115-0.114%2-2.884%
2025-04-15
1.035840071.035840071.035840071.03584007+0.373%2-2.994%
2025-04-14
1.031991741.031991741.031991741.03199174-0.433%2-2.633%
2025-04-13
1.036484251.036484251.036484251.036484250.000%1-3.055%
2025-04-11
1.036484251.036484251.036484251.03648425-2.228%1-3.055%
2025-04-10
1.060108131.060108131.060108131.06010813-0.403%2-5.215%
2025-04-09
1.064395961.064395961.064395961.06439596-0.947%2-5.597%
2025-04-08
1.074575541.074575541.074575541.07457554+0.290%2-6.491%
2025-04-07
1.071466841.071466841.071466841.07146684+0.632%2-6.220%
2025-04-06
1.064735951.064735951.064735951.064735950.000%1-5.627%
2025-04-04
1.062586341.064735951.062586341.06473595+0.202%2-5.627%
2025-04-03
1.062586341.062586341.062586341.06258634-2.285%2-5.436%
2025-04-02
1.087429321.087429321.087429321.08742932+0.033%2-7.596%
2025-04-01
1.087074681.087074681.087074681.08707468+0.185%2-7.566%
2025-03-31
1.085069441.085069441.085069441.08506944-0.423%2-7.395%
2025-03-30
1.089680721.089680721.089680721.089680720.000%1-7.787%
2025-03-28
1.089680721.089680721.089680721.08968072+0.131%1-7.787%
2025-03-27
1.088257701.088257701.088257701.08825770+0.054%2-7.667%
2025-03-26
1.087665871.087665871.087665871.08766587+0.228%2-7.617%
2025-03-25
1.085187191.085187191.085187191.08518719+0.130%2-7.406%
2025-03-24
1.083775881.083775881.083775881.08377588+0.173%2-7.285%
2025-03-23
1.081899821.081899821.081899821.081899820.000%1-7.124%
2025-03-21
1.081899821.081899821.081899821.08189982-0.022%1-7.124%
2025-03-20
1.082133971.082133971.082133971.08213397+0.541%3-7.144%
2025-03-19
1.076310411.076310411.076310411.07631041+0.065%2-6.642%
2025-03-18
1.075615791.075615791.075615791.07561579-0.129%2-6.582%
2025-03-17
1.077005921.077005921.077005921.07700592-0.043%2-6.702%
2025-03-16
1.077470101.077470101.077470101.077470100.000%1-6.742%
2025-03-14
1.077470101.077470101.077470101.07747010-0.366%1-6.742%
2025-03-13
1.081431821.081431821.081431821.08143182+0.400%2-7.084%
2025-03-12
1.077121931.077121931.077121931.07712193+0.032%2-6.712%
2025-03-11
1.076773991.076773991.076773991.07677399-0.485%2-6.682%
2025-03-10
1.082016881.082016881.082016881.08201688-0.011%2-7.134%
2025-03-09
1.082133971.082133971.082133971.082133970.000%1-7.144%
2025-03-07
1.082133971.082133971.082133971.08213397-0.444%1-7.144%
2025-03-06
1.086956521.086956521.086956521.08695652-1.098%2-7.556%
2025-03-05
1.099021871.099021871.099021871.09902187-1.220%2-8.571%
2025-03-04
1.112594571.112594571.112594571.11259457-0.857%2-9.686%
2025-03-03
1.122208511.122208511.122208511.12220851-0.505%2-10.460%
2025-03-02
1.127904351.127904351.127904351.127904350.000%1-10.912%
2025-02-28
1.127904351.127904351.127904351.12790435+0.722%1-10.912%
2025-02-27
1.119820831.119820831.119820831.11982083+0.146%2-10.269%
2025-02-26
1.118193001.118193001.118193001.11819300-0.022%2-10.139%
2025-02-25
1.120573731.120573731.118443131.11844313-0.190%4-10.159%
