Dark

KWDUSD
Kuwaiti dinar / United States dollar
forex

Market Open

Jul 7, 2025 3:15:00 AM EDT

3.2671USD+0.019%(+0.0006)13

3.2671Bid 3.2854Ask 0.0183Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	3.18705357	3.26808073516755	3.18463203	3.26713813321477	-0.165%	7	0.000%
2025-07-06	3.27253279	3.27253279000000	3.27253279	3.27253279000000	+0.185%	1	-0.165%
2025-07-04	3.26640209	3.26785863000000	3.26589716	3.26650584000000	+0.002%	57	+0.019%
2025-07-03	3.26875138	3.26896561000000	3.26467562	3.26643723000000	-0.059%	69	+0.021%
2025-07-02	3.26784874	3.26984105000000	3.26574563	3.26835720000000	+0.016%	70	-0.037%
2025-07-01	3.26365322	3.26939029000000	3.26348134	3.26782303000000	+0.138%	67	-0.021%
2025-06-30	3.18082248	3.26391005000000	3.18082248	3.26332041000000	+2.556%	56	+0.117%
2025-06-29	3.18200326	3.18200326000000	3.18200326	3.18200326000000	-2.427%	1	+2.676%
2025-06-27	3.26114721	3.26193253000000	3.25991466	3.26115146000000	-0.003%	61	+0.184%
2025-06-26	3.26329015	3.26533623000000	3.26032551	3.26124481000000	-0.057%	69	+0.181%
2025-06-25	3.26220094	3.26311157000000	3.25920047	3.26311157000000	+0.030%	64	+0.123%
2025-06-24	3.26068196	3.26363177000000	3.26041637	3.26212147000000	+0.039%	72	+0.154%
2025-06-23	3.15759824	3.26085307000000	3.15759824	3.26085307000000	+0.062%	57	+0.193%
2025-06-22	3.25884149	3.25884149000000	3.25884149	3.25884149000000	+0.098%	1	+0.255%
2025-06-20	3.25559200	3.25721154000000	3.25463408	3.25564972000000	+0.006%	57	+0.353%
2025-06-19	3.25423897	3.25553041000000	3.25319203	3.25546568000000	+0.039%	58	+0.359%
2025-06-18	3.25331445	3.25725736000000	3.25331445	3.25418899000000	+0.034%	69	+0.398%
2025-06-17	3.25784026	3.25894040000000	3.25307540	3.25307540000000	-0.149%	67	+0.432%
2025-06-16	3.17570209	3.26131225000000	3.17570209	3.25794311000000	+2.400%	56	+0.282%
2025-06-15	3.18158040	3.18158040000000	3.18158040	3.18158040000000	-2.301%	1	+2.689%
2025-06-13	3.26174157	3.26374262000000	3.25567074	3.25650641000000	-0.144%	68	+0.326%
2025-06-12	3.26013255	3.26194091000000	3.25756847	3.26120704000000	+0.039%	74	+0.182%
2025-06-11	3.25860742	3.25992182000000	3.25525393	3.25992182000000	+0.034%	63	+0.221%
2025-06-10	3.25867724	3.25913991000000	3.25186200	3.25881180000000	-0.001%	70	+0.256%
2025-06-09	3.25371030	3.25931314000000	3.25233471	3.25884199000000	-0.367%	51	+0.255%
2025-06-08	3.27085246	3.27085246000000	3.27085246	3.27085246000000	+0.382%	1	-0.114%
2025-06-06	3.25318110	3.25872617000000	3.25140477	3.25841460000000	+0.158%	64	+0.268%
2025-06-05	3.25543649	3.25726029000000	3.25141291	3.25328125000000	-0.057%	72	+0.426%
2025-06-04	3.25068528	3.25609652000000	3.25007149	3.25514480000000	+0.135%	69	+0.368%
2025-06-03	3.25283518	3.25387111000000	3.25010002	3.25074964000000	-0.065%	68	+0.504%
2025-06-02	3.16329994	3.25346946000000	3.16329994	3.25287569000000	+2.977%	54	+0.438%
2025-06-01	3.26407063	3.26407063000000	3.15883417	3.15883417000000	-2.788%	2	+3.429%
2025-05-30	3.25142196	3.25172818000000	3.24830030	3.24942736000000	-0.067%	56	+0.545%
2025-05-29	3.24665953	3.25161530000000	3.24406824	3.25160027000000	+0.148%	69	+0.478%
2025-05-28	3.25211506	3.25222676000000	3.24678309	3.24678719000000	-0.162%	70	+0.627%
2025-05-27	3.25434988	3.25549717000000	3.25126125	3.25205118000000	-0.063%	69	+0.464%
2025-05-26	3.16020833	3.25522482000000	3.16020833	3.25411452000000	+3.046%	51	+0.400%
2025-05-25	3.15791667	3.15791667000000	3.15791667	3.15791667000000	-2.926%	1	+3.459%
2025-05-23	3.24839490	3.25334173000000	3.24839490	3.25309119000000	+0.137%	67	+0.432%
2025-05-22	3.16312483	3.25110492000000	3.16312483	3.24864694000000	+0.115%	60	+0.569%
2025-05-21	3.24857562	3.25342250000000	3.24493069	3.24493069000000	-0.100%	51	+0.684%
2025-05-20	3.24435775	3.24823705000000	3.24370683	3.24817938000000	+0.106%	68	+0.584%
2025-05-19	3.24506818	3.24666782000000	3.24438632	3.24472787000000	+3.038%	54	+0.691%
2025-05-18	3.14905687	3.14905687000000	3.14905687	3.14905687000000	-2.916%	1	+3.750%
2025-05-16	3.24422681	3.24564808000000	3.24360163	3.24362553000000	-0.019%	57	+0.725%
2025-05-15	3.24136382	3.24515886000000	3.24124204	3.24423863000000	+0.088%	68	+0.706%
2025-05-14	3.24490950	3.24614381000000	3.24050449	3.24138780000000	-0.111%	71	+0.794%
2025-05-13	3.24384719	3.24570815000000	3.24150166	3.24498114000000	+0.052%	70	+0.683%
2025-05-12	3.24792312	3.24827157000000	3.24191377	3.24330527000000	+2.592%	64	+0.735%
2025-05-11	3.16137640	3.16137640000000	3.16137640	3.16137640000000	-2.756%	1	+3.345%
2025-05-09	3.24861870	3.25211938000000	3.24760096	3.25097546000000	+0.086%	58	+0.497%
2025-05-08	3.25051724	3.25320135000000	3.24798749	3.24816980000000	-0.065%	68	+0.584%
2025-05-07	3.25254393	3.25314173000000	3.24963315	3.25029468000000	-0.065%	70	+0.518%
2025-05-06	3.25203416	3.25548782000000	3.25013684	3.25240171000000	+0.010%	73	+0.453%
2025-05-05	3.25199966	3.25274867000000	3.25066157	3.25208369000000	+3.191%	53	+0.463%
2025-05-04	3.15151938	3.15151938000000	3.15151938	3.15151938000000	-3.086%	1	+3.669%
2025-05-02	3.24066575	3.25226011000000	3.24066575	3.25186326000000	+0.331%	53	+0.470%
2025-05-01	3.15286828	3.25175197000000	3.15286828	3.24113964000000	-0.388%	5	+0.802%
2025-04-30	3.25631681	3.25631681000000	3.25301482	3.25376242000000	-0.078%	64	+0.411%
2025-04-29	3.25234484	3.25676563000000	3.25149034	3.25628859000000	+0.119%	71	+0.333%
2025-04-28	3.16391982	3.25354559000000	3.16391982	3.25240200000000	-0.064%	61	+0.453%
2025-04-27	3.25449967	3.25449967000000	3.25449967	3.25449967000000	+0.114%	1	+0.388%
2025-04-25	3.25213944	3.25213944000000	3.24946952	3.25080124000000	-0.062%	63	+0.503%
2025-04-24	3.25334616	3.25474566000000	3.25099943	3.25281734000000	-0.007%	67	+0.440%
2025-04-23	3.26111127	3.26146132000000	3.25252467	3.25304300000000	-0.245%	85	+0.433%
2025-04-22	3.28818749	3.28818749000000	3.25867619	3.26103501000000	-0.618%	74	+0.187%
2025-04-21	3.28130544	3.28130544000000	3.28130544	3.28130544000000	+0.631%	2	-0.432%
2025-04-20	3.26074515	3.26074515000000	3.26074515	3.26074515000000	+0.268%	1	+0.196%
2025-04-17	3.25223616	3.25256906000000	3.25054460	3.25204426000000	-0.014%	63	+0.464%
2025-04-16	3.25009336	3.25250378000000	3.24961950	3.25250378000000	+0.086%	74	+0.450%
2025-04-15	3.24952455	3.25000720000000	3.24916446	3.24971951000000	-0.030%	23	+0.536%
2025-04-14	3.25172877	3.25338954000000	3.24775811	3.25070225000000	-0.011%	69	+0.506%
2025-04-13	3.25665061	3.25665061000000	3.16344491	3.25104632000000	-0.154%	3	+0.495%
2025-04-11	3.24690842	3.25921676000000	3.24575158	3.25607380000000	+0.271%	152	+0.340%
2025-04-10	3.13426534	3.25271667000000	3.13426534	3.24726051000000	+0.245%	88	+0.612%
2025-04-09	3.23809805	3.24267574000000	3.23809805	3.23933320000000	+0.038%	108	+0.858%
2025-04-08	3.23776690	3.23981547000000	3.23605386	3.23808892000000	+0.012%	83	+0.897%
2025-04-07	3.24082150	3.24218037000000	3.23618359	3.23769057000000	+3.429%	74	+0.910%
2025-04-06	3.13035408	3.13035408000000	3.13035408	3.13035408000000	-3.365%	1	+4.370%
2025-04-04	3.24052230	3.24423511000000	3.23814439	3.23934378000000	-0.032%	95	+0.858%
2025-04-03	3.23558834	3.24527615000000	3.23169501	3.24038490000000	+0.162%	105	+0.826%
2025-04-02	3.23356604	3.23994296000000	3.23034360	3.23514829000000	+0.047%	94	+0.989%
2025-04-01	3.23361427	3.23478287000000	3.23344321	3.23362485000000	-0.010%	69	+1.036%
2025-03-31	3.15720734	3.23559287000000	3.15720734	3.23394907000000	+2.001%	57	+1.026%
2025-03-30	3.17050087	3.17050087000000	3.17050087	3.17050087000000	-1.980%	1	+3.048%
2025-03-28	3.23335730	3.23534686000000	3.23303813	3.23455555000000	+0.032%	57	+1.007%
2025-03-27	3.23322304	3.23420437000000	3.23226493	3.23351994000000	+0.009%	68	+1.040%
2025-03-26	3.23433753	3.23455995000000	3.23106323	3.23324506000000	-0.037%	65	+1.048%
2025-03-25	3.23389029	3.23532938000000	3.23305148	3.23443075000000	+0.013%	68	+1.011%
2025-03-24	3.13438043	3.23954936000000	3.13438043	3.23402185000000	-0.641%	54	+1.024%
2025-03-23	3.25488495	3.25488495000000	3.25488495	3.25488495000000	+0.589%	1	+0.376%
2025-03-21	3.23642220	3.23682249000000	3.23511478	3.23583974000000	-0.026%	57	+0.967%
2025-03-20	3.23796030	3.23895159000000	3.23602717	3.23669459000000	-0.059%	70	+0.941%
2025-03-19	3.23769691	3.23861107000000	3.23615035	3.23861107000000	+0.024%	70	+0.881%
2025-03-18	3.23780578	3.23826912000000	3.23657878	3.23782328000000	+0.013%	72	+0.905%
2025-03-17	3.23749592	3.23774379000000	3.23712135	3.23739845000000	+2.672%	5	+0.919%
2025-03-16	3.15314665	3.15314665000000	3.15314665	3.15314665000000	-2.570%	1	+3.615%
2025-03-14	3.23596293	3.23692257000000	3.23464395	3.23633039000000	+0.016%	60	+0.952%
2025-03-13	3.23596124	3.23681078000000	3.23444498	3.23581587000000	-0.003%	70	+0.968%
2025-03-12	3.23632778	3.23686475000000	3.23508424	3.23592366000000	-0.031%	69	+0.965%
2025-03-11	3.23645423	3.23736621000000	3.23546095	3.23692481000000	+0.015%	72	+0.933%
2025-03-10	3.14410487	3.23757630000000	3.14410487	3.23644695000000	+0.007%	59	+0.948%
2025-03-09	3.23622518	3.23622518000000	3.23622518	3.23622518000000	+0.003%	1	+0.955%
2025-03-07	3.23521389	3.23873149000000	3.23277503	3.23612770000000	+0.037%	66	+0.958%
2025-03-06	3.23149008	3.23707569000000	3.23095103	3.23494662000000	+0.115%	76	+0.995%
2025-03-05	3.23011502	3.23330631000000	3.22870399	3.23121595000000	+0.030%	77	+1.112%
2025-03-04	3.23114138	3.23225956000000	3.22397947	3.23023136000000	-0.032%	75	+1.143%
2025-03-03	3.13756399	3.23131064000000	3.13756399	3.23125058000000	+0.021%	51	+1.111%
2025-03-02	3.23057051	3.23057051000000	3.23057051	3.23057051000000	+0.035%	1	+1.132%
2025-02-28	3.23056963	3.23135675000000	3.22809981	3.22942476000000	-0.047%	60	+1.168%
2025-02-27	3.23322437	3.23322437000000	3.22963411	3.23094372000000	-0.071%	67	+1.120%
2025-02-26	3.23378299	3.23378299000000	3.23118197	3.23323368000000	-0.008%	69	+1.049%
2025-02-25	3.23167341	3.23392029000000	3.23079653	3.23349521000000	+0.052%	70	+1.040%
2025-02-24	3.14818916	3.23295332000000	3.14818916	3.23182183000000	+3.172%	49	+1.093%
2025-02-23	3.13244538	3.13244538000000	3.13244538	3.13244538000000	-3.015%	1	+4.300%
2025-02-21	3.23192020	3.23192020000000	3.22895467	3.22981443000000	-0.071%	63	+1.156%
2025-02-20	3.22849754	3.23259538000000	3.22593165	3.23210549000000	+0.113%	69	+1.084%
2025-02-19	3.22889686	3.23028104000000	3.22694904	3.22846964000000	-0.020%	63	+1.198%
2025-02-18	3.22337515	3.23106973000000	3.22212122	3.22913125000000	+0.170%	67	+1.177%
2025-02-17	3.14631626	3.23209006000000	3.14631626	3.22364497000000	-0.366%	53	+1.349%
2025-02-16	3.23548447	3.23548447000000	3.23548447	3.23548447000000	+0.063%	1	+0.978%
2025-02-14	3.22970636	3.23685509000000	3.22910556	3.23344019000000	+0.120%	61	+1.042%
2025-02-13	3.22682253	3.23901977000000	3.22651257	3.22955577000000	+0.089%	77	+1.164%
2025-02-12	3.14146452	3.23019222000000	3.14146452	3.22669959000000	-0.037%	60	+1.253%
2025-02-11	3.22962847	3.22974074000000	3.22709475	3.22789444000000	-0.053%	60	+1.216%
2025-02-10	3.10894689	3.22960431000000	3.10894689	3.22960431000000	+3.555%	51	+1.162%
2025-02-09	3.11873868	3.11873868000000	3.11873868	3.11873868000000	-3.461%	1	+4.758%
2025-02-07	3.23097623	3.23342080000000	3.22918686	3.23055625000000	-0.013%	67	+1.132%
2025-02-06	3.23173498	3.23264450000000	3.23053706	3.23099060000000	-0.029%	67	+1.119%
2025-02-05	3.23064225	3.23302781000000	3.23020523	3.23191536000000	+0.033%	69	+1.090%
2025-02-04	3.22907875	3.23164845000000	3.22789456	3.23086147000000	+0.051%	72	+1.123%
2025-02-03	3.08996378	3.23334375000000	3.08996378	3.22921029000000	+4.732%	67	+1.175%
2025-02-02	3.08330818	3.08330818000000	3.08330818	3.08330818000000	-4.588%	1	+5.962%
2025-01-31	3.23245696	3.23269285000000	3.23034758	3.23158256000000	-0.024%	64	+1.100%
2025-01-30	3.23280407	3.23388071000000	3.23153863	3.23237050000000	-0.017%	71	+1.076%
2025-01-29	3.23346352	3.23413977000000	3.23156164	3.23290433000000	-0.018%	67	+1.059%
2025-01-28	3.23450848	3.23665199000000	3.23303364	3.23348113000000	-0.034%	62	+1.041%
2025-01-27	3.13184675	3.23718205000000	3.13184675	3.23457211000000	+2.867%	52	+1.007%
2025-01-26	3.14441784	3.14441784000000	3.14441784	3.14441784000000	-2.833%	1	+3.903%
2025-01-24	3.23540923	3.23801942000000	3.23464377	3.23609484000000	+0.037%	60	+0.959%
2025-01-23	3.23370814	3.23607962000000	3.23176566	3.23488307000000	+0.037%	69	+0.997%
2025-01-22	3.23475439	3.23538523000000	3.23291241	3.23368957000000	-0.022%	64	+1.034%
2025-01-21	3.23368228	3.23577198000000	3.23211276	3.23440947000000	-0.003%	66	+1.012%
2025-01-20	3.12799392	3.23492778000000	3.12799392	3.23451382000000	+3.261%	69	+1.009%
2025-01-19	3.13237082	3.13237082000000	3.13237082	3.13237082000000	-3.039%	1	+4.302%
2025-01-17	3.23345363	3.23400584000000	3.23049356	3.23055634000000	-0.087%	56	+1.132%
2025-01-16	3.23182261	3.23408463000000	3.23080794	3.23336472000000	+0.059%	62	+1.045%
2025-01-15	3.23062933	3.23270873000000	3.23045797	3.23145503000000	+0.031%	66	+1.104%
2025-01-14	3.24196406	3.24307050000000	3.22891813	3.23046777000000	-0.350%	69	+1.135%
2025-01-13	3.11502433	3.24432070000000	3.11502433	3.24182759000000	+0.218%	57	+0.781%
2025-01-12	3.23477466	3.23477466000000	3.23477466	3.23477466000000	+0.107%	1	+1.000%
2025-01-10	3.23378009	3.23389426000000	3.22720267	3.23131998000000	-0.074%	64	+1.108%
2025-01-09	3.23269888	3.23458302000000	3.23264717	3.23371648000000	-0.024%	53	+1.034%
2025-01-08	3.23329792	3.23517793000000	3.23198906	3.23450287000000	+0.045%	64	+1.009%
2025-01-07	3.23135699	3.23510562000000	3.23132703	3.23304476000000	+0.038%	66	+1.055%
2025-01-06	3.13819233	3.24177171000000	3.13819233	3.23180106000000	-0.049%	62	+1.093%
2025-01-05	3.23338558	3.23338558000000	3.23338558	3.23338558000000	+0.064%	1	+1.044%
2025-01-03	3.23138390	3.23162122000000	3.23092174	3.23133112000000	+0.001%	58	+1.108%
2025-01-02	3.23579395	3.23579395000000	3.23084080	3.23131040000000	-0.056%	58	+1.109%
2024-12-31	3.23698865	3.23735348000000	3.23311877	3.23311877000000	-0.111%	53	+1.052%
2024-12-30	3.13448587	3.23798577000000	3.13448587	3.23672504000000	+0.018%	52	+0.940%
2024-12-29	3.23613396	3.23613396000000	3.23613396	3.23613396000000	+0.027%	1	+0.958%
2024-12-27	3.23950848	3.23950848000000	3.23455218	3.23524847000000	-0.072%	41	+0.986%
2024-12-26	3.23449992	3.23939960000000	3.23449992	3.23757972000000	-0.185%	4	+0.913%
2024-12-25	3.14255512	3.24358376000000	3.14255512	3.24358376000000	+0.115%	5	+0.726%
2024-12-24	3.23452222	3.23985068000000	3.23408624	3.23985068000000	+0.165%	57	+0.842%
2024-12-23	3.15194805	3.23684129000000	3.15194805	3.23451878000000	+2.645%	51	+1.008%
2024-12-22	3.15116279	3.15116279000000	3.15116279	3.15116279000000	-2.666%	1	+3.680%
2024-12-20	3.23699909	3.23801396000000	3.23633752	3.23745809000000	+0.020%	64	+0.917%
2024-12-19	3.23774097	3.23863388000000	3.23645474	3.23679690000000	-0.017%	67	+0.937%
2024-12-18	3.24150920	3.24958569000000	3.23734830	3.23734830000000	-0.131%	74	+0.920%
2024-12-17	3.23985467	3.24208739000000	3.23922367	3.24160618000000	+0.055%	65	+0.788%
2024-12-16	3.15032944	3.24031736000000	3.15032944	3.23982625000000	+2.953%	52	+0.843%
2024-12-15	3.14690027	3.14690027000000	3.14690027	3.14690027000000	-2.784%	1	+3.821%
2024-12-13	3.24081519	3.24081519000000	3.23689812	3.23702379000000	-0.103%	58	+0.930%
2024-12-12	3.24132186	3.24210543000000	3.23993133	3.24037004000000	-0.030%	70	+0.826%
2024-12-11	3.24138037	3.24214446000000	3.24008770	3.24133782000000	-0.010%	70	+0.796%
2024-12-10	3.24281455	3.24383465000000	3.24059617	3.24166692000000	-0.040%	62	+0.786%
2024-12-09	3.13767470	3.24441649000000	3.13767470	3.24296424000000	+3.126%	51	+0.745%
2024-12-08	3.14466250	3.14466250000000	3.14466250	3.14466250000000	-3.071%	1	+3.895%
2024-12-06	3.24315951	3.24512266000000	3.24118636	3.24428887000000	+0.030%	62	+0.704%
2024-12-05	3.24265204	3.24363648000000	3.24208145	3.24330535000000	+0.057%	53	+0.735%
2024-12-04	3.24248231	3.24325325000000	3.24012374	3.24145958000000	-0.063%	59	+0.792%
2024-12-03	3.24192750	3.24445095000000	3.24192750	3.24351020000000	+0.022%	53	+0.728%
2024-12-02	3.13766389	3.24362335000000	3.13766389	3.24278171000000	+2.837%	57	+0.751%
2024-12-01	3.15330751	3.15330751000000	3.15330751	3.15330751000000	-2.777%	1	+3.610%
2024-11-29	3.24208443	3.24416930000000	3.24187166	3.24336337000000	+0.045%	57	+0.733%
2024-11-28	3.24266085	3.24312942000000	3.24145450	3.24189488000000	-0.034%	62	+0.779%
2024-11-27	3.24008341	3.24347132000000	3.23991343	3.24300098000000	+0.087%	73	+0.744%
2024-11-26	3.23917967	3.24113268000000	3.23745819	3.24017912000000	+0.054%	71	+0.832%
2024-11-25	3.24047318	3.24047964000000	3.23842987	3.23842987000000	+0.009%	37	+0.886%
2024-11-22	3.24061988	3.24063989000000	3.23558972	3.23813891000000	-0.074%	73	+0.896%
2024-11-21	3.24166974	3.24230876000000	3.24024910	3.24055100000000	-0.033%	67	+0.820%
2024-11-20	3.24141060	3.24215867000000	3.24130187	3.24160826000000	-0.033%	13	+0.788%
2024-11-19	3.24270805	3.24388452000000	3.24237926	3.24269381000000	+0.014%	13	+0.754%
2024-11-18	3.24189206	3.24242888000000	3.24189206	3.24224249000000	-0.109%	11	+0.768%
2024-11-17	3.24576793	3.24576793000000	3.24576793	3.24576793000000	+0.133%	1	+0.658%
2024-11-15	3.24172542	3.24172542000000	3.24139631	3.24146049000000	+0.009%	5	+0.792%
2024-11-14	3.24117936	3.24117936000000	3.24117936	3.24117936000000	+0.019%	1	+0.801%
2024-11-13	3.24059078	3.24114976000000	3.24025835	3.24057486000000	-0.053%	12	+0.820%
2024-11-12	3.24214096	3.24228126000000	3.24140773	3.24228126000000	-0.098%	13	+0.767%
2024-11-11	3.24718827	3.24718827000000	3.24523418	3.24547170000000	+3.385%	12	+0.668%
2024-11-10	3.13919789	3.13919789000000	3.13919789	3.13919789000000	-3.437%	1	+4.076%
2024-11-08	3.25083637	3.25253880000000	3.25034012	3.25094025000000	-0.002%	60	+0.498%
2024-11-07	3.24875825	3.25170109000000	3.24803018	3.25101580000000	+0.065%	70	+0.496%
2024-11-06	3.25374568	3.25790809000000	3.24747413	3.24889501000000	-0.204%	89	+0.562%
2024-11-05	3.25256483	3.25608810000000	3.25256483	3.25554530000000	+0.084%	63	+0.356%
2024-11-04	3.16591635	3.25523474000000	3.16484171	3.25281907000000	+2.922%	48	+0.440%
2024-11-03	3.16047052	3.16047052000000	3.16047052	3.16047052000000	-2.790%	1	+3.375%
2024-11-01	3.25212947	3.25351776000000	3.25094509	3.25117772000000	-0.036%	58	+0.491%
2024-10-31	3.25233645	3.25345443000000	3.25100426	3.25233812000000	+0.004%	66	+0.455%
2024-10-30	3.25151697	3.25299199000000	3.25074349	3.25220881000000	+0.033%	61	+0.459%
2024-10-29	3.25200685	3.25241317000000	3.24974361	3.25113442000000	-0.019%	66	+0.492%
2024-10-28	3.25238038	3.25289465000000	3.25099973	3.25173658000000	-0.135%	45	+0.474%
2024-10-27	3.25611888	3.25611888000000	3.25611888	3.25611888000000	+0.063%	1	+0.338%
2024-10-25	3.25460888	3.25497763000000	3.25372775	3.25405438000000	-0.015%	55	+0.402%
2024-10-24	3.15931186	3.25763157000000	3.15931186	3.25455365000000	+0.083%	52	+0.387%
2024-10-23	3.25293054	3.25348844000000	3.25177401	3.25186449000000	-0.040%	49	+0.470%
2024-10-22	3.25331649	3.25376522000000	3.25232971	3.25315617000000	+0.005%	62	+0.430%
2024-10-21	3.16577797	3.25474385000000	3.16577797	3.25298487000000	+0.003%	53	+0.435%
2024-10-20	3.25288079	3.25288079000000	3.25288079	3.25288079000000	0.000%	1	+0.438%
2024-10-18	3.25262826	3.25325570000000	3.25172662	3.25288079000000	+0.026%	55	+0.438%
2024-10-17	3.25098039	3.25417790000000	3.25019462	3.25203508000000	+0.041%	67	+0.464%
2024-10-16	3.25120239	3.25263519000000	3.24978349	3.25070355000000	-0.020%	57	+0.506%
2024-10-15	3.25117014	3.25248942000000	3.25026853	3.25136637000000	+0.007%	66	+0.485%
2024-10-14	3.15431831	3.25270178000000	3.15431831	3.25112502000000	-0.176%	48	+0.493%
2024-10-13	3.25684117	3.25684117000000	3.25684117	3.25684117000000	+0.131%	1	+0.316%
2024-10-11	3.25309450	3.25407593000000	3.25225011	3.25258744000000	-0.014%	58	+0.447%
2024-10-10	3.25162709	3.25355169000000	3.25106238	3.25304969000000	+0.040%	67	+0.433%
2024-10-09	3.25250385	3.25317413000000	3.25162029	3.25175345000000	-0.019%	59	+0.473%
2024-10-08	3.25325310	3.25404349000000	3.25166770	3.25238504000000	-0.032%	65	+0.454%
2024-10-07	3.14948320	3.25671181000000	3.14948320	3.25342385000000	-0.112%	52	+0.422%
2024-10-06	3.25706575	3.25706575000000	3.25706575	3.25706575000000	+0.072%	1	+0.309%
2024-10-04	3.25876170	3.25978495000000	3.25471530	3.25471530000000	-0.125%	57	+0.382%
2024-10-03	3.26013872	3.26097237000000	3.25785124	3.25878514000000	-0.046%	67	+0.256%
2024-10-02	3.26352646	3.26360474000000	3.25929697	3.26029277000000	-0.099%	65	+0.210%
2024-10-01	3.26534322	3.26564196000000	3.26324193	3.26351491000000	-0.060%	70	+0.111%
2024-09-30	3.17812233	3.27233581000000	3.17812233	3.26545961000000	-0.214%	57	+0.051%
2024-09-29	3.27245298	3.27245298000000	3.27245298	3.27245298000000	+0.108%	1	-0.162%
2024-09-27	3.26694531	3.26955976000000	3.26502676	3.26893562000000	+0.070%	61	-0.055%
2024-09-26	3.26475936	3.26797223000000	3.26433448	3.26663938000000	+0.057%	69	+0.015%
2024-09-25	3.26780918	3.26913757000000	3.26436950	3.26478266000000	-0.089%	68	+0.072%
2024-09-24	3.26860270	3.26893650000000	3.26634759	3.26770377000000	-0.029%	68	-0.017%
2024-09-23	3.17438122	3.26935522000000	3.17438122	3.26864793000000	+2.799%	55	-0.046%
2024-09-22	3.17965861	3.17965861000000	3.17965861	3.17965861000000	-2.716%	1	+2.751%
2024-09-20	3.26975708	3.27086568000000	3.26690871	3.26841766000000	-0.038%	55	-0.039%
2024-09-19	3.26976491	3.27074057000000	3.26755416	3.26966802000000	-0.007%	65	-0.077%
2024-09-18	3.26834930	3.27169971000000	3.26834930	3.26991085000000	+0.041%	73	-0.085%
2024-09-17	3.26976293	3.27102296000000	3.26814386	3.26856396000000	-0.047%	66	-0.044%
2024-09-16	3.17386949	3.27077393000000	3.17386949	3.27011224000000	+0.105%	50	-0.091%
2024-09-15	3.26667257	3.26667257000000	3.26667257	3.26667257000000	+0.013%	1	+0.014%
2024-09-13	3.26569223	3.26719694000000	3.26569223	3.26624488000000	+0.042%	57	+0.027%
2024-09-12	3.26295671	3.26522963000000	3.26193438	3.26488534000000	+0.076%	64	+0.069%
2024-09-11	3.26385392	3.27003701000000	3.26111374	3.26239149000000	-0.041%	73	+0.145%
2024-09-10	3.26590109	3.26590109000000	3.26292135	3.26372601000000	-0.045%	64	+0.105%
2024-09-09	3.16487721	3.26774175000000	3.16487721	3.26519321000000	+3.066%	54	+0.060%
2024-09-08	3.16804683	3.16804683000000	3.16804683	3.16804683000000	-2.964%	1	+3.128%
2024-09-06	3.26504980	3.26813750000000	3.26319821	3.26481329000000	+0.012%	66	+0.071%
2024-09-05	3.26541227	3.26588658000000	3.26341506	3.26443282000000	-0.030%	64	+0.083%
2024-09-04	3.26331955	3.26938317000000	3.26210356	3.26541828000000	+0.067%	68	+0.053%
2024-09-03	3.26323781	3.26398488000000	3.26232780	3.26323251000000	+0.010%	66	+0.120%
2024-09-02	3.16179920	3.26426990000000	3.16179920	3.26290028000000	-0.106%	49	+0.130%
2024-09-01	3.26636356	3.26636356000000	3.26636356	3.26636356000000	+0.124%	1	+0.024%
2024-08-30	3.26439305	3.26519524000000	3.26213449	3.26231807000000	-0.060%	57	+0.148%
2024-08-29	3.26562683	3.26747734000000	3.26355253	3.26427435000000	-0.037%	64	+0.088%
2024-08-28	3.26780806	3.26783000000000	3.26461258	3.26548283000000	-0.071%	64	+0.051%
2024-08-27	3.26373337	3.27036583000000	3.26339716	3.26781539000000	+0.119%	66	-0.021%
2024-08-26	3.19060718	3.26566196000000	3.19060718	3.26392259000000	-0.168%	50	+0.099%
2024-08-25	3.26940466	3.26940466000000	3.26940466	3.26940466000000	+0.133%	1	-0.069%
2024-08-23	3.26146331	3.26514687000000	3.26143331	3.26506024000000	+0.111%	56	+0.064%
2024-08-22	3.26371697	3.26472482000000	3.26110524	3.26143465000000	-0.080%	66	+0.175%
2024-08-21	3.26350678	3.26441323000000	3.26181535	3.26403113000000	+0.014%	66	+0.095%
2024-08-20	3.26202249	3.26507671000000	3.26120106	3.26356225000000	+0.057%	81	+0.110%
2024-08-19	3.17602937	3.26252133000000	3.17602937	3.26170438000000	+2.650%	55	+0.167%
2024-08-18	3.17751224	3.17751224000000	3.17751224	3.17751224000000	-2.526%	1	+2.821%
2024-08-16	3.16312680	3.25985393000000	3.16312680	3.25985393000000	+0.138%	43	+0.223%
2024-08-15	3.25668362	3.25968625000000	3.16210375	3.25535513000000	-0.036%	50	+0.362%
2024-08-14	3.25710139	3.25836635000000	3.25625518	3.25651415000000	-0.021%	65	+0.326%
2024-08-13	3.25524850	3.25829208000000	3.25507622	3.25718348000000	+0.058%	68	+0.306%
2024-08-12	3.16210542	3.25712028000000	3.16203301	3.25529191000000	-0.174%	52	+0.364%
2024-08-11	3.26096688	3.26096688000000	3.26096688	3.26096688000000	+0.109%	1	+0.189%
2024-08-09	3.25594368	3.25782741000000	3.25588437	3.25740802000000	+0.042%	56	+0.299%
2024-08-08	3.17511621	3.26017242000000	3.17511621	3.25602553000000	-0.097%	58	+0.341%
2024-08-07	3.26197301	3.26779565000000	3.25792051	3.25920291000000	-0.095%	48	+0.243%
2024-08-06	3.26249143	3.26510007000000	3.26143284	3.26228578000000	-0.020%	63	+0.149%
2024-08-05	3.19679356	3.26767737000000	3.19657394	3.26292269000000	+2.027%	64	+0.129%
2024-08-04	3.19809663	3.19809663000000	3.19809663	3.19809663000000	-2.094%	1	+2.159%
2024-08-02	3.26208982	3.26691606000000	3.26162984	3.26648105000000	+0.130%	60	+0.020%
2024-08-01	3.26314124	3.26457737000000	3.26150286	3.26223586000000	-0.024%	62	+0.150%
2024-07-31	3.26198377	3.26405426000000	3.26013137	3.26301510000000	+0.030%	65	+0.126%
2024-07-30	3.25979447	3.26239744000000	3.25885435	3.26203975000000	+0.072%	64	+0.156%
2024-07-29	3.16724490	3.26093942000000	3.16724490	3.25968549000000	+3.007%	52	+0.229%
2024-07-28	3.16982507	3.16982507000000	3.16453353	3.16453353000000	-2.950%	2	+3.242%
2024-07-26	3.25990329	3.26103206000000	3.16641399	3.26071815000000	+0.028%	41	+0.197%
2024-07-25	3.26133012	3.26267080000000	3.25944346	3.25979450000000	-0.051%	67	+0.225%
2024-07-24	3.26077483	3.26226971000000	3.25930271	3.26146485000000	+0.023%	63	+0.174%
2024-07-23	3.26104273	3.26193831000000	3.26017066	3.26070495000000	-0.002%	62	+0.197%
2024-07-22	3.16977015	3.26258206000000	3.16977015	3.26075631000000	+2.955%	49	+0.196%
2024-07-21	3.26239329	3.26239329000000	3.16718068	3.16718068000000	-2.850%	2	+3.156%
2024-07-19	3.26240604	3.26240604000000	3.26001738	3.26010305000000	-0.075%	54	+0.216%
2024-07-18	3.26347037	3.26448137000000	3.26235315	3.26255537000000	-0.040%	68	+0.140%
2024-07-17	3.26146391	3.26395727000000	3.26138540	3.26385118000000	+0.073%	52	+0.101%
2024-07-16	3.26207155	3.26207155000000	3.26047446	3.26147448000000	-0.017%	65	+0.174%
2024-07-15	3.16523256	3.26294523000000	3.16523256	3.26201880000000	+2.745%	54	+0.157%
2024-07-14	3.17485465	3.17485465000000	3.17485465	3.17485465000000	-2.625%	1	+2.907%
2024-07-12	3.26061261	3.26275908000000	3.26011821	3.26043411000000	-0.000%	58	+0.206%
2024-07-11	3.25776482	3.26203537000000	3.16673970	3.26043916000000	+0.088%	64	+0.205%
2024-07-10	3.25758260	3.25833735000000	3.25661853	3.25756391000000	+0.001%	59	+0.294%
2024-07-09	3.25781955	3.25895947000000	3.25674250	3.25753012000000	-0.009%	66	+0.295%
2024-07-08	3.16170026	3.25884123000000	3.16170026	3.25783553000000	+3.112%	51	+0.286%
2024-07-07	3.15950920	3.15950920000000	3.15950920	3.15950920000000	-2.969%	1	+3.407%
2024-07-05	3.25594700	3.25739209000000	3.25512446	3.25618953000000	+0.011%	56	+0.336%
2024-07-04	3.25330881	3.25667861000000	3.24905888	3.25582796000000	+0.079%	66	+0.347%
2024-07-03	3.25320707	3.25469028000000	3.25214180	3.25327103000000	+0.015%	63	+0.426%
2024-07-02	3.25262042	3.25593251000000	3.25099203	3.25277668000000	+0.007%	66	+0.442%
2024-07-01	3.16506627	3.25371511000000	3.16506627	3.25253719000000	+3.012%	57	+0.449%
2024-06-30	3.15743741	3.15743741000000	3.15743741	3.15743741000000	-2.845%	1	+3.474%
2024-06-28	3.25022762	3.25056982000000	3.24743489	3.24990140000000	+0.003%	57	+0.530%
2024-06-27	3.25003804	3.25202377000000	3.24880107	3.24981792000000	-0.004%	64	+0.533%
2024-06-26	3.25136654	3.25203375000000	3.24977177	3.24995435000000	-0.051%	63	+0.529%
2024-06-25	3.25105996	3.25270364000000	3.25088919	3.25160154000000	+0.015%	61	+0.478%
2024-06-24	3.15855244	3.25183189000000	3.15855244	3.25111320000000	+2.942%	54	+0.493%
2024-06-23	3.25344235	3.25344235000000	3.15819793	3.15819793000000	-2.845%	2	+3.449%
2024-06-21	3.25091086	3.25166869000000	3.24934631	3.25068402000000	-0.007%	57	+0.506%
2024-06-20	3.25158850	3.25250030000000	3.25057702	3.25092621000000	-0.033%	65	+0.499%
2024-06-19	3.25134710	3.25516081000000	3.25047680	3.25200424000000	+0.029%	64	+0.465%
2024-06-18	3.25073403	3.25187561000000	3.24987894	3.25105185000000	+0.006%	65	+0.495%
2024-06-17	3.15738938	3.25156766000000	3.15738938	3.25085505000000	+2.926%	54	+0.501%
2024-06-16	3.16327434	3.16327434000000	3.15787611	3.15845133000000	-2.829%	3	+3.441%
2024-06-14	3.25340868	3.25398364000000	3.25040223	3.25040223000000	-0.094%	57	+0.515%
2024-06-13	3.25385125	3.25452738000000	3.23628521	3.25345371000000	-0.013%	69	+0.421%
2024-06-12	3.25080985	3.25539179000000	3.24991678	3.25388921000000	+0.094%	74	+0.407%
2024-06-11	3.25083824	3.25156986000000	3.25012880	3.25084756000000	-0.003%	66	+0.501%
2024-06-10	3.12866473	3.25166893000000	3.12158200	3.25093627000000	+3.531%	52	+0.498%
2024-06-09	3.14005806	3.14005806000000	3.14005806	3.14005806000000	-3.437%	1	+4.047%
2024-06-07	3.25350345	3.25570721000000	3.25116391	3.25183635000000	-0.059%	57	+0.471%
2024-06-06	3.25382222	3.25507610000000	3.25293150	3.25374160000000	-0.014%	63	+0.412%
2024-06-05	3.25441194	3.25492987000000	3.25306165	3.25418911000000	-0.005%	66	+0.398%
2024-06-04	3.25230957	3.25501660000000	3.24802739	3.25435186000000	+0.044%	66	+0.393%
2024-06-03	3.15507120	3.25613341000000	3.15507120	3.25293030000000	-0.107%	56	+0.437%
2024-06-02	3.25640334	3.25640334000000	3.25640334	3.25640334000000	+0.227%	1	+0.330%
2024-05-31	3.24931749	3.24964031000000	3.24756189	3.24902665000000	-0.010%	56	+0.557%
2024-05-30	3.24766917	3.24986497000000	3.24739724	3.24934753000000	+0.050%	63	+0.548%
2024-05-29	3.25005992	3.25059916000000	3.24746731	3.24772987000000	-0.074%	67	+0.598%
2024-05-28	3.24890098	3.25096364000000	3.24843227	3.25012728000000	+0.056%	66	+0.523%
2024-05-27	3.15455074	3.25277129000000	3.15455074	3.24829535000000	+2.924%	54	+0.580%
2024-05-26	3.15600465	3.15600465000000	3.15600465	3.15600465000000	-2.815%	1	+3.521%
2024-05-24	3.24744637	3.24803138000000	3.24667347	3.24742530000000	-0.001%	55	+0.607%
2024-05-23	3.24763019	3.24934792000000	3.24708509	3.24746959000000	-0.003%	64	+0.606%
2024-05-22	3.24850425	3.24995511000000	3.24748732	3.24756248000000	-0.034%	66	+0.603%
2024-05-21	3.24706199	3.24927415000000	3.24706199	3.24866846000000	+0.016%	63	+0.569%
2024-05-20	3.16282723	3.24986544000000	3.16282723	3.24816056000000	+2.493%	51	+0.584%
2024-05-19	3.16913903	3.16913903000000	3.16913903	3.16913903000000	-2.351%	1	+3.092%
2024-05-17	3.24578828	3.24607064000000	3.24483017	3.24544749000000	-0.009%	55	+0.668%
2024-05-16	3.24506706	3.24811749000000	3.24467736	3.24575132000000	+0.014%	66	+0.659%
2024-05-15	3.24212404	3.24606234000000	3.24187022	3.24529876000000	+0.100%	69	+0.673%
2024-05-14	3.24098105	3.24268033000000	3.24075409	3.24207087000000	+0.035%	67	+0.773%
2024-05-13	3.14402920	3.24273622000000	3.14402920	3.24095209000000	+3.067%	57	+0.808%
2024-05-12	3.24680992	3.24680992000000	3.14449635	3.14449635000000	-3.007%	2	+3.900%
2024-05-10	3.24186564	3.24263533000000	3.24095516	3.24198646000000	-0.010%	57	+0.776%
2024-05-09	3.24166541	3.24288978000000	3.23998852	3.24232446000000	+0.028%	62	+0.765%
2024-05-08	3.24332559	3.24334842000000	3.24078372	3.24142663000000	-0.059%	63	+0.793%
2024-05-07	3.24277587	3.24413739000000	3.24207389	3.24333253000000	+0.030%	66	+0.734%
2024-05-06	3.15635991	3.24368470000000	3.15509965	3.24235308000000	-0.155%	45	+0.764%
2024-05-05	3.24737762	3.24737762000000	3.24737762	3.24737762000000	+0.114%	1	+0.609%
2024-05-03	3.24085992	3.24503959000000	3.23976035	3.24366431000000	+0.087%	61	+0.724%
2024-05-02	3.13930568	3.24158102000000	3.13930568	3.24084813000000	+3.235%	52	+0.811%
2024-05-01	3.12384999	3.23248340000000	3.12244360	3.13930568000000	-2.958%	8	+4.072%
2024-04-30	3.23764770	3.23888906000000	3.23407542	3.23499985000000	-0.081%	63	+0.993%
2024-04-29	3.13792851	3.23962270000000	3.13792851	3.23762197000000	+3.257%	55	+0.912%

.dark-mode .cVbjWB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cVbjWB{ color: #333333; background-color: white; border: 2px solid #333333; }KWDUSDKuwaiti dinar / United States dollarforex

KWDUSD
Kuwaiti dinar / United States dollar
forex