Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KYDBMD
Cayman Islands dollar / Bermudian dollar
forex

Market Open
May 13, 2025 7:20:00 AM EDT
1.1968BMD-0.001%(0.0000)4
1.1968Bid   1.2033Ask   0.0065Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		1.1967797709098771.1967797709098771.1967797709098771.196779770909877-0.001%10.000%
2025-05-12		1.1967941100000001.1967941100000001.1967941100000001.196794110000000+0.003%2-0.001%
2025-05-11		1.1967563000000001.1967563000000001.1967563000000001.1967563000000000.000%1+0.002%
2025-05-09		1.1967563000000001.1967563000000001.1967563000000001.196756300000000-0.001%1+0.002%
2025-05-08		1.1967683600000001.1967683600000001.1967683600000001.196768360000000-0.012%2+0.001%
2025-05-07		1.1969169000000001.1969169000000001.1969169000000001.196916900000000+0.015%2-0.011%
2025-05-06		1.1967369400000001.1967369400000001.1967369400000001.196736940000000-0.009%2+0.004%
2025-05-05		1.1968479000000001.1968479000000001.1968479000000001.196847900000000+0.007%2-0.006%
2025-05-04		1.1967595000000001.1967595000000001.1967595000000001.196759500000000+0.275%1+0.002%
2025-05-02		1.1934734400000001.1934734400000001.1934734400000001.193473440000000-0.274%1+0.277%
2025-04-30		1.1967472800000001.1967472800000001.1967472800000001.196747280000000-0.004%2+0.003%
2025-04-29		1.1967939300000001.1967939300000001.1967939300000001.196793930000000+0.006%2-0.001%
2025-04-28		1.1967230400000001.1967230400000001.1967230400000001.196723040000000-0.012%2+0.005%
2025-04-27		1.1968720300000001.1968720300000001.1968720300000001.1968720300000000.000%1-0.008%
2025-04-25		1.1968720300000001.1968720300000001.1968720300000001.196872030000000-0.001%1-0.008%
2025-04-24		1.1968786200000001.1968786200000001.1968786200000001.196878620000000+0.007%2-0.008%
2025-04-23		1.1968006700000001.1968006700000001.1968006700000001.196800670000000-0.007%2-0.002%
2025-04-22		1.1968874000000001.1968874000000001.1968874000000001.196887400000000+0.008%2-0.009%
2025-04-17		1.1967888500000001.1967888500000001.1967888500000001.196788850000000-0.003%4-0.001%
2025-04-16		1.1968304300000001.1968304300000001.1968304300000001.196830430000000-0.001%2-0.004%
2025-04-15		1.1968479000000001.1968479000000001.1968479000000001.196847900000000+0.010%2-0.006%
2025-04-14		1.1967334000000001.1967334000000001.1967334000000001.196733400000000-0.002%2+0.004%
2025-04-13		1.1967612200000001.1967612200000001.1967612200000001.1967612200000000.000%1+0.002%
2025-04-11		1.1967612200000001.1967612200000001.1967612200000001.196761220000000-0.003%1+0.002%
2025-04-10		1.1967941100000001.1967941100000001.1967941100000001.196794110000000+0.014%2-0.001%
2025-04-09		1.1966286000000001.1966286000000001.1966286000000001.196628600000000-0.014%2+0.013%
2025-04-08		1.1967933200000001.1967933200000001.1967933200000001.196793320000000+0.012%2-0.001%
2025-04-07		1.1966495100000001.1966495100000001.1966495100000001.196649510000000-0.004%2+0.011%
2025-04-06		1.1966927800000001.1966927800000001.1966927800000001.1966927800000000.000%1+0.007%
2025-04-04		1.1967213100000001.1967213100000001.1966927800000001.196692780000000-0.002%2+0.007%
2025-04-03		1.1967213100000001.1967213100000001.1967213100000001.196721310000000+0.007%2+0.005%
2025-04-02		1.1966429500000001.1966429500000001.1966429500000001.196642950000000+0.005%2+0.011%
2025-04-01		1.1965774000000001.1965774000000001.1965774000000001.196577400000000+0.003%2+0.017%
2025-03-31		1.1965394900000001.1965394900000001.1965394900000001.196539490000000-0.006%2+0.020%
2025-03-30		1.1966135700000001.1966135700000001.1966135700000001.1966135700000000.000%1+0.014%
2025-03-28		1.1966135700000001.1966135700000001.1966135700000001.196613570000000-0.006%1+0.014%
2025-03-27		1.1966848400000001.1966848400000001.1966848400000001.196684840000000+0.009%2+0.008%
2025-03-26		1.1965754900000001.1965754900000001.1965754900000001.196575490000000-0.008%2+0.017%
2025-03-25		1.1966722100000001.1966722100000001.1966722100000001.196672210000000-0.006%2+0.009%
2025-03-24		1.1967431000000001.1967431000000001.1967431000000001.196743100000000+0.011%2+0.003%
2025-03-23		1.1966161700000001.1966161700000001.1966161700000001.1966161700000000.000%1+0.014%
2025-03-21		1.1966161700000001.1966161700000001.1966161700000001.196616170000000-0.013%1+0.014%
2025-03-20		1.1967702700000001.1967702700000001.1967702700000001.196770270000000+0.017%3+0.001%
2025-03-19		1.1965680300000001.1965680300000001.1965680300000001.196568030000000-0.008%2+0.018%