2025-02-24
1.120573731.120573731.120573731.12057373+0.011%2-10.330%
2025-02-23
1.120448181.120448181.120448181.120448180.000%1-10.320%
2025-02-21
1.123721771.123721771.120448181.12044818-0.291%2-10.320%
2025-02-20
1.125239111.125239111.123721771.12372177-0.135%3-10.581%
2025-02-19
1.121201931.125239111.121201931.12523911+0.360%3-10.701%
2025-02-18
1.121201931.121201931.121201931.12120193+0.179%2-10.380%
2025-02-17
1.119194181.119194181.119194181.11919418-0.134%2-10.219%
2025-02-16
1.120699321.120699321.120699321.120699320.000%1-10.340%
2025-02-14
1.127395721.127395721.120699321.12069932-0.594%2-10.340%
2025-02-13
1.130454441.130454441.127395721.12739572-0.271%3-10.872%
2025-02-12
1.130454441.130454441.130454441.13045444-0.497%2-11.113%
2025-02-11
1.136105431.136105431.136105431.13610543-0.011%2-11.555%
2025-02-10
1.136234521.136234521.136234521.13623452+0.579%2-11.566%
2025-02-09
1.129688211.129688211.129688211.129688210.000%1-11.053%
2025-02-07
1.129688211.129688211.129688211.12968821-0.192%1-11.053%
2025-02-06
1.131861911.131861911.131861911.13186191+0.498%3-11.224%
2025-02-05
1.126252961.126252961.126252961.12625296-0.867%2-10.782%
2025-02-04
1.136105431.136105431.136105431.13610543-0.659%2-11.555%
2025-02-03
1.143641351.143641351.143641351.14364135+1.178%2-12.138%
2025-02-02
1.130326661.130326661.130326661.130326660.000%1-11.103%
2025-01-31
1.130326661.130326661.130326661.13032666+0.147%1-11.103%
2025-01-30
1.128668171.128668171.128668171.12866817+0.090%2-10.973%
2025-01-29
1.125365741.127649981.125365741.12764998+0.203%5-10.892%
2025-01-28
1.125365741.125365741.125365741.12536574+0.844%2-10.711%
2025-01-27
1.115946881.115946881.115946881.11594688-0.246%2-9.958%
2025-01-26
1.118693371.118693371.118693371.118693370.000%1-10.179%
2025-01-24
1.127395721.127395721.118693371.11869337-0.772%2-10.179%
2025-01-23
1.127395721.127395721.127395721.12739572+0.372%2-10.872%
2025-01-22
1.123216891.123216891.123216891.12321689-0.842%2-10.541%
2025-01-21
1.132759401.132759401.132759401.13275940-0.261%2-11.294%
2025-01-20
1.135718341.135718341.135718341.13571834-0.193%2-11.525%
2025-01-19
1.137915341.137915341.137915341.137915340.000%1-11.696%
2025-01-17
1.137915341.137915341.137915341.13791534-0.148%1-11.696%
2025-01-16
1.139601141.139601141.139601141.13960114+0.103%2-11.827%
2025-01-15
1.138433521.138433521.138433521.13843352-0.444%2-11.736%
2025-01-14
1.143510581.143510581.143510581.14351058-0.549%2-12.128%
2025-01-13
1.149821781.149821781.149821781.14982178+1.012%2-12.611%
2025-01-12
1.138303931.138303931.138303931.138303930.000%1-11.726%
2025-01-10
1.138303931.138303931.138303931.13830393-0.011%2-11.726%
2025-01-09
1.138433521.138433521.138433521.13843352-0.023%2-11.736%
2025-01-08
1.138692781.138692781.138692781.13869278+1.093%2-11.756%
2025-01-07
1.126379821.126379821.126379821.12637982+0.079%2-10.792%
2025-01-06
1.125492401.125492401.125492401.12549240-1.171%2-10.721%
2025-01-05
1.138822461.138822461.138822461.138822460.000%1-11.766%
2025-01-03
1.138822461.138822461.138822461.13882246+0.330%1-11.766%
2025-01-02
1.135073781.135073781.135073781.13507378+0.738%2-11.475%
2024-12-31
1.126760561.126760561.126760561.12676056+0.361%7-10.822%
2024-12-30
1.122712471.122712471.122712471.12271247-0.090%2-10.500%
2024-12-29
1.123721771.123721771.123721771.123721770.000%1-10.581%
2024-12-27
1.123721771.123721771.123721771.12372177-0.405%1-10.581%
2024-12-24
1.128286131.128286131.128286131.12828613+0.045%2-10.943%
2024-12-23
1.127777151.127777151.127777151.12777715-0.079%2-10.902%
2024-12-22
1.128668171.128668171.128668171.128668170.000%1-10.973%
2024-12-20
1.128668171.128668171.128668171.12866817+0.113%1-10.973%
2024-12-19
1.127395721.127395721.127395721.12739572+0.868%2-10.872%
2024-12-18
1.117693081.117693081.117693081.11769308-0.045%2-10.098%
2024-12-17
1.118318051.118318051.118193001.11819300-0.011%3-10.139%
2024-12-16
1.118318051.118318051.118318051.11831805-0.011%2-10.149%
2024-12-15
1.118443131.118443131.118443131.118443130.000%1-10.159%
2024-12-13
1.118443131.118443131.118443131.11844313+0.123%1-10.159%
2024-12-12
1.117068811.117068811.117068811.11706881+0.011%2-10.048%
2024-12-11
1.116944041.116944041.116944041.11694404+0.257%2-10.038%
2024-12-10
1.114082001.114082001.114082001.11408200+0.357%2-9.807%
2024-12-09
1.110124331.110124331.110124331.11012433+0.167%2-9.486%
2024-12-08
1.108278841.108278841.108278841.108278840.000%1-9.335%
2024-12-06
1.108278841.108278841.108278841.10827884-0.477%1-9.335%
2024-12-05
1.113585751.113585751.113585751.11358575-0.290%2-9.767%
2024-12-04
1.116819301.116819301.116819301.11681930+0.168%2-10.028%
2024-12-02
1.114951501.114951501.114951501.11495150+0.368%2-9.877%
2024-12-01
1.110864251.110864251.110864251.110864250.000%1-9.546%
2024-11-29
1.110864251.110864251.110864251.11086425-0.111%1-9.546%
2024-11-28
1.112099641.112099641.112099641.11209964-0.211%2-9.646%
2024-11-27
1.114454471.114454471.114454471.11445447-0.134%2-9.837%
2024-11-26
1.119444761.119444761.115946881.11594688-0.312%3-9.958%
2024-11-25
1.119444761.119444761.119444761.11944476-0.582%3-10.239%
2024-11-22
1.125999321.125999321.125999321.12599932+0.968%1-10.762%
2024-11-21
1.115200181.115200181.115200181.11520018+0.323%2-9.898%
2024-11-20
1.111605161.111605161.111605161.11160516+0.067%1-9.606%
2024-11-19
1.110864251.110864251.110864251.11086425-0.189%1-9.546%
2024-11-18
1.112966051.112966051.112966051.11296605+0.334%1-9.717%
2024-11-17
1.109262341.109262341.109262341.109262340.000%1-9.415%
2024-11-15
1.109262341.109262341.109262341.10926234-0.455%1-9.415%
2024-11-14
1.114330291.114330291.114330291.11433029+1.014%1-9.827%
2024-11-13
1.103143961.103143961.103143961.10314396-0.177%1-8.913%
2024-11-12
1.105094491.105094491.105094491.10509449+0.409%1-9.074%
2024-11-11
1.100594321.100594321.100594321.10059432+1.101%1-8.702%
2024-11-10
1.088613111.088613111.088613111.088613110.000%1-7.697%
2024-11-08
1.088613111.088613111.088613111.08861311-0.218%1-7.697%
2024-11-07
1.090988441.090988441.090988441.09098844-0.458%2-7.898%
2024-11-06
1.096010521.096010521.096010521.09601052+1.743%3-8.320%
2024-11-05
1.077237961.077237961.077237961.07723796+0.129%2-6.722%
2024-11-04
1.075847231.075847231.075847231.07584723-0.409%2-6.602%
2024-10-31
1.080263581.080263581.080263581.08026358-0.400%2-6.984%
2024-10-30
1.084598701.084598701.084598701.08459870-0.217%2-7.355%
2024-10-29
1.086956521.086956521.086956521.08695652+0.174%2-7.556%
2024-10-28
1.085069441.085069441.085069441.08506944+0.043%2-7.395%
2024-10-27
1.084598701.084598701.084598701.084598700.000%1-7.355%
2024-10-25
1.084598701.084598701.084598701.08459870-0.228%1-7.355%
2024-10-24
1.087074681.087074681.087074681.08707468-0.196%3-7.566%
2024-10-23
1.089205971.089205971.089205971.08920597+0.468%2-7.747%
2024-10-22
1.082251081.084128361.082251081.08412836+0.173%3-7.315%
2024-10-21
1.082251081.082251081.082251081.08225108-0.022%2-7.154%
2024-10-20
1.082485391.082485391.082485391.082485390.000%1-7.174%
2024-10-18
1.082485391.082485391.082485391.08248539+0.173%1-7.174%
2024-10-17
1.080613791.080613791.080613791.08061379+0.227%2-7.014%
2024-10-16
1.078167121.078167121.078167121.07816712+0.119%2-6.803%
2024-10-15
1.075037631.076889941.075037631.07688994+0.172%3-6.692%
2024-10-14
1.075037631.075037631.075037631.07503763+0.118%2-6.531%
2024-10-13
1.073767851.073767851.073767851.073767850.000%1-6.421%
2024-10-11
1.073767851.073767851.073767851.07376785+0.032%1-6.421%
2024-10-10
1.073422071.073422071.073422071.07342207+0.236%2-6.391%
2024-10-09
1.070893121.070893121.070893121.07089312+0.182%2-6.170%
2024-10-08
1.068947091.068947091.068947091.06894709-0.182%2-5.999%
2024-10-07
1.070893121.070893121.070893121.07089312+0.557%2-6.170%
2024-10-06
1.064962731.064962731.064962731.064962730.000%1-5.647%
2024-10-04
1.064962731.064962731.064962731.06496273+0.138%1-5.647%
2024-10-03
1.063490381.063490381.063490381.06349038+0.202%2-5.516%
2024-10-02
1.061345791.061345791.061345791.06134579+0.180%2-5.326%
2024-10-01
1.059434261.059434261.059434261.05943426+0.911%2-5.155%
2024-09-30
1.049868771.049868771.049868771.04986877-0.231%2-4.291%
2024-09-29
1.052299271.052299271.052299271.052299270.000%1-4.512%
2024-09-27
1.052299271.052299271.052299271.05229927-0.084%1-4.512%
2024-09-26
1.053185891.053185891.053185891.05318589+0.295%2-4.592%
2024-09-25
1.050089261.050089261.050089261.05008926-0.515%2-4.311%
2024-09-24
1.056970721.056970721.055520371.05552037-0.137%3-4.803%
2024-09-23
1.056970721.056970721.056970721.05697072+0.402%2-4.934%
2024-09-22
1.052742391.052742391.052742391.052742390.000%1-4.552%
2024-09-20
1.052742391.052742391.052742391.05274239+0.105%1-4.552%
2024-09-19
1.051635291.051635291.051635291.05163529-0.358%2-4.451%
2024-09-18
1.055408971.055408971.055408971.05540897+0.042%2-4.793%
2024-09-17
1.054963601.054963601.054963601.05496360-0.105%2-4.753%
2024-09-16
1.056077731.056077731.056077731.05607773-0.285%2-4.853%
2024-09-15
1.059097651.059097651.059097651.059097650.000%1-5.125%
2024-09-13
1.059097651.059097651.059097651.05909765-0.604%1-5.125%
2024-09-12
1.065530101.065530101.065530101.06553010+0.234%2-5.697%
2024-09-11
1.063038161.063038161.063038161.06303816-0.064%2-5.476%
2024-09-10
1.063716631.063716631.063716631.06371663-0.011%2-5.537%
2024-09-09
1.063829791.063829791.063829791.06382979+0.596%2-5.547%
2024-09-08
1.057529611.057529611.057529611.057529610.000%1-4.984%
2024-09-06
1.057529611.057529611.057529611.05752961-0.074%1-4.984%
2024-09-05
1.058313051.058313051.058313051.05831305-0.402%2-5.054%
2024-09-04
1.062586341.062586341.062586341.06258634-0.149%2-5.436%
2024-09-03
1.064169421.064169421.064169421.06416942+0.266%2-5.577%
2024-09-02
1.061345791.061345791.061345791.06134579+0.117%2-5.326%
2024-09-01
1.060108131.060108131.060108131.060108130.000%1-5.215%
2024-08-30
1.060108131.060108131.060108131.06010813+0.159%1-5.215%
2024-08-29
1.058425061.058425061.058425061.05842506+0.243%2-5.064%
2024-08-28
1.055854711.055854711.055854711.05585471+0.359%2-4.833%
2024-08-27
1.052077851.052077851.052077851.05207785+0.053%2-4.492%
2024-08-26
1.051524711.051524711.051524711.05152471-0.452%2-4.441%
2024-08-25
1.056300831.056300831.056300831.056300830.000%1-4.873%
2024-08-23
1.056300831.056300831.056300831.05630083+0.222%1-4.873%
2024-08-22
1.053962901.053962901.053962901.05396290-0.179%2-4.662%
2024-08-21
1.055854711.055854711.055854711.05585471-0.380%2-4.833%
2024-08-20
1.059883411.059883411.059883411.05988341-0.392%17-5.195%
2024-08-19
1.064056181.064056181.064056181.06405618-0.383%3-5.567%
2024-08-18
1.068147831.068147831.068147831.068147830.000%1-5.928%
2024-08-16
1.068147831.068147831.068147831.06814783+0.139%1-5.928%
2024-08-15
1.066666671.066666671.066666671.06666667+0.107%2-5.798%
2024-08-14
1.065530101.065530101.065530101.06553010-0.874%2-5.697%
2024-08-13
1.074922071.074922071.074922071.07492207+0.032%2-6.521%
2024-08-12
1.074575541.074575541.074575541.07457554-0.086%3-6.491%
2024-08-11
1.075500111.075500111.075500111.075500110.000%1-6.572%
2024-08-09
1.075500111.075500111.075500111.07550011+0.075%1-6.572%
2024-08-08
1.075384451.075384451.074691031.07469103-0.064%3-6.501%
2024-08-07
1.075384451.075384451.075384451.07538445-0.086%2-6.561%
2024-08-06
1.076310411.076310411.076310411.07631041+0.355%2-6.642%
2024-08-05
1.072501071.072501071.072501071.07250107-1.126%2-6.310%
2024-08-04
1.084716351.084716351.084716351.084716350.000%1-7.365%
2024-08-02
1.084716351.084716351.084716351.08471635-0.347%1-7.365%
2024-08-01
1.088494611.088494611.088494611.08849461+0.446%2-7.687%
2024-07-30
1.083658431.083658431.083658431.08365843+0.022%2-7.275%
2024-07-29
1.083423621.083423621.083423621.08342362+0.184%2-7.255%
2024-07-28
1.081431821.081431821.081431821.081431820.000%1-7.084%
2024-07-26
1.081431821.081431821.081431821.08143182-0.043%1-7.084%
2024-07-25
1.081899821.081899821.081899821.08189982-0.076%2-7.124%
2024-07-24
1.082719791.082719791.082719791.08271979+0.162%2-7.195%
2024-07-23
1.080964221.080964221.080964221.08096422+0.259%6-7.044%
2024-07-22
1.078167121.078167121.078167121.07816712-0.054%2-6.803%
2024-07-21
1.078748651.078748651.078748651.078748650.000%1-6.853%
2024-07-19
1.078748651.078748651.078748651.07874865+0.442%2-6.853%
2024-07-18
1.073998501.073998501.073998501.07399850-0.021%4-6.441%
2024-07-17
1.077237961.077237961.074229241.07422924-0.279%3-6.461%
2024-07-16
1.077237961.077237961.077237961.07723796+0.097%2-6.722%
2024-07-15
1.076194581.076194581.076194581.07619458-0.183%2-6.632%
2024-07-14
1.078167121.078167121.078167121.078167120.000%1-6.803%
2024-07-12
1.078167121.078167121.078167121.07816712-0.367%1-6.803%
2024-07-11
1.082133971.082133971.082133971.08213397-0.249%2-7.144%
2024-07-10
1.084834021.084834021.084834021.08483402+0.011%2-7.375%
2024-07-09
1.084010841.084716351.084010841.08471635+0.065%4-7.365%
2024-07-08
1.084010841.084010841.084010841.08401084-0.043%2-7.305%
2024-07-07
1.084481081.084481081.084481081.084481080.000%1-7.345%
2024-07-05
1.084481081.084481081.084481081.08448108-0.217%1-7.345%
2024-07-04
1.086838391.086838391.086838391.08683839-0.370%2-7.546%
2024-07-03
1.095170301.095170301.090869421.09086942-0.393%3-7.888%
2024-07-02
1.095170301.095170301.095170301.09517030+0.285%2-8.250%
2024-07-01
1.092060721.092060721.092060721.09206072-0.349%3-7.988%
2024-06-30
1.095890411.095890411.095890411.095890410.000%1-8.310%
2024-06-28
1.095890411.095890411.095890411.09589041-0.055%1-8.310%
2024-06-27
1.096491231.096491231.096491231.09649123-0.175%2-8.360%
2024-06-26
1.098418281.098418281.098418281.09841828+0.351%2-8.521%
2024-06-25
1.094570931.094570931.094570931.09457093+0.066%2-8.199%
2024-06-24
1.093852551.093852551.093852551.09385255-0.448%2-8.139%
2024-06-23
1.098780351.098780351.098780351.098780350.000%1-8.551%
2024-06-21
1.098780351.098780351.098780351.09878035+0.440%1-8.551%
2024-06-20
1.093972211.093972211.093972211.09397221+0.197%2-8.149%
2024-06-19
1.091822251.091822251.091822251.09182225-0.295%2-7.968%
2024-06-18
1.095050371.095050371.095050371.09505037-0.077%2-8.240%
2024-06-17
1.095890411.095890411.095890411.09589041-0.099%2-8.310%
2024-06-16
1.096972361.096972361.096972361.096972360.000%1-8.400%
2024-06-14
1.096972361.096972361.096972361.09697236+0.878%1-8.400%
2024-06-13
1.087429321.087429321.087429321.08742932-0.326%2-7.596%
2024-06-12
1.090988441.090988441.090988441.09098844-0.164%2-7.898%
2024-06-11
1.092776751.092776751.092776751.09277675-0.033%2-8.049%
2024-06-10
1.093135111.093135111.093135111.09313511+1.377%2-8.079%
2024-06-09
1.078283371.078283371.078283371.078283370.000%1-6.813%
2024-06-07
1.078283371.078283371.078283371.07828337-0.108%1-6.813%
2024-06-06
1.079447321.079447321.079447321.07944732-0.076%2-6.913%
2024-06-05
1.080263581.080263581.080263581.08026358-0.011%2-6.984%
2024-06-04
1.080380291.080380291.080380291.08038029-0.270%2-6.994%
2024-06-03
1.083306251.083306251.083306251.08330625+0.119%2-7.245%
2024-06-02
1.082016881.082016881.082016881.082016880.000%1-7.134%
2024-05-31
1.082016881.082016881.082016881.08201688-0.292%1-7.134%
2024-05-30
1.085187191.085187191.085187191.08518719+0.260%2-7.406%
2024-05-29
1.082368221.082368221.082368221.08236822+0.281%2-7.164%
2024-05-28
1.079330811.079330811.079330811.07933081-0.140%2-6.903%
2024-05-27
1.080847381.080847381.080847381.08084738-0.195%2-7.034%
2024-05-26
1.082954301.082954301.082954301.082954300.000%1-7.215%
2024-05-24
1.082954301.082954301.082954301.08295430+0.043%1-7.215%
2024-05-23
1.082485391.082485391.082485391.08248539-0.065%2-7.174%
2024-05-22
1.083188911.083188911.083188911.08318891+0.260%2-7.235%
2024-05-21
1.080380291.080380291.080380291.08038029+0.032%2-6.994%
2024-05-20
1.080030241.080030241.080030241.08003024-0.281%2-6.963%
2024-05-19
1.083071591.083071591.083071591.083071590.000%1-7.225%
2024-05-17
1.083071591.083071591.083071591.08307159+0.303%1-7.225%
2024-05-16
1.079797001.079797001.079797001.07979700-0.432%2-6.943%
2024-05-15
1.084481081.084481081.084481081.08448108-0.260%2-7.345%
2024-05-14
1.087311081.087311081.087311081.08731108-0.130%2-7.586%
2024-05-13
1.088731631.088731631.088731631.08873163-0.033%4-7.707%
2024-05-12
1.089087341.089087341.089087341.089087340.000%1-7.737%
2024-05-10
1.089087341.089087341.089087341.08908734-0.392%1-7.737%
2024-05-09
1.093374151.093374151.093374151.09337415+0.131%2-8.099%
2024-05-08
1.091941471.091941471.091941471.09194147+0.175%2-7.978%
2024-05-07
1.090037061.090037061.090037061.09003706+0.033%2-7.818%
2024-05-06
1.089680721.089680721.089680721.08968072-0.262%2-7.787%
2024-05-05
1.092537971.092537971.092537971.092537970.000%1-8.029%
2024-05-03
1.092537971.092537971.092537971.09253797-0.361%1-8.029%
2024-05-02
1.099989001.099989001.096491231.09649123-0.318%3-8.360%
2024-05-01
1.094091901.099989001.094091901.09998900+0.539%5-8.652%
2024-04-30
1.094091901.094091901.094091901.09409190-0.098%2-8.159%
2024-04-29
1.095170301.095170301.095170301.09517030+0.099%2-8.250%
2024-04-28
1.094091901.094091901.094091901.094091900.000%2-8.159%
2024-04-26
1.094091901.094091901.094091901.09409190-0.033%1-8.159%
2024-04-25
1.094451131.094451131.094451131.09445113-0.328%2-8.189%
2024-04-24
1.098056441.098056441.098056441.09805644-0.307%2-8.491%
2024-04-23
1.101442891.101442891.101442891.10144289-0.033%2-8.772%
2024-04-22
1.101806961.101806961.101806961.10180696-0.033%2-8.802%
2024-04-19
1.102171281.102171281.102171281.10217128+0.265%1-8.832%
2024-04-18
1.099263491.099263491.099263491.09926349-0.341%2-8.591%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC