Dark

KYDEUR
Cayman Islands dollar / Euro
forex

Delayed

Jul 9, 2025 5:00:00 PM EDT

1.0048EUR+0.221%(+0.0022)2

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	1.00482315	1.00482315	1.00482315	1.00482315	+0.221%	2	0.000%
2025-07-08	1.00260678	1.00260678	1.00260678	1.00260678	-0.010%	2	+0.221%
2025-07-07	1.00270731	1.00270731	1.00270731	1.00270731	+0.431%	2	+0.211%
2025-07-06	0.99840256	0.99840256	0.99840256	0.99840256	0.000%	1	+0.643%
2025-07-04	0.99840256	0.99840256	0.99840256	0.99840256	+0.130%	1	+0.643%
2025-07-03	0.99710839	0.99710839	0.99710839	0.99710839	-0.219%	2	+0.774%
2025-07-02	0.99930049	0.99930049	0.99930049	0.99930049	+0.360%	2	+0.553%
2025-07-01	0.99571841	0.99571841	0.99571841	0.99571841	-0.717%	2	+0.914%
2025-06-30	1.00290843	1.00290843	1.00290843	1.00290843	-0.090%	2	+0.191%
2025-06-29	1.00381450	1.00381450	1.00381450	1.00381450	0.000%	1	+0.100%
2025-06-27	1.00381450	1.00381450	1.00381450	1.00381450	+0.010%	1	+0.100%
2025-06-26	1.00371374	1.00371374	1.00371374	1.00371374	-0.933%	2	+0.111%
2025-06-25	1.01317123	1.01317123	1.01317123	1.01317123	-0.061%	2	-0.824%
2025-06-24	1.01378751	1.01378751	1.01378751	1.01378751	-1.135%	2	-0.884%
2025-06-23	1.02543068	1.02543068	1.02543068	1.02543068	+0.533%	2	-2.010%
2025-06-22	1.01999184	1.01999184	1.01999184	1.01999184	0.000%	1	-1.487%
2025-06-20	1.01999184	1.01999184	1.01999184	1.01999184	-0.428%	1	-1.487%
2025-06-19	1.02438025	1.02438025	1.02438025	1.02438025	+0.195%	2	-1.909%
2025-06-18	1.02239035	1.02239035	1.02239035	1.02239035	+0.613%	2	-1.718%
2025-06-17	1.01615689	1.01615689	1.01615689	1.01615689	+0.051%	2	-1.115%
2025-06-16	1.01564087	1.01564087	1.01564087	1.01564087	-0.599%	2	-1.065%
2025-06-15	1.02176356	1.02176356	1.02176356	1.02176356	0.000%	1	-1.658%
2025-06-13	1.02176356	1.02176356	1.02176356	1.02176356	+0.756%	1	-1.658%
2025-06-12	1.01409593	1.01409593	1.01409593	1.01409593	-1.308%	2	-0.914%
2025-06-11	1.02753802	1.02753802	1.02753802	1.02753802	-0.123%	2	-2.211%
2025-06-10	1.02880658	1.02880658	1.02880658	1.02880658	-0.031%	2	-2.331%
2025-06-09	1.02912422	1.02912422	1.02912422	1.02912422	+0.021%	2	-2.361%
2025-06-08	1.02891244	1.02891244	1.02891244	1.02891244	0.000%	1	-2.341%
2025-06-06	1.02891244	1.02891244	1.02891244	1.02891244	+0.010%	1	-2.341%
2025-06-05	1.02880658	1.02880658	1.02880658	1.02880658	-0.360%	2	-2.331%
2025-06-04	1.03252452	1.03252452	1.03252452	1.03252452	+0.134%	2	-2.683%
2025-06-03	1.03114044	1.03114044	1.03114044	1.03114044	+0.155%	2	-2.552%
2025-06-02	1.02954803	1.02954803	1.02954803	1.02954803	-0.752%	2	-2.402%
2025-06-01	1.03734440	1.03734440	1.03734440	1.03734440	0.000%	1	-3.135%
2025-05-30	1.03734440	1.03734440	1.03734440	1.03734440	-0.353%	1	-3.135%
2025-05-29	1.04101603	1.04101603	1.04101603	1.04101603	+0.333%	2	-3.477%
2025-05-28	1.03755966	1.03755966	1.03755966	1.03755966	+0.156%	2	-3.155%
2025-05-27	1.03594737	1.03594737	1.03594737	1.03594737	+0.352%	2	-3.004%
2025-05-26	1.03231135	1.03231135	1.03231135	1.03231135	-0.299%	2	-2.663%
2025-05-25	1.03541106	1.03541106	1.03541106	1.03541106	0.000%	1	-2.954%
2025-05-23	1.03541106	1.03541106	1.03541106	1.03541106	-0.497%	1	-2.954%
2025-05-22	1.04058273	1.04058273	1.04058273	1.04058273	+0.406%	2	-3.436%
2025-05-21	1.03637683	1.03637683	1.03637683	1.03637683	-0.819%	2	-3.045%
2025-05-20	1.04493208	1.04493208	1.04493208	1.04493208	+0.303%	2	-3.838%
2025-05-19	1.04177518	1.04177518	1.04177518	1.04177518	-0.677%	2	-3.547%
2025-05-18	1.04887770	1.04887770	1.04887770	1.04887770	0.000%	1	-4.200%
2025-05-15	1.04887770	1.04887770	1.04887770	1.04887770	+0.262%	2	-4.200%
2025-05-14	1.04613453	1.04613453	1.04613453	1.04613453	-1.098%	2	-3.949%
2025-05-13	1.05775333	1.05775333	1.05775333	1.05775333	-0.222%	2	-5.004%
2025-05-12	1.06010813	1.06010813	1.06010813	1.06010813	+1.474%	2	-5.215%
2025-05-11	1.04471375	1.04471375	1.04471375	1.04471375	0.000%	1	-3.818%
2025-05-09	1.04471375	1.04471375	1.04471375	1.04471375	+0.366%	1	-3.818%
2025-05-08	1.04090767	1.04090767	1.04090767	1.04090767	+0.666%	2	-3.467%
2025-05-07	1.03401923	1.03401923	1.03401923	1.03401923	-0.331%	2	-2.824%
2025-05-06	1.03745202	1.03745202	1.03745202	1.03745202	+0.156%	2	-3.145%
2025-05-05	1.03584007	1.03584007	1.03584007	1.03584007	-0.114%	2	-2.994%
2025-05-04	1.03702167	1.03702167	1.03702167	1.03702167	0.000%	1	-3.105%
2025-05-02	1.03702167	1.03702167	1.03702167	1.03702167	+0.270%	1	-3.105%
2025-04-30	1.03423312	1.03423312	1.03423312	1.03423312	+0.134%	2	-2.844%
2025-04-29	1.03284445	1.03284445	1.03284445	1.03284445	-0.227%	2	-2.713%
2025-04-28	1.03519669	1.03519669	1.03519669	1.03519669	+0.031%	2	-2.934%
2025-04-27	1.03487530	1.03487530	1.03487530	1.03487530	0.000%	1	-2.904%
2025-04-25	1.03487530	1.03487530	1.03487530	1.03487530	+0.207%	1	-2.904%
2025-04-24	1.03273779	1.03273779	1.03273779	1.03273779	+0.196%	2	-2.703%
2025-04-23	1.03071532	1.03071532	1.03071532	1.03071532	+0.742%	2	-2.512%
2025-04-22	1.02312257	1.02312257	1.02312257	1.02312257	-1.095%	2	-1.789%
2025-04-17	1.03444709	1.03444709	1.03444709	1.03444709	-0.021%	4	-2.864%
2025-04-16	1.03466115	1.03466115	1.03466115	1.03466115	-0.114%	2	-2.884%
2025-04-15	1.03584007	1.03584007	1.03584007	1.03584007	+0.373%	2	-2.994%
2025-04-14	1.03199174	1.03199174	1.03199174	1.03199174	-0.433%	2	-2.633%
2025-04-13	1.03648425	1.03648425	1.03648425	1.03648425	0.000%	1	-3.055%
2025-04-11	1.03648425	1.03648425	1.03648425	1.03648425	-2.228%	1	-3.055%
2025-04-10	1.06010813	1.06010813	1.06010813	1.06010813	-0.403%	2	-5.215%
2025-04-09	1.06439596	1.06439596	1.06439596	1.06439596	-0.947%	2	-5.597%
2025-04-08	1.07457554	1.07457554	1.07457554	1.07457554	+0.290%	2	-6.491%
2025-04-07	1.07146684	1.07146684	1.07146684	1.07146684	+0.632%	2	-6.220%
2025-04-06	1.06473595	1.06473595	1.06473595	1.06473595	0.000%	1	-5.627%
2025-04-04	1.06258634	1.06473595	1.06258634	1.06473595	+0.202%	2	-5.627%
2025-04-03	1.06258634	1.06258634	1.06258634	1.06258634	-2.285%	2	-5.436%
2025-04-02	1.08742932	1.08742932	1.08742932	1.08742932	+0.033%	2	-7.596%
2025-04-01	1.08707468	1.08707468	1.08707468	1.08707468	+0.185%	2	-7.566%
2025-03-31	1.08506944	1.08506944	1.08506944	1.08506944	-0.423%	2	-7.395%
2025-03-30	1.08968072	1.08968072	1.08968072	1.08968072	0.000%	1	-7.787%
2025-03-28	1.08968072	1.08968072	1.08968072	1.08968072	+0.131%	1	-7.787%
2025-03-27	1.08825770	1.08825770	1.08825770	1.08825770	+0.054%	2	-7.667%
2025-03-26	1.08766587	1.08766587	1.08766587	1.08766587	+0.228%	2	-7.617%
2025-03-25	1.08518719	1.08518719	1.08518719	1.08518719	+0.130%	2	-7.406%
2025-03-24	1.08377588	1.08377588	1.08377588	1.08377588	+0.173%	2	-7.285%
2025-03-23	1.08189982	1.08189982	1.08189982	1.08189982	0.000%	1	-7.124%
2025-03-21	1.08189982	1.08189982	1.08189982	1.08189982	-0.022%	1	-7.124%
2025-03-20	1.08213397	1.08213397	1.08213397	1.08213397	+0.541%	3	-7.144%
2025-03-19	1.07631041	1.07631041	1.07631041	1.07631041	+0.065%	2	-6.642%
2025-03-18	1.07561579	1.07561579	1.07561579	1.07561579	-0.129%	2	-6.582%
2025-03-17	1.07700592	1.07700592	1.07700592	1.07700592	-0.043%	2	-6.702%
2025-03-16	1.07747010	1.07747010	1.07747010	1.07747010	0.000%	1	-6.742%
2025-03-14	1.07747010	1.07747010	1.07747010	1.07747010	-0.366%	1	-6.742%
2025-03-13	1.08143182	1.08143182	1.08143182	1.08143182	+0.400%	2	-7.084%
2025-03-12	1.07712193	1.07712193	1.07712193	1.07712193	+0.032%	2	-6.712%
2025-03-11	1.07677399	1.07677399	1.07677399	1.07677399	-0.485%	2	-6.682%
2025-03-10	1.08201688	1.08201688	1.08201688	1.08201688	-0.011%	2	-7.134%
2025-03-09	1.08213397	1.08213397	1.08213397	1.08213397	0.000%	1	-7.144%
2025-03-07	1.08213397	1.08213397	1.08213397	1.08213397	-0.444%	1	-7.144%
2025-03-06	1.08695652	1.08695652	1.08695652	1.08695652	-1.098%	2	-7.556%
2025-03-05	1.09902187	1.09902187	1.09902187	1.09902187	-1.220%	2	-8.571%
2025-03-04	1.11259457	1.11259457	1.11259457	1.11259457	-0.857%	2	-9.686%
2025-03-03	1.12220851	1.12220851	1.12220851	1.12220851	-0.505%	2	-10.460%
2025-03-02	1.12790435	1.12790435	1.12790435	1.12790435	0.000%	1	-10.912%
2025-02-28	1.12790435	1.12790435	1.12790435	1.12790435	+0.722%	1	-10.912%
2025-02-27	1.11982083	1.11982083	1.11982083	1.11982083	+0.146%	2	-10.269%
2025-02-26	1.11819300	1.11819300	1.11819300	1.11819300	-0.022%	2	-10.139%
2025-02-25	1.12057373	1.12057373	1.11844313	1.11844313	-0.190%	4	-10.159%
2025-02-24	1.12057373	1.12057373	1.12057373	1.12057373	+0.011%	2	-10.330%
2025-02-23	1.12044818	1.12044818	1.12044818	1.12044818	0.000%	1	-10.320%
2025-02-21	1.12372177	1.12372177	1.12044818	1.12044818	-0.291%	2	-10.320%
2025-02-20	1.12523911	1.12523911	1.12372177	1.12372177	-0.135%	3	-10.581%
2025-02-19	1.12120193	1.12523911	1.12120193	1.12523911	+0.360%	3	-10.701%
2025-02-18	1.12120193	1.12120193	1.12120193	1.12120193	+0.179%	2	-10.380%
2025-02-17	1.11919418	1.11919418	1.11919418	1.11919418	-0.134%	2	-10.219%
2025-02-16	1.12069932	1.12069932	1.12069932	1.12069932	0.000%	1	-10.340%
2025-02-14	1.12739572	1.12739572	1.12069932	1.12069932	-0.594%	2	-10.340%
2025-02-13	1.13045444	1.13045444	1.12739572	1.12739572	-0.271%	3	-10.872%
2025-02-12	1.13045444	1.13045444	1.13045444	1.13045444	-0.497%	2	-11.113%
2025-02-11	1.13610543	1.13610543	1.13610543	1.13610543	-0.011%	2	-11.555%
2025-02-10	1.13623452	1.13623452	1.13623452	1.13623452	+0.579%	2	-11.566%
2025-02-09	1.12968821	1.12968821	1.12968821	1.12968821	0.000%	1	-11.053%
2025-02-07	1.12968821	1.12968821	1.12968821	1.12968821	-0.192%	1	-11.053%
2025-02-06	1.13186191	1.13186191	1.13186191	1.13186191	+0.498%	3	-11.224%
2025-02-05	1.12625296	1.12625296	1.12625296	1.12625296	-0.867%	2	-10.782%
2025-02-04	1.13610543	1.13610543	1.13610543	1.13610543	-0.659%	2	-11.555%
2025-02-03	1.14364135	1.14364135	1.14364135	1.14364135	+1.178%	2	-12.138%
2025-02-02	1.13032666	1.13032666	1.13032666	1.13032666	0.000%	1	-11.103%
2025-01-31	1.13032666	1.13032666	1.13032666	1.13032666	+0.147%	1	-11.103%
2025-01-30	1.12866817	1.12866817	1.12866817	1.12866817	+0.090%	2	-10.973%
2025-01-29	1.12536574	1.12764998	1.12536574	1.12764998	+0.203%	5	-10.892%
2025-01-28	1.12536574	1.12536574	1.12536574	1.12536574	+0.844%	2	-10.711%
2025-01-27	1.11594688	1.11594688	1.11594688	1.11594688	-0.246%	2	-9.958%
2025-01-26	1.11869337	1.11869337	1.11869337	1.11869337	0.000%	1	-10.179%
2025-01-24	1.12739572	1.12739572	1.11869337	1.11869337	-0.772%	2	-10.179%
2025-01-23	1.12739572	1.12739572	1.12739572	1.12739572	+0.372%	2	-10.872%
2025-01-22	1.12321689	1.12321689	1.12321689	1.12321689	-0.842%	2	-10.541%
2025-01-21	1.13275940	1.13275940	1.13275940	1.13275940	-0.261%	2	-11.294%
2025-01-20	1.13571834	1.13571834	1.13571834	1.13571834	-0.193%	2	-11.525%
2025-01-19	1.13791534	1.13791534	1.13791534	1.13791534	0.000%	1	-11.696%
2025-01-17	1.13791534	1.13791534	1.13791534	1.13791534	-0.148%	1	-11.696%
2025-01-16	1.13960114	1.13960114	1.13960114	1.13960114	+0.103%	2	-11.827%
2025-01-15	1.13843352	1.13843352	1.13843352	1.13843352	-0.444%	2	-11.736%
2025-01-14	1.14351058	1.14351058	1.14351058	1.14351058	-0.549%	2	-12.128%
2025-01-13	1.14982178	1.14982178	1.14982178	1.14982178	+1.012%	2	-12.611%
2025-01-12	1.13830393	1.13830393	1.13830393	1.13830393	0.000%	1	-11.726%
2025-01-10	1.13830393	1.13830393	1.13830393	1.13830393	-0.011%	2	-11.726%
2025-01-09	1.13843352	1.13843352	1.13843352	1.13843352	-0.023%	2	-11.736%
2025-01-08	1.13869278	1.13869278	1.13869278	1.13869278	+1.093%	2	-11.756%
2025-01-07	1.12637982	1.12637982	1.12637982	1.12637982	+0.079%	2	-10.792%
2025-01-06	1.12549240	1.12549240	1.12549240	1.12549240	-1.171%	2	-10.721%
2025-01-05	1.13882246	1.13882246	1.13882246	1.13882246	0.000%	1	-11.766%
2025-01-03	1.13882246	1.13882246	1.13882246	1.13882246	+0.330%	1	-11.766%
2025-01-02	1.13507378	1.13507378	1.13507378	1.13507378	+0.738%	2	-11.475%
2024-12-31	1.12676056	1.12676056	1.12676056	1.12676056	+0.361%	7	-10.822%
2024-12-30	1.12271247	1.12271247	1.12271247	1.12271247	-0.090%	2	-10.500%
2024-12-29	1.12372177	1.12372177	1.12372177	1.12372177	0.000%	1	-10.581%
2024-12-27	1.12372177	1.12372177	1.12372177	1.12372177	-0.405%	1	-10.581%
2024-12-24	1.12828613	1.12828613	1.12828613	1.12828613	+0.045%	2	-10.943%
2024-12-23	1.12777715	1.12777715	1.12777715	1.12777715	-0.079%	2	-10.902%
2024-12-22	1.12866817	1.12866817	1.12866817	1.12866817	0.000%	1	-10.973%
2024-12-20	1.12866817	1.12866817	1.12866817	1.12866817	+0.113%	1	-10.973%
2024-12-19	1.12739572	1.12739572	1.12739572	1.12739572	+0.868%	2	-10.872%
2024-12-18	1.11769308	1.11769308	1.11769308	1.11769308	-0.045%	2	-10.098%
2024-12-17	1.11831805	1.11831805	1.11819300	1.11819300	-0.011%	3	-10.139%
2024-12-16	1.11831805	1.11831805	1.11831805	1.11831805	-0.011%	2	-10.149%
2024-12-15	1.11844313	1.11844313	1.11844313	1.11844313	0.000%	1	-10.159%
2024-12-13	1.11844313	1.11844313	1.11844313	1.11844313	+0.123%	1	-10.159%
2024-12-12	1.11706881	1.11706881	1.11706881	1.11706881	+0.011%	2	-10.048%
2024-12-11	1.11694404	1.11694404	1.11694404	1.11694404	+0.257%	2	-10.038%
2024-12-10	1.11408200	1.11408200	1.11408200	1.11408200	+0.357%	2	-9.807%
2024-12-09	1.11012433	1.11012433	1.11012433	1.11012433	+0.167%	2	-9.486%
2024-12-08	1.10827884	1.10827884	1.10827884	1.10827884	0.000%	1	-9.335%
2024-12-06	1.10827884	1.10827884	1.10827884	1.10827884	-0.477%	1	-9.335%
2024-12-05	1.11358575	1.11358575	1.11358575	1.11358575	-0.290%	2	-9.767%
2024-12-04	1.11681930	1.11681930	1.11681930	1.11681930	+0.168%	2	-10.028%
2024-12-02	1.11495150	1.11495150	1.11495150	1.11495150	+0.368%	2	-9.877%
2024-12-01	1.11086425	1.11086425	1.11086425	1.11086425	0.000%	1	-9.546%
2024-11-29	1.11086425	1.11086425	1.11086425	1.11086425	-0.111%	1	-9.546%
2024-11-28	1.11209964	1.11209964	1.11209964	1.11209964	-0.211%	2	-9.646%
2024-11-27	1.11445447	1.11445447	1.11445447	1.11445447	-0.134%	2	-9.837%
2024-11-26	1.11944476	1.11944476	1.11594688	1.11594688	-0.312%	3	-9.958%
2024-11-25	1.11944476	1.11944476	1.11944476	1.11944476	-0.582%	3	-10.239%
2024-11-22	1.12599932	1.12599932	1.12599932	1.12599932	+0.968%	1	-10.762%
2024-11-21	1.11520018	1.11520018	1.11520018	1.11520018	+0.323%	2	-9.898%
2024-11-20	1.11160516	1.11160516	1.11160516	1.11160516	+0.067%	1	-9.606%
2024-11-19	1.11086425	1.11086425	1.11086425	1.11086425	-0.189%	1	-9.546%
2024-11-18	1.11296605	1.11296605	1.11296605	1.11296605	+0.334%	1	-9.717%
2024-11-17	1.10926234	1.10926234	1.10926234	1.10926234	0.000%	1	-9.415%
2024-11-15	1.10926234	1.10926234	1.10926234	1.10926234	-0.455%	1	-9.415%
2024-11-14	1.11433029	1.11433029	1.11433029	1.11433029	+1.014%	1	-9.827%
2024-11-13	1.10314396	1.10314396	1.10314396	1.10314396	-0.177%	1	-8.913%
2024-11-12	1.10509449	1.10509449	1.10509449	1.10509449	+0.409%	1	-9.074%
2024-11-11	1.10059432	1.10059432	1.10059432	1.10059432	+1.101%	1	-8.702%
2024-11-10	1.08861311	1.08861311	1.08861311	1.08861311	0.000%	1	-7.697%
2024-11-08	1.08861311	1.08861311	1.08861311	1.08861311	-0.218%	1	-7.697%
2024-11-07	1.09098844	1.09098844	1.09098844	1.09098844	-0.458%	2	-7.898%
2024-11-06	1.09601052	1.09601052	1.09601052	1.09601052	+1.743%	3	-8.320%
2024-11-05	1.07723796	1.07723796	1.07723796	1.07723796	+0.129%	2	-6.722%
2024-11-04	1.07584723	1.07584723	1.07584723	1.07584723	-0.409%	2	-6.602%
2024-10-31	1.08026358	1.08026358	1.08026358	1.08026358	-0.400%	2	-6.984%
2024-10-30	1.08459870	1.08459870	1.08459870	1.08459870	-0.217%	2	-7.355%
2024-10-29	1.08695652	1.08695652	1.08695652	1.08695652	+0.174%	2	-7.556%
2024-10-28	1.08506944	1.08506944	1.08506944	1.08506944	+0.043%	2	-7.395%
2024-10-27	1.08459870	1.08459870	1.08459870	1.08459870	0.000%	1	-7.355%
2024-10-25	1.08459870	1.08459870	1.08459870	1.08459870	-0.228%	1	-7.355%
2024-10-24	1.08707468	1.08707468	1.08707468	1.08707468	-0.196%	3	-7.566%
2024-10-23	1.08920597	1.08920597	1.08920597	1.08920597	+0.468%	2	-7.747%
2024-10-22	1.08225108	1.08412836	1.08225108	1.08412836	+0.173%	3	-7.315%
2024-10-21	1.08225108	1.08225108	1.08225108	1.08225108	-0.022%	2	-7.154%
2024-10-20	1.08248539	1.08248539	1.08248539	1.08248539	0.000%	1	-7.174%
2024-10-18	1.08248539	1.08248539	1.08248539	1.08248539	+0.173%	1	-7.174%
2024-10-17	1.08061379	1.08061379	1.08061379	1.08061379	+0.227%	2	-7.014%
2024-10-16	1.07816712	1.07816712	1.07816712	1.07816712	+0.119%	2	-6.803%
2024-10-15	1.07503763	1.07688994	1.07503763	1.07688994	+0.172%	3	-6.692%
2024-10-14	1.07503763	1.07503763	1.07503763	1.07503763	+0.118%	2	-6.531%
2024-10-13	1.07376785	1.07376785	1.07376785	1.07376785	0.000%	1	-6.421%
2024-10-11	1.07376785	1.07376785	1.07376785	1.07376785	+0.032%	1	-6.421%
2024-10-10	1.07342207	1.07342207	1.07342207	1.07342207	+0.236%	2	-6.391%
2024-10-09	1.07089312	1.07089312	1.07089312	1.07089312	+0.182%	2	-6.170%
2024-10-08	1.06894709	1.06894709	1.06894709	1.06894709	-0.182%	2	-5.999%
2024-10-07	1.07089312	1.07089312	1.07089312	1.07089312	+0.557%	2	-6.170%
2024-10-06	1.06496273	1.06496273	1.06496273	1.06496273	0.000%	1	-5.647%
2024-10-04	1.06496273	1.06496273	1.06496273	1.06496273	+0.138%	1	-5.647%
2024-10-03	1.06349038	1.06349038	1.06349038	1.06349038	+0.202%	2	-5.516%
2024-10-02	1.06134579	1.06134579	1.06134579	1.06134579	+0.180%	2	-5.326%
2024-10-01	1.05943426	1.05943426	1.05943426	1.05943426	+0.911%	2	-5.155%
2024-09-30	1.04986877	1.04986877	1.04986877	1.04986877	-0.231%	2	-4.291%
2024-09-29	1.05229927	1.05229927	1.05229927	1.05229927	0.000%	1	-4.512%
2024-09-27	1.05229927	1.05229927	1.05229927	1.05229927	-0.084%	1	-4.512%
2024-09-26	1.05318589	1.05318589	1.05318589	1.05318589	+0.295%	2	-4.592%
2024-09-25	1.05008926	1.05008926	1.05008926	1.05008926	-0.515%	2	-4.311%
2024-09-24	1.05697072	1.05697072	1.05552037	1.05552037	-0.137%	3	-4.803%
2024-09-23	1.05697072	1.05697072	1.05697072	1.05697072	+0.402%	2	-4.934%
2024-09-22	1.05274239	1.05274239	1.05274239	1.05274239	0.000%	1	-4.552%
2024-09-20	1.05274239	1.05274239	1.05274239	1.05274239	+0.105%	1	-4.552%
2024-09-19	1.05163529	1.05163529	1.05163529	1.05163529	-0.358%	2	-4.451%
2024-09-18	1.05540897	1.05540897	1.05540897	1.05540897	+0.042%	2	-4.793%
2024-09-17	1.05496360	1.05496360	1.05496360	1.05496360	-0.105%	2	-4.753%
2024-09-16	1.05607773	1.05607773	1.05607773	1.05607773	-0.285%	2	-4.853%
2024-09-15	1.05909765	1.05909765	1.05909765	1.05909765	0.000%	1	-5.125%
2024-09-13	1.05909765	1.05909765	1.05909765	1.05909765	-0.604%	1	-5.125%
2024-09-12	1.06553010	1.06553010	1.06553010	1.06553010	+0.234%	2	-5.697%
2024-09-11	1.06303816	1.06303816	1.06303816	1.06303816	-0.064%	2	-5.476%
2024-09-10	1.06371663	1.06371663	1.06371663	1.06371663	-0.011%	2	-5.537%
2024-09-09	1.06382979	1.06382979	1.06382979	1.06382979	+0.596%	2	-5.547%
2024-09-08	1.05752961	1.05752961	1.05752961	1.05752961	0.000%	1	-4.984%
2024-09-06	1.05752961	1.05752961	1.05752961	1.05752961	-0.074%	1	-4.984%
2024-09-05	1.05831305	1.05831305	1.05831305	1.05831305	-0.402%	2	-5.054%
2024-09-04	1.06258634	1.06258634	1.06258634	1.06258634	-0.149%	2	-5.436%
2024-09-03	1.06416942	1.06416942	1.06416942	1.06416942	+0.266%	2	-5.577%
2024-09-02	1.06134579	1.06134579	1.06134579	1.06134579	+0.117%	2	-5.326%
2024-09-01	1.06010813	1.06010813	1.06010813	1.06010813	0.000%	1	-5.215%
2024-08-30	1.06010813	1.06010813	1.06010813	1.06010813	+0.159%	1	-5.215%
2024-08-29	1.05842506	1.05842506	1.05842506	1.05842506	+0.243%	2	-5.064%
2024-08-28	1.05585471	1.05585471	1.05585471	1.05585471	+0.359%	2	-4.833%
2024-08-27	1.05207785	1.05207785	1.05207785	1.05207785	+0.053%	2	-4.492%
2024-08-26	1.05152471	1.05152471	1.05152471	1.05152471	-0.452%	2	-4.441%
2024-08-25	1.05630083	1.05630083	1.05630083	1.05630083	0.000%	1	-4.873%
2024-08-23	1.05630083	1.05630083	1.05630083	1.05630083	+0.222%	1	-4.873%
2024-08-22	1.05396290	1.05396290	1.05396290	1.05396290	-0.179%	2	-4.662%
2024-08-21	1.05585471	1.05585471	1.05585471	1.05585471	-0.380%	2	-4.833%
2024-08-20	1.05988341	1.05988341	1.05988341	1.05988341	-0.392%	17	-5.195%
2024-08-19	1.06405618	1.06405618	1.06405618	1.06405618	-0.383%	3	-5.567%
2024-08-18	1.06814783	1.06814783	1.06814783	1.06814783	0.000%	1	-5.928%
2024-08-16	1.06814783	1.06814783	1.06814783	1.06814783	+0.139%	1	-5.928%
2024-08-15	1.06666667	1.06666667	1.06666667	1.06666667	+0.107%	2	-5.798%
2024-08-14	1.06553010	1.06553010	1.06553010	1.06553010	-0.874%	2	-5.697%
2024-08-13	1.07492207	1.07492207	1.07492207	1.07492207	+0.032%	2	-6.521%
2024-08-12	1.07457554	1.07457554	1.07457554	1.07457554	-0.086%	3	-6.491%
2024-08-11	1.07550011	1.07550011	1.07550011	1.07550011	0.000%	1	-6.572%
2024-08-09	1.07550011	1.07550011	1.07550011	1.07550011	+0.075%	1	-6.572%
2024-08-08	1.07538445	1.07538445	1.07469103	1.07469103	-0.064%	3	-6.501%
2024-08-07	1.07538445	1.07538445	1.07538445	1.07538445	-0.086%	2	-6.561%
2024-08-06	1.07631041	1.07631041	1.07631041	1.07631041	+0.355%	2	-6.642%
2024-08-05	1.07250107	1.07250107	1.07250107	1.07250107	-1.126%	2	-6.310%
2024-08-04	1.08471635	1.08471635	1.08471635	1.08471635	0.000%	1	-7.365%
2024-08-02	1.08471635	1.08471635	1.08471635	1.08471635	-0.347%	1	-7.365%
2024-08-01	1.08849461	1.08849461	1.08849461	1.08849461	+0.446%	2	-7.687%
2024-07-30	1.08365843	1.08365843	1.08365843	1.08365843	+0.022%	2	-7.275%
2024-07-29	1.08342362	1.08342362	1.08342362	1.08342362	+0.184%	2	-7.255%
2024-07-28	1.08143182	1.08143182	1.08143182	1.08143182	0.000%	1	-7.084%
2024-07-26	1.08143182	1.08143182	1.08143182	1.08143182	-0.043%	1	-7.084%
2024-07-25	1.08189982	1.08189982	1.08189982	1.08189982	-0.076%	2	-7.124%
2024-07-24	1.08271979	1.08271979	1.08271979	1.08271979	+0.162%	2	-7.195%
2024-07-23	1.08096422	1.08096422	1.08096422	1.08096422	+0.259%	6	-7.044%
2024-07-22	1.07816712	1.07816712	1.07816712	1.07816712	-0.054%	2	-6.803%
2024-07-21	1.07874865	1.07874865	1.07874865	1.07874865	0.000%	1	-6.853%
2024-07-19	1.07874865	1.07874865	1.07874865	1.07874865	+0.442%	2	-6.853%
2024-07-18	1.07399850	1.07399850	1.07399850	1.07399850	-0.021%	4	-6.441%
2024-07-17	1.07723796	1.07723796	1.07422924	1.07422924	-0.279%	3	-6.461%
2024-07-16	1.07723796	1.07723796	1.07723796	1.07723796	+0.097%	2	-6.722%
2024-07-15	1.07619458	1.07619458	1.07619458	1.07619458	-0.183%	2	-6.632%
2024-07-14	1.07816712	1.07816712	1.07816712	1.07816712	0.000%	1	-6.803%
2024-07-12	1.07816712	1.07816712	1.07816712	1.07816712	-0.367%	1	-6.803%
2024-07-11	1.08213397	1.08213397	1.08213397	1.08213397	-0.249%	2	-7.144%
2024-07-10	1.08483402	1.08483402	1.08483402	1.08483402	+0.011%	2	-7.375%
2024-07-09	1.08401084	1.08471635	1.08401084	1.08471635	+0.065%	4	-7.365%
2024-07-08	1.08401084	1.08401084	1.08401084	1.08401084	-0.043%	2	-7.305%
2024-07-07	1.08448108	1.08448108	1.08448108	1.08448108	0.000%	1	-7.345%
2024-07-05	1.08448108	1.08448108	1.08448108	1.08448108	-0.217%	1	-7.345%
2024-07-04	1.08683839	1.08683839	1.08683839	1.08683839	-0.370%	2	-7.546%
2024-07-03	1.09517030	1.09517030	1.09086942	1.09086942	-0.393%	3	-7.888%
2024-07-02	1.09517030	1.09517030	1.09517030	1.09517030	+0.285%	2	-8.250%
2024-07-01	1.09206072	1.09206072	1.09206072	1.09206072	-0.349%	3	-7.988%
2024-06-30	1.09589041	1.09589041	1.09589041	1.09589041	0.000%	1	-8.310%
2024-06-28	1.09589041	1.09589041	1.09589041	1.09589041	-0.055%	1	-8.310%
2024-06-27	1.09649123	1.09649123	1.09649123	1.09649123	-0.175%	2	-8.360%
2024-06-26	1.09841828	1.09841828	1.09841828	1.09841828	+0.351%	2	-8.521%
2024-06-25	1.09457093	1.09457093	1.09457093	1.09457093	+0.066%	2	-8.199%
2024-06-24	1.09385255	1.09385255	1.09385255	1.09385255	-0.448%	2	-8.139%
2024-06-23	1.09878035	1.09878035	1.09878035	1.09878035	0.000%	1	-8.551%
2024-06-21	1.09878035	1.09878035	1.09878035	1.09878035	+0.440%	1	-8.551%
2024-06-20	1.09397221	1.09397221	1.09397221	1.09397221	+0.197%	2	-8.149%
2024-06-19	1.09182225	1.09182225	1.09182225	1.09182225	-0.295%	2	-7.968%
2024-06-18	1.09505037	1.09505037	1.09505037	1.09505037	-0.077%	2	-8.240%
2024-06-17	1.09589041	1.09589041	1.09589041	1.09589041	-0.099%	2	-8.310%
2024-06-16	1.09697236	1.09697236	1.09697236	1.09697236	0.000%	1	-8.400%
2024-06-14	1.09697236	1.09697236	1.09697236	1.09697236	+0.878%	1	-8.400%
2024-06-13	1.08742932	1.08742932	1.08742932	1.08742932	-0.326%	2	-7.596%
2024-06-12	1.09098844	1.09098844	1.09098844	1.09098844	-0.164%	2	-7.898%
2024-06-11	1.09277675	1.09277675	1.09277675	1.09277675	-0.033%	2	-8.049%
2024-06-10	1.09313511	1.09313511	1.09313511	1.09313511	+1.377%	2	-8.079%
2024-06-09	1.07828337	1.07828337	1.07828337	1.07828337	0.000%	1	-6.813%
2024-06-07	1.07828337	1.07828337	1.07828337	1.07828337	-0.108%	1	-6.813%
2024-06-06	1.07944732	1.07944732	1.07944732	1.07944732	-0.076%	2	-6.913%
2024-06-05	1.08026358	1.08026358	1.08026358	1.08026358	-0.011%	2	-6.984%
2024-06-04	1.08038029	1.08038029	1.08038029	1.08038029	-0.270%	2	-6.994%
2024-06-03	1.08330625	1.08330625	1.08330625	1.08330625	+0.119%	2	-7.245%
2024-06-02	1.08201688	1.08201688	1.08201688	1.08201688	0.000%	1	-7.134%
2024-05-31	1.08201688	1.08201688	1.08201688	1.08201688	-0.292%	1	-7.134%
2024-05-30	1.08518719	1.08518719	1.08518719	1.08518719	+0.260%	2	-7.406%
2024-05-29	1.08236822	1.08236822	1.08236822	1.08236822	+0.281%	2	-7.164%
2024-05-28	1.07933081	1.07933081	1.07933081	1.07933081	-0.140%	2	-6.903%
2024-05-27	1.08084738	1.08084738	1.08084738	1.08084738	-0.195%	2	-7.034%
2024-05-26	1.08295430	1.08295430	1.08295430	1.08295430	0.000%	1	-7.215%
2024-05-24	1.08295430	1.08295430	1.08295430	1.08295430	+0.043%	1	-7.215%
2024-05-23	1.08248539	1.08248539	1.08248539	1.08248539	-0.065%	2	-7.174%
2024-05-22	1.08318891	1.08318891	1.08318891	1.08318891	+0.260%	2	-7.235%
2024-05-21	1.08038029	1.08038029	1.08038029	1.08038029	+0.032%	2	-6.994%
2024-05-20	1.08003024	1.08003024	1.08003024	1.08003024	-0.281%	2	-6.963%
2024-05-19	1.08307159	1.08307159	1.08307159	1.08307159	0.000%	1	-7.225%
2024-05-17	1.08307159	1.08307159	1.08307159	1.08307159	+0.303%	1	-7.225%
2024-05-16	1.07979700	1.07979700	1.07979700	1.07979700	-0.432%	2	-6.943%
2024-05-15	1.08448108	1.08448108	1.08448108	1.08448108	-0.260%	2	-7.345%
2024-05-14	1.08731108	1.08731108	1.08731108	1.08731108	-0.130%	2	-7.586%
2024-05-13	1.08873163	1.08873163	1.08873163	1.08873163	-0.033%	4	-7.707%
2024-05-12	1.08908734	1.08908734	1.08908734	1.08908734	0.000%	1	-7.737%
2024-05-10	1.08908734	1.08908734	1.08908734	1.08908734	-0.392%	1	-7.737%
2024-05-09	1.09337415	1.09337415	1.09337415	1.09337415	+0.131%	2	-8.099%
2024-05-08	1.09194147	1.09194147	1.09194147	1.09194147	+0.175%	2	-7.978%
2024-05-07	1.09003706	1.09003706	1.09003706	1.09003706	+0.033%	2	-7.818%
2024-05-06	1.08968072	1.08968072	1.08968072	1.08968072	-0.262%	2	-7.787%
2024-05-05	1.09253797	1.09253797	1.09253797	1.09253797	0.000%	1	-8.029%
2024-05-03	1.09253797	1.09253797	1.09253797	1.09253797	-0.361%	1	-8.029%
2024-05-02	1.09998900	1.09998900	1.09649123	1.09649123	-0.318%	3	-8.360%
2024-05-01	1.09409190	1.09998900	1.09409190	1.09998900	+0.539%	5	-8.652%
2024-04-30	1.09409190	1.09409190	1.09409190	1.09409190	-0.098%	2	-8.159%
2024-04-29	1.09517030	1.09517030	1.09517030	1.09517030	+0.099%	2	-8.250%
2024-04-28	1.09409190	1.09409190	1.09409190	1.09409190	0.000%	2	-8.159%
2024-04-26	1.09409190	1.09409190	1.09409190	1.09409190	-0.033%	1	-8.159%
2024-04-25	1.09445113	1.09445113	1.09445113	1.09445113	-0.328%	2	-8.189%
2024-04-24	1.09805644	1.09805644	1.09805644	1.09805644	-0.307%	2	-8.491%
2024-04-23	1.10144289	1.10144289	1.10144289	1.10144289	-0.033%	2	-8.772%
2024-04-22	1.10180696	1.10180696	1.10180696	1.10180696	-0.033%	2	-8.802%
2024-04-19	1.10217128	1.10217128	1.10217128	1.10217128	+0.265%	1	-8.832%
2024-04-18	1.09926349	1.09926349	1.09926349	1.09926349	-0.341%	2	-8.591%

.dark-mode .LnXq3W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnXq3W{ color: #333333; background-color: white; border: 2px solid #333333; }KYDEURCayman Islands dollar / Euroforex

KYDEUR
Cayman Islands dollar / Euro
forex