2025-03-18		1.1966582400000001.1966582400000001.1966582400000001.196658240000000-0.003%2+0.010%
2025-03-17		1.1966978500000001.1966978500000001.1966978500000001.196697850000000+0.002%2+0.007%
2025-03-16		1.1966743800000001.1966743800000001.1966743800000001.1966743800000000.000%1+0.009%
2025-03-14		1.1966743800000001.1966743800000001.1966743800000001.196674380000000-0.006%1+0.009%
2025-03-13		1.1967503000000001.1967503000000001.1967503000000001.196750300000000+0.003%2+0.002%
2025-03-12		1.1967195100000001.1967195100000001.1967195100000001.196719510000000-0.004%2+0.005%
2025-03-11		1.1967646100000001.1967646100000001.1967646100000001.196764610000000+0.001%2+0.001%
2025-03-10		1.1967485100000001.1967485100000001.1967485100000001.196748510000000+0.007%2+0.003%
2025-03-09		1.1966596600000001.1966596600000001.1966596600000001.1966596600000000.000%1+0.010%
2025-03-07		1.1966596600000001.1966596600000001.1966596600000001.196659660000000+0.009%1+0.010%
2025-03-06		1.1965555600000001.1965555600000001.1965555600000001.196555560000000-0.008%2+0.019%
2025-03-05		1.1966513100000001.1966513100000001.1966513100000001.196651310000000+0.021%2+0.011%
2025-03-04		1.1964041900000001.1964041900000001.1964041900000001.196404190000000-0.011%2+0.031%
2025-03-03		1.1965331200000001.1965331200000001.1965331200000001.196533120000000+0.002%2+0.021%
2025-03-02		1.1965151200000001.1965151200000001.1965151200000001.1965151200000000.000%1+0.022%
2025-02-28		1.1965151200000001.1965151200000001.1965151200000001.196515120000000-0.004%1+0.022%
2025-02-27		1.1965635700000001.1965635700000001.1965635700000001.196563570000000-0.004%2+0.018%
2025-02-26		1.1966144300000001.1966144300000001.1966144300000001.196614430000000+0.006%2+0.014%
2025-02-25		1.1964695100000001.1965450200000001.1964695100000001.196545020000000+0.006%4+0.020%
2025-02-24		1.1964695100000001.1964695100000001.1964695100000001.196469510000000+0.002%2+0.026%
2025-02-23		1.1964469900000001.1964469900000001.1964469900000001.1964469900000000.000%1+0.028%
2025-02-21		1.1964593600000001.1964593600000001.1964469900000001.196446990000000-0.001%2+0.028%
2025-02-20		1.1966156300000001.1966156300000001.1964593600000001.196459360000000-0.013%3+0.027%
2025-02-19		1.1965821800000001.1966156300000001.1965821800000001.196615630000000+0.003%3+0.014%
2025-02-18		1.1965821800000001.1965821800000001.1965821800000001.196582180000000+0.001%2+0.017%
2025-02-17		1.1965655400000001.1965655400000001.1965655400000001.196565540000000-0.003%2+0.018%
2025-02-16		1.1966066700000001.1966066700000001.1966066700000001.1966066700000000.000%1+0.014%
2025-02-14		1.1964244500000001.1966066700000001.1964244500000001.196606670000000+0.015%2+0.014%
2025-02-13		1.1965070600000001.1965070600000001.1964244500000001.196424450000000-0.007%3+0.030%
2025-02-12		1.1965070600000001.1965070600000001.1965070600000001.196507060000000+0.003%2+0.023%
2025-02-11		1.1964659400000001.1964659400000001.1964659400000001.196465940000000-0.002%2+0.026%
2025-02-10		1.1964887800000001.1964887800000001.1964887800000001.196488780000000-0.009%2+0.024%
2025-02-09		1.1966019400000001.1966019400000001.1966019400000001.1966019400000000.000%1+0.015%
2025-02-07		1.1966019400000001.1966019400000001.1966019400000001.196601940000000+0.006%1+0.015%
2025-02-06		1.1965257700000001.1965257700000001.1965257700000001.196525770000000-0.003%3+0.021%
2025-02-05		1.1965664200000001.1965664200000001.1965664200000001.196566420000000+0.008%2+0.018%
2025-02-04		1.1964659400000001.1964659400000001.1964659400000001.196465940000000+0.006%2+0.026%
2025-02-03		1.1963951300000001.1963951300000001.1963951300000001.196395130000000-0.007%2+0.032%
2025-02-02		1.1964843300000001.1964843300000001.1964843300000001.1964843300000000.000%1+0.025%
2025-01-31		1.1964843300000001.1964843300000001.1964843300000001.196484330000000-0.004%1+0.025%
2025-01-30		1.1965358000000001.1965358000000001.1965358000000001.196535800000000-0.004%2+0.020%
2025-01-29		1.1965231400000001.1965851400000001.1965231400000001.196585140000000+0.005%5+0.016%
2025-01-28		1.1965231400000001.1965231400000001.1965231400000001.196523140000000-0.002%2+0.021%
2025-01-27		1.1965529000000001.1965529000000001.1965529000000001.196552900000000+0.006%2+0.019%
2025-01-26		1.1964755700000001.1964755700000001.1964755700000001.1964755700000000.000%1+0.025%
2025-01-24		1.1964244500000001.1964755700000001.1964244500000001.196475570000000+0.004%2+0.025%
2025-01-23		1.1964244500000001.1964244500000001.1964244500000001.196424450000000-0.005%2+0.030%
2025-01-22		1.1964839700000001.1964839700000001.1964839700000001.196483970000000+0.003%2+0.025%
2025-01-21		1.1964534100000001.1964534100000001.1964534100000001.196453410000000-0.005%2+0.027%
2025-01-20		1.1965136500000001.1965136500000001.1965136500000001.196513650000000+0.006%2+0.022%
2025-01-19		1.1964368900000001.1964368900000001.1964368900000001.1964368900000000.000%1+0.029%
2025-01-17		1.1964368900000001.1964368900000001.1964368900000001.196436890000000-0.005%1+0.029%
2025-01-16		1.1965014600000001.1965014600000001.1965014600000001.196501460000000-0.002%2+0.023%
2025-01-15		1.1965284200000001.1965284200000001.1965284200000001.196528420000000+0.003%2+0.021%
2025-01-14		1.1964891700000001.1964891700000001.1964891700000001.196489170000000+0.006%2+0.024%
2025-01-13		1.1964222700000001.1964222700000001.1964222700000001.196422270000000-0.007%2+0.030%
2025-01-12		1.1965055300000001.1965055300000001.1965055300000001.1965055300000000.000%1+0.023%
2025-01-10		1.1965055300000001.1965055300000001.1965055300000001.196505530000000-0.002%2+0.023%
2025-01-09		1.1965284200000001.1965284200000001.1965284200000001.196528420000000+0.006%2+0.021%
2025-01-08		1.1964577000000001.1964577000000001.1964577000000001.196457700000000-0.011%2+0.027%
2025-01-07		1.1965890800000001.1965890800000001.1965890800000001.196589080000000+0.004%2+0.016%
2025-01-06		1.1965457700000001.1965457700000001.1965457700000001.196545770000000-0.004%2+0.020%
2025-01-05		1.1965971300000001.1965971300000001.1965971300000001.1965971300000000.000%1+0.015%
2025-01-03		1.1965971300000001.1965971300000001.1965971300000001.196597130000000+0.007%1+0.015%
2025-01-02		1.1965156800000001.1965156800000001.1965156800000001.196515680000000-0.002%2+0.022%
2024-12-31		1.1965417900000001.1965417900000001.1965417900000001.196541790000000+0.003%6+0.020%
2024-12-30		1.1965085600000001.1965085600000001.1965085600000001.196508560000000-0.005%2+0.023%
2024-12-29		1.1965743200000001.1965743200000001.1965743200000001.1965743200000000.000%1+0.017%
2024-12-27		1.1965743200000001.1965743200000001.1965743200000001.196574320000000+0.009%1+0.017%
2024-12-24		1.1964677400000001.1964677400000001.1964677400000001.196467740000000-0.002%2+0.026%
2024-12-23		1.1964924400000001.1964924400000001.1964924400000001.196492440000000-0.004%2+0.024%
2024-12-22		1.1965358000000001.1965358000000001.1965358000000001.196535800000000+0.115%1+0.020%
2024-12-20		1.1965397900000001.1965397900000001.1951557100000001.195155710000000+0.771%2+0.136%
2024-12-19		1.1860066300000001.1860066300000001.1860066300000001.186006630000000-0.889%2+0.908%
2024-12-18		1.1966388500000001.1966388500000001.1966388500000001.196638850000000+0.012%2+0.012%
2024-12-17		1.1966369300000001.1966369300000001.1965000600000001.196500060000000-0.011%3+0.023%
2024-12-16		1.1966369300000001.1966369300000001.1966369300000001.196636930000000+0.008%2+0.012%
2024-12-15		1.1965450200000001.1965450200000001.1965450200000001.1965450200000000.000%1+0.020%
2024-12-13		1.1965450200000001.1965450200000001.1965450200000001.196545020000000+0.002%1+0.020%
2024-12-12		1.1965265100000001.1965265100000001.1965265100000001.196526510000000-0.008%2+0.021%
2024-12-11		1.1966183000000001.1966183000000001.1966183000000001.196618300000000+0.005%2+0.013%
2024-12-10		1.1965588000000001.1965588000000001.1965588000000001.196558800000000+0.003%2+0.018%
2024-12-09		1.1965258900000001.1965258900000001.1965258900000001.196525890000000-0.000%2+0.021%
2024-12-08		1.1965317900000001.1965317900000001.1965317900000001.1965317900000000.000%1+0.021%
2024-12-06		1.1965317900000001.1965317900000001.1965317900000001.196531790000000-0.004%1+0.021%
2024-12-05		1.1965831400000001.1965831400000001.1965831400000001.196583140000000-0.001%2+0.016%
2024-12-04		1.1965958400000001.1965958400000001.1965958400000001.196595840000000-0.000%2+0.015%
2024-12-02		1.1966016600000001.1966016600000001.1966016600000001.196601660000000-0.005%2+0.015%
2024-12-01		1.1966598500000001.1966598500000001.1966598500000001.1966598500000000.000%1+0.010%
2024-11-29		1.1966598500000001.1966598500000001.1966598500000001.196659850000000+0.010%1+0.010%
2024-11-28		1.1965423100000001.1965423100000001.1965423100000001.196542310000000-0.007%2+0.020%
2024-11-27		1.1966260100000001.1966260100000001.1966260100000001.196626010000000+0.006%2+0.013%
2024-11-26		1.1966105600000001.1966105600000001.1965529000000001.196552900000000-0.005%3+0.019%
2024-11-25		1.1966105600000001.1966105600000001.1966105600000001.196610560000000+0.007%3+0.014%
2024-11-22		1.1965211400000001.1965211400000001.1965211400000001.196521140000000-0.001%1+0.022%
2024-11-21		1.1965324500000001.1965324500000001.1965324500000001.196532450000000+0.007%2+0.021%
2024-11-20		1.1964529300000001.1964529300000001.1964529300000001.196452930000000-0.008%1+0.027%
2024-11-19		1.1965462400000001.1965462400000001.1965462400000001.196546240000000-0.003%1+0.020%
2024-11-18		1.1965850900000001.1965850900000001.1965850900000001.196585090000000+0.009%1+0.016%
2024-11-17		1.1964832700000001.1964832700000001.1964832700000001.1964832700000000.000%1+0.025%
2024-11-15		1.1964832700000001.1964832700000001.1964832700000001.196483270000000-0.010%1+0.025%
2024-11-14		1.1966036000000001.1966036000000001.1966036000000001.196603600000000-0.001%1+0.015%
2024-11-13		1.1966159100000001.1966159100000001.1966159100000001.196615910000000-0.001%1+0.014%
2024-11-12		1.1966323900000001.1966323900000001.1966323900000001.196632390000000+0.003%1+0.012%
2024-11-11		1.1966014000000001.1966014000000001.1966014000000001.196601400000000-0.012%1+0.015%
2024-11-10		1.1967505000000001.1967505000000001.1967505000000001.1967505000000000.000%1+0.002%
2024-11-08		1.1967505000000001.1967505000000001.1967505000000001.196750500000000+0.010%1+0.002%
2024-11-07		1.1966317200000001.1966317200000001.1966317200000001.196631720000000+0.007%2+0.012%
2024-11-06		1.1965486300000001.1965486300000001.1965486300000001.196548630000000-0.007%3+0.019%
2024-11-05		1.1966310700000001.1966310700000001.1966310700000001.196631070000000+0.003%2+0.012%
2024-11-04		1.1965915300000001.1965915300000001.1965915300000001.196591530000000-0.004%2+0.016%
2024-10-31		1.1966434800000001.1966434800000001.1966434800000001.196643480000000-0.003%2+0.011%
2024-10-30		1.1966740600000001.1966740600000001.1966740600000001.196674060000000+0.010%2+0.009%
2024-10-29		1.1965555600000001.1965555600000001.1965555600000001.196555560000000-0.008%2+0.019%
2024-10-28		1.1966504000000001.1966504000000001.1966504000000001.196650400000000-0.002%2+0.011%
2024-10-27		1.1966740600000001.1966740600000001.1966740600000001.1966740600000000.000%1+0.009%
2024-10-25		1.1966740600000001.1966740600000001.1966740600000001.196674060000000-0.001%1+0.009%
2024-10-24		1.1966885200000001.1966885200000001.1966885200000001.196688520000000-0.005%3+0.008%
2024-10-23		1.1967486900000001.1967486900000001.1967486900000001.196748690000000+0.004%2+0.003%
2024-10-22		1.1965708000000001.1966977000000001.1965708000000001.196697700000000+0.011%3+0.007%
2024-10-21		1.1965708000000001.1965708000000001.1965708000000001.196570800000000-0.004%2+0.017%
2024-10-20		1.1966143000000001.1966143000000001.1966143000000001.1966143000000000.000%1+0.014%
2024-10-18		1.1966143000000001.1966143000000001.1966143000000001.196614300000000+0.001%1+0.014%
2024-10-17		1.1965981900000001.1965981900000001.1965981900000001.196598190000000-0.008%2+0.015%
2024-10-16		1.1966942100000001.1966942100000001.1966942100000001.196694210000000+0.002%2+0.007%
2024-10-15		1.1967699400000001.1967699400000001.1966762100000001.196676210000000-0.008%3+0.009%
2024-10-14		1.1967699400000001.1967699400000001.1967699400000001.196769940000000+0.002%2+0.001%
2024-10-13		1.1967518900000001.1967518900000001.1967518900000001.1967518900000000.000%1+0.002%
2024-10-11		1.1967518900000001.1967518900000001.1967518900000001.196751890000000+0.005%1+0.002%
2024-10-10		1.1966871400000001.1966871400000001.1966871400000001.196687140000000-0.006%2+0.008%
2024-10-09		1.1967607800000001.1967607800000001.1967607800000001.196760780000000+0.012%2+0.002%
2024-10-08		1.1966138700000001.1966138700000001.1966138700000001.196613870000000-0.003%2+0.014%
2024-10-07		1.1966513500000001.1966513500000001.1966513500000001.196651350000000-0.007%2+0.011%
2024-10-06		1.1967355800000001.1967355800000001.1967355800000001.1967355800000000.000%1+0.004%
2024-10-04		1.1967355800000001.1967355800000001.1967355800000001.196735580000000+0.005%1+0.004%
2024-10-03		1.1966750000000001.1966750000000001.1966750000000001.196675000000000-0.011%2+0.009%
2024-10-02		1.1968119700000001.1968119700000001.1968119700000001.196811970000000+0.003%2-0.003%
2024-10-01		1.1967745400000001.1967745400000001.1967745400000001.196774540000000-0.001%2+0.000%
2024-09-30		1.1967828400000001.1967828400000001.1967828400000001.196782840000000+0.006%2-0.000%
2024-09-29		1.1967107400000001.1967107400000001.1967107400000001.1967107400000000.000%1+0.006%
2024-09-27		1.1967107400000001.1967107400000001.1967107400000001.196710740000000-0.005%1+0.006%
2024-09-26		1.1967724600000001.1967724600000001.1967724600000001.196772460000000+0.005%2+0.001%
2024-09-25		1.1967177900000001.1967177900000001.1967177900000001.196717790000000+0.003%2+0.005%
2024-09-24		1.1967390100000001.1967390100000001.1966788900000001.196678890000000-0.005%3+0.008%
2024-09-23		1.1967390100000001.1967390100000001.1967390100000001.196739010000000-0.005%2+0.003%
2024-09-22		1.1967953500000001.1967953500000001.1967953500000001.1967953500000000.000%1-0.001%
2024-09-20		1.1967953500000001.1967953500000001.1967953500000001.196795350000000-0.000%1-0.001%
2024-09-19		1.1967988000000001.1967988000000001.1967988000000001.196798800000000+0.003%2-0.002%
2024-09-18		1.1967655000000001.1967655000000001.1967655000000001.196765500000000+0.007%2+0.001%
2024-09-17		1.1966806800000001.1966806800000001.1966806800000001.196680680000000+0.000%2+0.008%
2024-09-16		1.1966771000000001.1966771000000001.1966771000000001.196677100000000-0.003%2+0.009%
2024-09-15		1.1967106700000001.1967106700000001.1967106700000001.1967106700000000.000%1+0.006%
2024-09-13		1.1967106700000001.1967106700000001.1967106700000001.196710670000000-0.002%1+0.006%
2024-09-12		1.1967338100000001.1967338100000001.1967338100000001.196733810000000-0.006%2+0.004%
2024-09-11		1.1968067800000001.1968067800000001.1968067800000001.196806780000000+0.017%2-0.002%
2024-09-10		1.1966090600000001.1966090600000001.1966090600000001.196609060000000-0.011%2+0.014%
2024-09-09		1.1967391300000001.1967391300000001.1967391300000001.196739130000000-0.009%2+0.003%
2024-09-08		1.1968452900000001.1968452900000001.1968452900000001.1968452900000000.000%1-0.005%
2024-09-06		1.1968452900000001.1968452900000001.1968452900000001.196845290000000+0.006%1-0.005%
2024-09-05		1.1967780300000001.1967780300000001.1967780300000001.196778030000000+0.005%2+0.000%
2024-09-04		1.1967213100000001.1967213100000001.1967213100000001.196721310000000+0.002%2+0.005%
2024-09-03		1.1966945700000001.1966945700000001.1966945700000001.196694570000000-0.010%2+0.007%
2024-09-02		1.1968119700000001.1968119700000001.1968119700000001.196811970000000+0.001%2-0.003%
2024-09-01		1.1967941100000001.1967941100000001.1967941100000001.1967941100000000.000%1-0.001%
2024-08-30		1.1967941100000001.1967941100000001.1967941100000001.196794110000000+0.009%1-0.001%
2024-08-29		1.1966911800000001.1966911800000001.1966911800000001.196691180000000-0.004%2+0.007%
2024-08-28		1.1967425300000001.1967425300000001.1967425300000001.196742530000000-0.003%2+0.003%
2024-08-27		1.1967759300000001.1967759300000001.1967759300000001.196775930000000-0.000%2+0.000%
2024-08-26		1.1967776600000001.1967776600000001.1967776600000001.196777660000000+0.005%2+0.000%
2024-08-25		1.1967195400000001.1967195400000001.1967195400000001.1967195400000000.000%1+0.005%
2024-08-23		1.1967195400000001.1967195400000001.1967195400000001.196719540000000-0.008%1+0.005%
2024-08-22		1.1968130900000001.1968130900000001.1968130900000001.196813090000000+0.006%2-0.003%
2024-08-21		1.1967425300000001.1967425300000001.1967425300000001.196742530000000-0.001%2+0.003%
2024-08-20		1.1967514900000001.1967514900000001.1967514900000001.196751490000000+0.007%8+0.002%
2024-08-19		1.1966731900000001.1966731900000001.1966731900000001.196673190000000-0.001%3+0.009%
2024-08-18		1.1966819500000001.1966819500000001.1966819500000001.1966819500000000.000%1+0.008%
2024-08-16		1.1966819500000001.1966819500000001.1966819500000001.196681950000000-0.004%1+0.008%
2024-08-15		1.1967302500000001.1967302500000001.1967302500000001.196730250000000-0.000%2+0.004%
2024-08-14		1.1967338100000001.1967338100000001.1967338100000001.196733810000000+0.008%2+0.004%
2024-08-13		1.1966384700000001.1966384700000001.1966384700000001.196638470000000+0.005%2+0.012%
2024-08-12		1.1965736900000001.1965736900000001.1965736900000001.196573690000000-0.014%3+0.017%
2024-08-11		1.1967465400000001.1967465400000001.1967465400000001.1967465400000000.000%1+0.003%
2024-08-09		1.1967465400000001.1967465400000001.1967465400000001.196746540000000+0.013%1+0.003%
2024-08-08		1.1966150100000001.1966150100000001.1965952800000001.196595280000000-0.002%3+0.015%
2024-08-07		1.1966150100000001.1966150100000001.1966150100000001.196615010000000+0.004%2+0.014%
2024-08-06		1.1965680300000001.1965680300000001.1965680300000001.196568030000000-0.005%2+0.018%
2024-08-05		1.1966242900000001.1966242900000001.1966242900000001.196624290000000-0.006%2+0.013%
2024-08-04		1.1966958600000001.1966958600000001.1966958600000001.1966958600000000.000%1+0.007%
2024-08-02		1.1966958600000001.1966958600000001.1966958600000001.196695860000000-0.003%1+0.007%
2024-08-01		1.1967286100000001.1967286100000001.1967286100000001.196728610000000-0.009%2+0.004%
2024-07-30		1.1968320800000001.1968320800000001.1968320800000001.196832080000000+0.013%2-0.004%
2024-07-29		1.1966777400000001.1966777400000001.1966777400000001.196677740000000+0.003%2+0.009%
2024-07-28		1.1966397700000001.1966397700000001.1966397700000001.1966397700000000.000%1+0.012%
2024-07-26		1.1966397700000001.1966397700000001.1966397700000001.196639770000000-0.007%1+0.012%
2024-07-25		1.1967267500000001.1967267500000001.1967267500000001.196726750000000+0.006%2+0.004%
2024-07-24		1.1966578100000001.1966578100000001.1966578100000001.196657810000000-0.000%2+0.010%
2024-07-23		1.1966633500000001.1966633500000001.1966633500000001.196663350000000+0.007%5+0.010%
2024-07-22		1.1965840200000001.1965840200000001.1965840200000001.196584020000000-0.009%2+0.016%
2024-07-21		1.1966923900000001.1966923900000001.1966923900000001.1966923900000000.000%1+0.007%
2024-07-19		1.1966923900000001.1966923900000001.1966923900000001.196692390000000+0.001%2+0.007%
2024-07-18		1.1966853300000001.1966853300000001.1966853300000001.196685330000000-0.004%4+0.008%
2024-07-17		1.1966310700000001.1967285100000001.1966310700000001.196728510000000+0.008%3+0.004%
2024-07-16		1.1966310700000001.1966310700000001.1966310700000001.196631070000000-0.002%2+0.012%
2024-07-15		1.1966564000000001.1966564000000001.1966564000000001.196656400000000-0.003%2+0.010%
2024-07-14		1.1966942100000001.1966942100000001.1966942100000001.1966942100000000.000%1+0.007%
2024-07-12		1.1966942100000001.1966942100000001.1966942100000001.196694210000000+0.003%1+0.007%
2024-07-11		1.1966596600000001.1966596600000001.1966596600000001.196659660000000-0.005%2+0.010%
2024-07-10		1.1967176800000001.1967176800000001.1967176800000001.196717680000000+0.011%2+0.005%
2024-07-09		1.1966759000000001.1966759000000001.1965849900000001.196584990000000-0.008%4+0.016%
2024-07-08		1.1966759000000001.1966759000000001.1966759000000001.196675900000000+0.002%2+0.009%
2024-07-07		1.1966522600000001.1966522600000001.1966522600000001.1966522600000000.000%1+0.011%
2024-07-05		1.1966522600000001.1966522600000001.1966522600000001.196652260000000+0.001%1+0.011%
2024-07-04		1.1966448200000001.1966448200000001.1966448200000001.196644820000000+0.003%2+0.011%
2024-07-03		1.1966185200000001.1966185200000001.1966097900000001.196609790000000-0.001%3+0.014%
2024-07-02		1.1966185200000001.1966185200000001.1966185200000001.196618520000000-0.008%2+0.013%
2024-07-01		1.1967176500000001.1967176500000001.1967176500000001.196717650000000+0.016%3+0.005%
2024-06-30		1.1965266100000001.1965266100000001.1965266100000001.1965266100000000.000%1+0.021%
2024-06-28		1.1965266100000001.1965266100000001.1965266100000001.196526610000000-0.009%1+0.021%
2024-06-27		1.1966367700000001.1966367700000001.1966367700000001.196636770000000-0.001%2+0.012%
2024-06-26		1.1966531900000001.1966531900000001.1966531900000001.196653190000000+0.003%2+0.011%
2024-06-25		1.1966204100000001.1966204100000001.1966204100000001.196620410000000+0.002%2+0.013%
2024-06-24		1.1966003100000001.1966003100000001.1966003100000001.196600310000000-0.001%2+0.015%
2024-06-23		1.1966071200000001.1966071200000001.1966071200000001.1966071200000000.000%1+0.014%
2024-06-21		1.1966071200000001.1966071200000001.1966071200000001.196607120000000-0.001%1+0.014%
2024-06-20		1.1966223000000001.1966223000000001.1966223000000001.196622300000000+0.005%2+0.013%
2024-06-19		1.1965621200000001.1965621200000001.1965621200000001.196562120000000-0.003%2+0.018%
2024-06-18		1.1965965100000001.1965965100000001.1965965100000001.196596510000000-0.004%2+0.015%
2024-06-17		1.1966386600000001.1966386600000001.1966386600000001.196638660000000+0.002%2+0.012%
2024-06-16		1.1966128300000001.1966128300000001.1966128300000001.1966128300000000.000%1+0.014%
2024-06-14		1.1966128300000001.1966128300000001.1966128300000001.196612830000000-0.003%1+0.014%
2024-06-13		1.1966429500000001.1966429500000001.1966429500000001.196642950000000+0.001%2+0.011%
2024-06-12		1.1966317200000001.1966317200000001.1966317200000001.196631720000000+0.000%2+0.012%
2024-06-11		1.1966260800000001.1966260800000001.1966260800000001.196626080000000+0.004%2+0.013%
2024-06-10		1.1965802400000001.1965802400000001.1965802400000001.196580240000000-0.011%2+0.017%
2024-06-09		1.1967158900000001.1967158900000001.1967158900000001.1967158900000000.000%1+0.005%
2024-06-07		1.1967158900000001.1967158900000001.1967158900000001.196715890000000+0.010%1+0.005%
2024-06-06		1.1966019400000001.1966019400000001.1966019400000001.196601940000000-0.013%2+0.015%
2024-06-05		1.1967538900000001.1967538900000001.1967538900000001.196753890000000+0.017%2+0.002%
2024-06-04		1.1965547700000001.1965547700000001.1965547700000001.196554770000000-0.008%2+0.019%
2024-06-03		1.1966559600000001.1966559600000001.1966559600000001.196655960000000+0.002%2+0.010%
2024-06-02		1.1966379100000001.1966379100000001.1966379100000001.1966379100000000.000%1+0.012%
2024-05-31		1.1965612900000001.2002218500000001.1965612900000001.196637910000000+0.273%3+0.012%
2024-05-30		1.1967031800000001.1967031800000001.1933842200000001.193384220000000+0.010%3+0.285%
2024-05-29		1.1932708200000001.1932708200000001.1932708200000001.193270820000000-0.286%2+0.294%
2024-05-28		1.1984091900000001.1984091900000001.1966905700000001.196690570000000-0.005%3+0.007%
2024-05-27		1.1967521000000001.1967521000000001.1967521000000001.196752100000000+0.004%2+0.002%
2024-05-26		1.1967013500000001.1967013500000001.1967013500000001.1967013500000000.000%1+0.007%
2024-05-24		1.1967249400000001.1967249400000001.1961717200000001.196701350000000-0.068%3+0.007%
2024-05-23		1.1975199300000001.1975199300000001.1975199300000001.197519930000000+0.065%2-0.062%
2024-05-22		1.1967449100000001.1967449100000001.1967449100000001.196744910000000+0.007%2+0.003%
2024-05-21		1.1966651900000001.1966651900000001.1966651900000001.196665190000000-0.004%2+0.010%
2024-05-20		1.1967104500000001.1967104500000001.1967104500000001.196710450000000+0.017%2+0.006%
2024-05-19		1.1965017200000001.1965017200000001.1965017200000001.1965017200000000.000%1+0.023%
2024-05-17		1.1965017200000001.1965017200000001.1965017200000001.196501720000000-0.005%1+0.023%
2024-05-16		1.1966522600000001.1966522600000001.1965566700000001.196556670000000-0.274%3+0.019%
2024-05-15		1.1966211000000001.1998443900000001.1966211000000001.199844390000000+0.136%3-0.255%
2024-05-14		1.1966611000000001.1982192500000001.1966611000000001.198219250000000+0.097%3-0.120%
2024-05-13		1.1970607900000001.1970607900000001.1970607900000001.197060790000000+0.028%4-0.023%
2024-05-12		1.1967267900000001.1967267900000001.1967267900000001.196726790000000-0.401%1+0.004%
2024-05-10		1.1966241900000001.2015425900000001.1966241900000001.201542590000000+0.546%2-0.396%
2024-05-09		1.1965840600000001.1965840600000001.1950212100000001.195021210000000+0.048%3+0.147%
2024-05-08		1.1966793000000001.1966793000000001.1944506400000001.194450640000000-0.153%3+0.195%
2024-05-07		1.1966135700000001.1966135700000001.1962793800000001.196279380000000-0.295%3+0.042%
2024-05-06		1.1998212900000001.1998212900000001.1998212900000001.199821290000000+0.271%2-0.253%
2024-05-05		1.1965821500000001.1965821500000001.1965821500000001.196582150000000-0.369%1+0.017%
2024-05-03		1.1966367700000001.2010089700000001.1966367700000001.201008970000000+0.039%2-0.352%
2024-05-02		1.1900447400000001.2005398700000001.1900447400000001.200539870000000+0.882%3-0.313%
2024-05-01		1.1966443000000001.1966443000000001.1900447400000001.190044740000000-0.652%6+0.566%
2024-04-30		1.1966185200000001.1978501800000001.1966185200000001.197850180000000+0.204%3-0.089%
2024-04-29		1.1954138700000001.1954138700000001.1954138700000001.195413870000000-0.103%2+0.114%
2024-04-28		1.1966443000000001.1966443000000001.1966443000000001.196644300000000-0.034%2+0.011%
2024-04-26		1.1967103100000001.1970459900000001.1967103100000001.197045990000000-0.308%2-0.022%
2024-04-25		1.1965869500000001.2007409900000001.1965869500000001.200740990000000+0.032%3-0.330%
2024-04-24		1.1966437700000001.2003604000000001.1966437700000001.200360400000000+0.277%3-0.298%
2024-04-23		1.1965975700000001.1970482200000001.1965975700000001.197048220000000+0.004%3-0.022%
2024-04-22		1.1970021400000001.1970021400000001.1970021400000001.197002140000000+0.308%2-0.019%
2024-04-19		1.1965831200000001.1965831200000001.1933235900000001.193323590000000-0.620%2+0.290%
2024-04-18		1.2007669700000001.2007669700000001.2007669700000001.200766970000000+0.349%2-0.332%
2024-04-17		1.1966120800000001.1966120800000001.1965937300000001.196593730000000+0.303%3+0.016%
2024-04-16		1.1965773500000001.1965773500000001.1929745600000001.192974560000000-0.402%3+0.319%
2024-04-15		1.1977910500000001.1977910500000001.1977910500000001.197791050000000+0.882%2-0.084%
2024-04-12		1.1966003100000001.1966003100000001.1873182700000001.187318270000000+0.467%2+0.797%
2024-04-11		1.1967086400000001.1967086400000001.1817981000000001.181798100000000-1.239%3+1.268%
2024-04-10		1.1966217700000001.1966217700000001.1966217700000001.196621770000000-0.342%3+0.013%
2024-04-09		1.2007311400000001.2007311400000001.2007311400000001.200731140000000+0.343%2-0.329%
2024-04-08		1.1963672600000001.1966323300000001.1963672600000001.196632330000000+0.227%3+0.012%
2024-04-05		1.1966850800000001.1966850800000001.1939226500000001.193922650000000-1.003%2+0.239%
2024-04-04		1.1966592400000001.2060133600000001.1966592400000001.206013360000000+0.501%4-0.766%
2024-04-03		1.2000000000000001.2000000000000001.2000000000000001.200000000000000+0.289%2-0.268%
2024-04-02		1.1918798700000001.1965382500000001.1918798700000001.196538250000000-0.001%4+0.020%
2024-03-29		1.1966173400000001.1966173400000001.1965517200000001.196551720000000+0.339%2+0.019%
2024-03-28		1.1966067900000001.1966067900000001.1925038800000001.192503880000000-0.011%3+0.359%
2024-03-27		1.1926392600000001.1926392600000001.1926392600000001.192639260000000-0.333%2+0.347%
2024-03-26		1.1966977000000001.1998005300000001.1966180400000001.196618040000000-0.117%4+0.014%
2024-03-25		1.1980252900000001.1980252900000001.1980252900000001.198025290000000+0.121%2-0.104%
2024-03-24		1.1965830900000001.1965830900000001.1965830900000001.196583090000000+0.854%1+0.016%
2024-03-22		1.1966780300000001.1966780300000001.1864481400000001.186448140000000-1.455%2+0.871%
2024-03-21		1.2039619300000001.2039619300000001.2039619300000001.203961930000000+0.610%2-0.597%
2024-03-20		1.1966379100000001.1966578100000001.1966379100000001.196657810000000+0.488%3+0.010%
2024-03-19		1.1908430600000001.1908430600000001.1908430600000001.190843060000000-0.487%2+0.499%
2024-03-18		1.1977307800000001.1977307800000001.1966762100000001.196676210000000+0.435%3+0.009%
2024-03-15		1.1967536700000001.1967536700000001.1914893600000001.191489360000000-0.429%2+0.444%
2024-03-13		1.1957451500000001.1975417000000001.1957451500000001.196622440000000+0.073%5+0.013%
2024-03-12		1.1967321000000001.1967321000000001.1957451500000001.195745150000000-0.159%3+0.087%
2024-03-11		1.1976514500000001.1976514500000001.1976514500000001.197651450000000-0.289%2-0.073%
2024-03-08		1.2011234700000001.2011234700000001.2011234700000001.201123470000000+0.377%1-0.362%
2024-03-07		1.1967339700000001.1987200700000001.1966075600000001.196607560000000-0.242%4+0.014%
2024-03-06		1.1966379100000001.1995133800000001.1966379100000001.199513380000000+0.296%3-0.228%
2024-03-05		1.1966397700000001.1966397700000001.1959765700000001.195976570000000-0.398%3+0.067%
2024-03-04		1.2007542100000001.2007542100000001.2007542100000001.200754210000000+0.343%2-0.331%
2024-03-03		1.1966504000000001.1966504000000001.1966504000000001.196650400000000+0.144%1+0.011%
2024-03-01		1.1966995200000001.1966995200000001.1949274600000001.194927460000000-0.325%2+0.155%
2024-02-29		1.1988239200000001.1988239200000001.1988239200000001.198823920000000+0.176%2-0.171%
2024-02-28		1.1967285600000001.1967285600000001.1920866500000001.196715850000000-0.045%4+0.005%
2024-02-27		1.1965944300000001.1972578500000001.1965944300000001.197257850000000-0.177%3-0.040%
2024-02-26		1.1993793600000001.1993793600000001.1993793600000001.199379360000000+0.232%2-0.217%
2024-02-25		1.1966086700000001.1966086700000001.1966086700000001.196608670000000+0.277%1+0.014%
2024-02-23		1.1967285600000001.1967285600000001.1933023900000001.193302390000000-0.826%3+0.291%
2024-02-22		1.2032448000000001.2032448000000001.2032448000000001.203244800000000+0.548%2-0.537%
2024-02-21		1.1965774000000001.1966885200000001.1965774000000001.196688520000000-0.191%3+0.008%
2024-02-20		1.1966373500000001.1989756200000001.1966373500000001.198975620000000+0.207%4-0.183%
2024-02-19		1.1965041200000001.1965041200000001.1965041200000001.196504120000000-0.009%2+0.023%
2024-02-18		1.1966154500000001.1966154500000001.1966154500000001.196615450000000-0.401%1+0.014%
2024-02-16		1.1967359700000001.2014308100000001.1967359700000001.201430810000000+0.134%2-0.387%
2024-02-15		1.1966827300000001.1998206900000001.1966827300000001.199820690000000+0.925%3-0.253%
2024-02-14		1.1966154500000001.1966154500000001.1888220900000001.188822090000000-0.729%3+0.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC