Dark

KWDUSD
Kuwaiti dinar / United States dollar
forex

Closed

May 16, 2025 4:52:00 PM EDT

3.2436USD-0.011%(-0.0004)69

0.00Bid 0.00Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.24422681	3.24564808	3.24360163	3.24362553	-0.019%	57	0.000%
2025-05-15	3.24136382	3.24515886	3.24124204	3.24423863	+0.088%	68	-0.019%
2025-05-14	3.24490950	3.24614381	3.24050449	3.24138780	-0.111%	71	+0.069%
2025-05-13	3.24384719	3.24570815	3.24150166	3.24498114	+0.052%	70	-0.042%
2025-05-12	3.24792312	3.24827157	3.24191377	3.24330527	+2.592%	64	+0.010%
2025-05-11	3.16137640	3.16137640	3.16137640	3.16137640	-2.756%	1	+2.602%
2025-05-09	3.24861870	3.25211938	3.24760096	3.25097546	+0.086%	58	-0.226%
2025-05-08	3.25051724	3.25320135	3.24798749	3.24816980	-0.065%	68	-0.140%
2025-05-07	3.25254393	3.25314173	3.24963315	3.25029468	-0.065%	70	-0.205%
2025-05-06	3.25203416	3.25548782	3.25013684	3.25240171	+0.010%	73	-0.270%
2025-05-05	3.25199966	3.25274867	3.25066157	3.25208369	+3.191%	53	-0.260%
2025-05-04	3.15151938	3.15151938	3.15151938	3.15151938	-3.086%	1	+2.923%
2025-05-02	3.24066575	3.25226011	3.24066575	3.25186326	+0.331%	53	-0.253%
2025-05-01	3.15286828	3.25175197	3.15286828	3.24113964	-0.388%	5	+0.077%
2025-04-30	3.25631681	3.25631681	3.25301482	3.25376242	-0.078%	64	-0.312%
2025-04-29	3.25234484	3.25676563	3.25149034	3.25628859	+0.119%	71	-0.389%
2025-04-28	3.16391982	3.25354559	3.16391982	3.25240200	-0.064%	61	-0.270%
2025-04-27	3.25449967	3.25449967	3.25449967	3.25449967	+0.114%	1	-0.334%
2025-04-25	3.25213944	3.25213944	3.24946952	3.25080124	-0.062%	63	-0.221%
2025-04-24	3.25334616	3.25474566	3.25099943	3.25281734	-0.007%	67	-0.283%
2025-04-23	3.26111127	3.26146132	3.25252467	3.25304300	-0.245%	85	-0.289%
2025-04-22	3.28818749	3.28818749	3.25867619	3.26103501	-0.618%	74	-0.534%
2025-04-21	3.28130544	3.28130544	3.28130544	3.28130544	+0.631%	2	-1.148%
2025-04-20	3.26074515	3.26074515	3.26074515	3.26074515	+0.268%	1	-0.525%
2025-04-17	3.25223616	3.25256906	3.25054460	3.25204426	-0.014%	63	-0.259%
2025-04-16	3.25009336	3.25250378	3.24961950	3.25250378	+0.086%	74	-0.273%
2025-04-15	3.24952455	3.25000720	3.24916446	3.24971951	-0.030%	23	-0.188%
2025-04-14	3.25172877	3.25338954	3.24775811	3.25070225	-0.011%	69	-0.218%
2025-04-13	3.25665061	3.25665061	3.16344491	3.25104632	-0.154%	3	-0.228%
2025-04-11	3.24690842	3.25921676	3.24575158	3.25607380	+0.271%	152	-0.382%
2025-04-10	3.13426534	3.25271667	3.13426534	3.24726051	+0.245%	88	-0.112%
2025-04-09	3.23809805	3.24267574	3.23809805	3.23933320	+0.038%	108	+0.133%
2025-04-08	3.23776690	3.23981547	3.23605386	3.23808892	+0.012%	83	+0.171%
2025-04-07	3.24082150	3.24218037	3.23618359	3.23769057	+3.429%	74	+0.183%
2025-04-06	3.13035408	3.13035408	3.13035408	3.13035408	-3.365%	1	+3.618%
2025-04-04	3.24052230	3.24423511	3.23814439	3.23934378	-0.032%	95	+0.132%
2025-04-03	3.23558834	3.24527615	3.23169501	3.24038490	+0.162%	105	+0.100%
2025-04-02	3.23356604	3.23994296	3.23034360	3.23514829	+0.047%	94	+0.262%
2025-04-01	3.23361427	3.23478287	3.23344321	3.23362485	-0.010%	69	+0.309%
2025-03-31	3.15720734	3.23559287	3.15720734	3.23394907	+2.001%	57	+0.299%
2025-03-30	3.17050087	3.17050087	3.17050087	3.17050087	-1.980%	1	+2.306%
2025-03-28	3.23335730	3.23534686	3.23303813	3.23455555	+0.032%	57	+0.280%
2025-03-27	3.23322304	3.23420437	3.23226493	3.23351994	+0.009%	68	+0.313%
2025-03-26	3.23433753	3.23455995	3.23106323	3.23324506	-0.037%	65	+0.321%
2025-03-25	3.23389029	3.23532938	3.23305148	3.23443075	+0.013%	68	+0.284%
2025-03-24	3.13438043	3.23954936	3.13438043	3.23402185	-0.641%	54	+0.297%
2025-03-23	3.25488495	3.25488495	3.25488495	3.25488495	+0.589%	1	-0.346%
2025-03-21	3.23642220	3.23682249	3.23511478	3.23583974	-0.026%	57	+0.241%
2025-03-20	3.23796030	3.23895159	3.23602717	3.23669459	-0.059%	70	+0.214%
2025-03-19	3.23769691	3.23861107	3.23615035	3.23861107	+0.024%	70	+0.155%
2025-03-18	3.23780578	3.23826912	3.23657878	3.23782328	+0.013%	72	+0.179%
2025-03-17	3.23749592	3.23774379	3.23712135	3.23739845	+2.672%	5	+0.192%
2025-03-16	3.15314665	3.15314665	3.15314665	3.15314665	-2.570%	1	+2.869%
2025-03-14	3.23596293	3.23692257	3.23464395	3.23633039	+0.016%	60	+0.225%
2025-03-13	3.23596124	3.23681078	3.23444498	3.23581587	-0.003%	70	+0.241%
2025-03-12	3.23632778	3.23686475	3.23508424	3.23592366	-0.031%	69	+0.238%
2025-03-11	3.23645423	3.23736621	3.23546095	3.23692481	+0.015%	72	+0.207%
2025-03-10	3.14410487	3.23757630	3.14410487	3.23644695	+0.007%	59	+0.222%
2025-03-09	3.23622518	3.23622518	3.23622518	3.23622518	+0.003%	1	+0.229%
2025-03-07	3.23521389	3.23873149	3.23277503	3.23612770	+0.037%	66	+0.232%
2025-03-06	3.23149008	3.23707569	3.23095103	3.23494662	+0.115%	76	+0.268%
2025-03-05	3.23011502	3.23330631	3.22870399	3.23121595	+0.030%	77	+0.384%
2025-03-04	3.23114138	3.23225956	3.22397947	3.23023136	-0.032%	75	+0.415%
2025-03-03	3.13756399	3.23131064	3.13756399	3.23125058	+0.021%	51	+0.383%
2025-03-02	3.23057051	3.23057051	3.23057051	3.23057051	+0.035%	1	+0.404%
2025-02-28	3.23056963	3.23135675	3.22809981	3.22942476	-0.047%	60	+0.440%
2025-02-27	3.23322437	3.23322437	3.22963411	3.23094372	-0.071%	67	+0.393%
2025-02-26	3.23378299	3.23378299	3.23118197	3.23323368	-0.008%	69	+0.321%
2025-02-25	3.23167341	3.23392029	3.23079653	3.23349521	+0.052%	70	+0.313%
2025-02-24	3.14818916	3.23295332	3.14818916	3.23182183	+3.172%	49	+0.365%
2025-02-23	3.13244538	3.13244538	3.13244538	3.13244538	-3.015%	1	+3.549%
2025-02-21	3.23192020	3.23192020	3.22895467	3.22981443	-0.071%	63	+0.428%
2025-02-20	3.22849754	3.23259538	3.22593165	3.23210549	+0.113%	69	+0.356%
2025-02-19	3.22889686	3.23028104	3.22694904	3.22846964	-0.020%	63	+0.469%
2025-02-18	3.22337515	3.23106973	3.22212122	3.22913125	+0.170%	67	+0.449%
2025-02-17	3.14631626	3.23209006	3.14631626	3.22364497	-0.366%	53	+0.620%
2025-02-16	3.23548447	3.23548447	3.23548447	3.23548447	+0.063%	1	+0.252%
2025-02-14	3.22970636	3.23685509	3.22910556	3.23344019	+0.120%	61	+0.315%
2025-02-13	3.22682253	3.23901977	3.22651257	3.22955577	+0.089%	77	+0.436%
2025-02-12	3.14146452	3.23019222	3.14146452	3.22669959	-0.037%	60	+0.525%
2025-02-11	3.22962847	3.22974074	3.22709475	3.22789444	-0.053%	60	+0.487%
2025-02-10	3.10894689	3.22960431	3.10894689	3.22960431	+3.555%	51	+0.434%
2025-02-09	3.11873868	3.11873868	3.11873868	3.11873868	-3.461%	1	+4.004%
2025-02-07	3.23097623	3.23342080	3.22918686	3.23055625	-0.013%	67	+0.405%
2025-02-06	3.23173498	3.23264450	3.23053706	3.23099060	-0.029%	67	+0.391%
2025-02-05	3.23064225	3.23302781	3.23020523	3.23191536	+0.033%	69	+0.362%
2025-02-04	3.22907875	3.23164845	3.22789456	3.23086147	+0.051%	72	+0.395%
2025-02-03	3.08996378	3.23334375	3.08996378	3.22921029	+4.732%	67	+0.446%
2025-02-02	3.08330818	3.08330818	3.08330818	3.08330818	-4.588%	1	+5.200%
2025-01-31	3.23245696	3.23269285	3.23034758	3.23158256	-0.024%	64	+0.373%
2025-01-30	3.23280407	3.23388071	3.23153863	3.23237050	-0.017%	71	+0.348%
2025-01-29	3.23346352	3.23413977	3.23156164	3.23290433	-0.018%	67	+0.332%
2025-01-28	3.23450848	3.23665199	3.23303364	3.23348113	-0.034%	62	+0.314%
2025-01-27	3.13184675	3.23718205	3.13184675	3.23457211	+2.867%	52	+0.280%
2025-01-26	3.14441784	3.14441784	3.14441784	3.14441784	-2.833%	1	+3.155%
2025-01-24	3.23540923	3.23801942	3.23464377	3.23609484	+0.037%	60	+0.233%
2025-01-23	3.23370814	3.23607962	3.23176566	3.23488307	+0.037%	69	+0.270%
2025-01-22	3.23475439	3.23538523	3.23291241	3.23368957	-0.022%	64	+0.307%
2025-01-21	3.23368228	3.23577198	3.23211276	3.23440947	-0.003%	66	+0.285%
2025-01-20	3.12799392	3.23492778	3.12799392	3.23451382	+3.261%	69	+0.282%
2025-01-19	3.13237082	3.13237082	3.13237082	3.13237082	-3.039%	1	+3.552%
2025-01-17	3.23345363	3.23400584	3.23049356	3.23055634	-0.087%	56	+0.405%
2025-01-16	3.23182261	3.23408463	3.23080794	3.23336472	+0.059%	62	+0.317%
2025-01-15	3.23062933	3.23270873	3.23045797	3.23145503	+0.031%	66	+0.377%
2025-01-14	3.24196406	3.24307050	3.22891813	3.23046777	-0.350%	69	+0.407%
2025-01-13	3.11502433	3.24432070	3.11502433	3.24182759	+0.218%	57	+0.055%
2025-01-12	3.23477466	3.23477466	3.23477466	3.23477466	+0.107%	1	+0.274%
2025-01-10	3.23378009	3.23389426	3.22720267	3.23131998	-0.074%	64	+0.381%
2025-01-09	3.23269888	3.23458302	3.23264717	3.23371648	-0.024%	53	+0.306%
2025-01-08	3.23329792	3.23517793	3.23198906	3.23450287	+0.045%	64	+0.282%
2025-01-07	3.23135699	3.23510562	3.23132703	3.23304476	+0.038%	66	+0.327%
2025-01-06	3.13819233	3.24177171	3.13819233	3.23180106	-0.049%	62	+0.366%
2025-01-05	3.23338558	3.23338558	3.23338558	3.23338558	+0.064%	1	+0.317%
2025-01-03	3.23138390	3.23162122	3.23092174	3.23133112	+0.001%	58	+0.380%
2025-01-02	3.23579395	3.23579395	3.23084080	3.23131040	-0.056%	58	+0.381%
2024-12-31	3.23698865	3.23735348	3.23311877	3.23311877	-0.111%	53	+0.325%
2024-12-30	3.13448587	3.23798577	3.13448587	3.23672504	+0.018%	52	+0.213%
2024-12-29	3.23613396	3.23613396	3.23613396	3.23613396	+0.027%	1	+0.231%
2024-12-27	3.23950848	3.23950848	3.23455218	3.23524847	-0.072%	41	+0.259%
2024-12-26	3.23449992	3.23939960	3.23449992	3.23757972	-0.185%	4	+0.187%
2024-12-25	3.14255512	3.24358376	3.14255512	3.24358376	+0.115%	5	+0.001%
2024-12-24	3.23452222	3.23985068	3.23408624	3.23985068	+0.165%	57	+0.117%
2024-12-23	3.15194805	3.23684129	3.15194805	3.23451878	+2.645%	51	+0.282%
2024-12-22	3.15116279	3.15116279	3.15116279	3.15116279	-2.666%	1	+2.934%
2024-12-20	3.23699909	3.23801396	3.23633752	3.23745809	+0.020%	64	+0.191%
2024-12-19	3.23774097	3.23863388	3.23645474	3.23679690	-0.017%	67	+0.211%
2024-12-18	3.24150920	3.24958569	3.23734830	3.23734830	-0.131%	74	+0.194%
2024-12-17	3.23985467	3.24208739	3.23922367	3.24160618	+0.055%	65	+0.062%
2024-12-16	3.15032944	3.24031736	3.15032944	3.23982625	+2.953%	52	+0.117%
2024-12-15	3.14690027	3.14690027	3.14690027	3.14690027	-2.784%	1	+3.074%
2024-12-13	3.24081519	3.24081519	3.23689812	3.23702379	-0.103%	58	+0.204%
2024-12-12	3.24132186	3.24210543	3.23993133	3.24037004	-0.030%	70	+0.100%
2024-12-11	3.24138037	3.24214446	3.24008770	3.24133782	-0.010%	70	+0.071%
2024-12-10	3.24281455	3.24383465	3.24059617	3.24166692	-0.040%	62	+0.060%
2024-12-09	3.13767470	3.24441649	3.13767470	3.24296424	+3.126%	51	+0.020%
2024-12-08	3.14466250	3.14466250	3.14466250	3.14466250	-3.071%	1	+3.147%
2024-12-06	3.24315951	3.24512266	3.24118636	3.24428887	+0.030%	62	-0.020%
2024-12-05	3.24265204	3.24363648	3.24208145	3.24330535	+0.057%	53	+0.010%
2024-12-04	3.24248231	3.24325325	3.24012374	3.24145958	-0.063%	59	+0.067%
2024-12-03	3.24192750	3.24445095	3.24192750	3.24351020	+0.022%	53	+0.004%
2024-12-02	3.13766389	3.24362335	3.13766389	3.24278171	+2.837%	57	+0.026%
2024-12-01	3.15330751	3.15330751	3.15330751	3.15330751	-2.777%	1	+2.864%
2024-11-29	3.24208443	3.24416930	3.24187166	3.24336337	+0.045%	57	+0.008%
2024-11-28	3.24266085	3.24312942	3.24145450	3.24189488	-0.034%	62	+0.053%
2024-11-27	3.24008341	3.24347132	3.23991343	3.24300098	+0.087%	73	+0.019%
2024-11-26	3.23917967	3.24113268	3.23745819	3.24017912	+0.054%	71	+0.106%
2024-11-25	3.24047318	3.24047964	3.23842987	3.23842987	+0.009%	37	+0.160%
2024-11-22	3.24061988	3.24063989	3.23558972	3.23813891	-0.074%	73	+0.169%
2024-11-21	3.24166974	3.24230876	3.24024910	3.24055100	-0.033%	67	+0.095%
2024-11-20	3.24141060	3.24215867	3.24130187	3.24160826	-0.033%	13	+0.062%
2024-11-19	3.24270805	3.24388452	3.24237926	3.24269381	+0.014%	13	+0.029%
2024-11-18	3.24189206	3.24242888	3.24189206	3.24224249	-0.109%	11	+0.043%
2024-11-17	3.24576793	3.24576793	3.24576793	3.24576793	+0.133%	1	-0.066%
2024-11-15	3.24172542	3.24172542	3.24139631	3.24146049	+0.009%	5	+0.067%
2024-11-14	3.24117936	3.24117936	3.24117936	3.24117936	+0.019%	1	+0.075%
2024-11-13	3.24059078	3.24114976	3.24025835	3.24057486	-0.053%	12	+0.094%
2024-11-12	3.24214096	3.24228126	3.24140773	3.24228126	-0.098%	13	+0.041%
2024-11-11	3.24718827	3.24718827	3.24523418	3.24547170	+3.385%	12	-0.057%
2024-11-10	3.13919789	3.13919789	3.13919789	3.13919789	-3.437%	1	+3.327%
2024-11-08	3.25083637	3.25253880	3.25034012	3.25094025	-0.002%	60	-0.225%
2024-11-07	3.24875825	3.25170109	3.24803018	3.25101580	+0.065%	70	-0.227%
2024-11-06	3.25374568	3.25790809	3.24747413	3.24889501	-0.204%	89	-0.162%
2024-11-05	3.25256483	3.25608810	3.25256483	3.25554530	+0.084%	63	-0.366%
2024-11-04	3.16591635	3.25523474	3.16484171	3.25281907	+2.922%	48	-0.283%
2024-11-03	3.16047052	3.16047052	3.16047052	3.16047052	-2.790%	1	+2.631%
2024-11-01	3.25212947	3.25351776	3.25094509	3.25117772	-0.036%	58	-0.232%
2024-10-31	3.25233645	3.25345443	3.25100426	3.25233812	+0.004%	66	-0.268%
2024-10-30	3.25151697	3.25299199	3.25074349	3.25220881	+0.033%	61	-0.264%
2024-10-29	3.25200685	3.25241317	3.24974361	3.25113442	-0.019%	66	-0.231%
2024-10-28	3.25238038	3.25289465	3.25099973	3.25173658	-0.135%	45	-0.249%
2024-10-27	3.25611888	3.25611888	3.25611888	3.25611888	+0.063%	1	-0.384%
2024-10-25	3.25460888	3.25497763	3.25372775	3.25405438	-0.015%	55	-0.320%
2024-10-24	3.15931186	3.25763157	3.15931186	3.25455365	+0.083%	52	-0.336%
2024-10-23	3.25293054	3.25348844	3.25177401	3.25186449	-0.040%	49	-0.253%
2024-10-22	3.25331649	3.25376522	3.25232971	3.25315617	+0.005%	62	-0.293%
2024-10-21	3.16577797	3.25474385	3.16577797	3.25298487	+0.003%	53	-0.288%
2024-10-20	3.25288079	3.25288079	3.25288079	3.25288079	0.000%	1	-0.285%
2024-10-18	3.25262826	3.25325570	3.25172662	3.25288079	+0.026%	55	-0.285%
2024-10-17	3.25098039	3.25417790	3.25019462	3.25203508	+0.041%	67	-0.259%
2024-10-16	3.25120239	3.25263519	3.24978349	3.25070355	-0.020%	57	-0.218%
2024-10-15	3.25117014	3.25248942	3.25026853	3.25136637	+0.007%	66	-0.238%
2024-10-14	3.15431831	3.25270178	3.15431831	3.25112502	-0.176%	48	-0.231%
2024-10-13	3.25684117	3.25684117	3.25684117	3.25684117	+0.131%	1	-0.406%
2024-10-11	3.25309450	3.25407593	3.25225011	3.25258744	-0.014%	58	-0.276%
2024-10-10	3.25162709	3.25355169	3.25106238	3.25304969	+0.040%	67	-0.290%
2024-10-09	3.25250385	3.25317413	3.25162029	3.25175345	-0.019%	59	-0.250%
2024-10-08	3.25325310	3.25404349	3.25166770	3.25238504	-0.032%	65	-0.269%
2024-10-07	3.14948320	3.25671181	3.14948320	3.25342385	-0.112%	52	-0.301%
2024-10-06	3.25706575	3.25706575	3.25706575	3.25706575	+0.072%	1	-0.413%
2024-10-04	3.25876170	3.25978495	3.25471530	3.25471530	-0.125%	57	-0.341%
2024-10-03	3.26013872	3.26097237	3.25785124	3.25878514	-0.046%	67	-0.465%
2024-10-02	3.26352646	3.26360474	3.25929697	3.26029277	-0.099%	65	-0.511%
2024-10-01	3.26534322	3.26564196	3.26324193	3.26351491	-0.060%	70	-0.609%
2024-09-30	3.17812233	3.27233581	3.17812233	3.26545961	-0.214%	57	-0.669%
2024-09-29	3.27245298	3.27245298	3.27245298	3.27245298	+0.108%	1	-0.881%
2024-09-27	3.26694531	3.26955976	3.26502676	3.26893562	+0.070%	61	-0.774%
2024-09-26	3.26475936	3.26797223	3.26433448	3.26663938	+0.057%	69	-0.705%
2024-09-25	3.26780918	3.26913757	3.26436950	3.26478266	-0.089%	68	-0.648%
2024-09-24	3.26860270	3.26893650	3.26634759	3.26770377	-0.029%	68	-0.737%
2024-09-23	3.17438122	3.26935522	3.17438122	3.26864793	+2.799%	55	-0.766%
2024-09-22	3.17965861	3.17965861	3.17965861	3.17965861	-2.716%	1	+2.012%
2024-09-20	3.26975708	3.27086568	3.26690871	3.26841766	-0.038%	55	-0.759%
2024-09-19	3.26976491	3.27074057	3.26755416	3.26966802	-0.007%	65	-0.796%
2024-09-18	3.26834930	3.27169971	3.26834930	3.26991085	+0.041%	73	-0.804%
2024-09-17	3.26976293	3.27102296	3.26814386	3.26856396	-0.047%	66	-0.763%
2024-09-16	3.17386949	3.27077393	3.17386949	3.27011224	+0.105%	50	-0.810%
2024-09-15	3.26667257	3.26667257	3.26667257	3.26667257	+0.013%	1	-0.706%
2024-09-13	3.26569223	3.26719694	3.26569223	3.26624488	+0.042%	57	-0.693%
2024-09-12	3.26295671	3.26522963	3.26193438	3.26488534	+0.076%	64	-0.651%
2024-09-11	3.26385392	3.27003701	3.26111374	3.26239149	-0.041%	73	-0.575%
2024-09-10	3.26590109	3.26590109	3.26292135	3.26372601	-0.045%	64	-0.616%
2024-09-09	3.16487721	3.26774175	3.16487721	3.26519321	+3.066%	54	-0.661%
2024-09-08	3.16804683	3.16804683	3.16804683	3.16804683	-2.964%	1	+2.386%
2024-09-06	3.26504980	3.26813750	3.26319821	3.26481329	+0.012%	66	-0.649%
2024-09-05	3.26541227	3.26588658	3.26341506	3.26443282	-0.030%	64	-0.637%
2024-09-04	3.26331955	3.26938317	3.26210356	3.26541828	+0.067%	68	-0.667%
2024-09-03	3.26323781	3.26398488	3.26232780	3.26323251	+0.010%	66	-0.601%
2024-09-02	3.16179920	3.26426990	3.16179920	3.26290028	-0.106%	49	-0.591%
2024-09-01	3.26636356	3.26636356	3.26636356	3.26636356	+0.124%	1	-0.696%
2024-08-30	3.26439305	3.26519524	3.26213449	3.26231807	-0.060%	57	-0.573%
2024-08-29	3.26562683	3.26747734	3.26355253	3.26427435	-0.037%	64	-0.633%
2024-08-28	3.26780806	3.26783000	3.26461258	3.26548283	-0.071%	64	-0.669%
2024-08-27	3.26373337	3.27036583	3.26339716	3.26781539	+0.119%	66	-0.740%
2024-08-26	3.19060718	3.26566196	3.19060718	3.26392259	-0.168%	50	-0.622%
2024-08-25	3.26940466	3.26940466	3.26940466	3.26940466	+0.133%	1	-0.788%
2024-08-23	3.26146331	3.26514687	3.26143331	3.26506024	+0.111%	56	-0.656%
2024-08-22	3.26371697	3.26472482	3.26110524	3.26143465	-0.080%	66	-0.546%
2024-08-21	3.26350678	3.26441323	3.26181535	3.26403113	+0.014%	66	-0.625%
2024-08-20	3.26202249	3.26507671	3.26120106	3.26356225	+0.057%	81	-0.611%
2024-08-19	3.17602937	3.26252133	3.17602937	3.26170438	+2.650%	55	-0.554%
2024-08-18	3.17751224	3.17751224	3.17751224	3.17751224	-2.526%	1	+2.081%
2024-08-16	3.16312680	3.25985393	3.16312680	3.25985393	+0.138%	43	-0.498%
2024-08-15	3.25668362	3.25968625	3.16210375	3.25535513	-0.036%	50	-0.360%
2024-08-14	3.25710139	3.25836635	3.25625518	3.25651415	-0.021%	65	-0.396%
2024-08-13	3.25524850	3.25829208	3.25507622	3.25718348	+0.058%	68	-0.416%
2024-08-12	3.16210542	3.25712028	3.16203301	3.25529191	-0.174%	52	-0.358%
2024-08-11	3.26096688	3.26096688	3.26096688	3.26096688	+0.109%	1	-0.532%
2024-08-09	3.25594368	3.25782741	3.25588437	3.25740802	+0.042%	56	-0.423%
2024-08-08	3.17511621	3.26017242	3.17511621	3.25602553	-0.097%	58	-0.381%
2024-08-07	3.26197301	3.26779565	3.25792051	3.25920291	-0.095%	48	-0.478%
2024-08-06	3.26249143	3.26510007	3.26143284	3.26228578	-0.020%	63	-0.572%
2024-08-05	3.19679356	3.26767737	3.19657394	3.26292269	+2.027%	64	-0.591%
2024-08-04	3.19809663	3.19809663	3.19809663	3.19809663	-2.094%	1	+1.424%
2024-08-02	3.26208982	3.26691606	3.26162984	3.26648105	+0.130%	60	-0.700%
2024-08-01	3.26314124	3.26457737	3.26150286	3.26223586	-0.024%	62	-0.570%
2024-07-31	3.26198377	3.26405426	3.26013137	3.26301510	+0.030%	65	-0.594%
2024-07-30	3.25979447	3.26239744	3.25885435	3.26203975	+0.072%	64	-0.565%
2024-07-29	3.16724490	3.26093942	3.16724490	3.25968549	+3.007%	52	-0.493%
2024-07-28	3.16982507	3.16982507	3.16453353	3.16453353	-2.950%	2	+2.499%
2024-07-26	3.25990329	3.26103206	3.16641399	3.26071815	+0.028%	41	-0.524%
2024-07-25	3.26133012	3.26267080	3.25944346	3.25979450	-0.051%	67	-0.496%
2024-07-24	3.26077483	3.26226971	3.25930271	3.26146485	+0.023%	63	-0.547%
2024-07-23	3.26104273	3.26193831	3.26017066	3.26070495	-0.002%	62	-0.524%
2024-07-22	3.16977015	3.26258206	3.16977015	3.26075631	+2.955%	49	-0.525%
2024-07-21	3.26239329	3.26239329	3.16718068	3.16718068	-2.850%	2	+2.414%
2024-07-19	3.26240604	3.26240604	3.26001738	3.26010305	-0.075%	54	-0.505%
2024-07-18	3.26347037	3.26448137	3.26235315	3.26255537	-0.040%	68	-0.580%
2024-07-17	3.26146391	3.26395727	3.26138540	3.26385118	+0.073%	52	-0.620%
2024-07-16	3.26207155	3.26207155	3.26047446	3.26147448	-0.017%	65	-0.547%
2024-07-15	3.16523256	3.26294523	3.16523256	3.26201880	+2.745%	54	-0.564%
2024-07-14	3.17485465	3.17485465	3.17485465	3.17485465	-2.625%	1	+2.166%
2024-07-12	3.26061261	3.26275908	3.26011821	3.26043411	-0.000%	58	-0.516%
2024-07-11	3.25776482	3.26203537	3.16673970	3.26043916	+0.088%	64	-0.516%
2024-07-10	3.25758260	3.25833735	3.25661853	3.25756391	+0.001%	59	-0.428%
2024-07-09	3.25781955	3.25895947	3.25674250	3.25753012	-0.009%	66	-0.427%
2024-07-08	3.16170026	3.25884123	3.16170026	3.25783553	+3.112%	51	-0.436%
2024-07-07	3.15950920	3.15950920	3.15950920	3.15950920	-2.969%	1	+2.662%
2024-07-05	3.25594700	3.25739209	3.25512446	3.25618953	+0.011%	56	-0.386%
2024-07-04	3.25330881	3.25667861	3.24905888	3.25582796	+0.079%	66	-0.375%
2024-07-03	3.25320707	3.25469028	3.25214180	3.25327103	+0.015%	63	-0.296%
2024-07-02	3.25262042	3.25593251	3.25099203	3.25277668	+0.007%	66	-0.281%
2024-07-01	3.16506627	3.25371511	3.16506627	3.25253719	+3.012%	57	-0.274%
2024-06-30	3.15743741	3.15743741	3.15743741	3.15743741	-2.845%	1	+2.730%
2024-06-28	3.25022762	3.25056982	3.24743489	3.24990140	+0.003%	57	-0.193%
2024-06-27	3.25003804	3.25202377	3.24880107	3.24981792	-0.004%	64	-0.191%
2024-06-26	3.25136654	3.25203375	3.24977177	3.24995435	-0.051%	63	-0.195%
2024-06-25	3.25105996	3.25270364	3.25088919	3.25160154	+0.015%	61	-0.245%
2024-06-24	3.15855244	3.25183189	3.15855244	3.25111320	+2.942%	54	-0.230%
2024-06-23	3.25344235	3.25344235	3.15819793	3.15819793	-2.845%	2	+2.705%
2024-06-21	3.25091086	3.25166869	3.24934631	3.25068402	-0.007%	57	-0.217%
2024-06-20	3.25158850	3.25250030	3.25057702	3.25092621	-0.033%	65	-0.225%
2024-06-19	3.25134710	3.25516081	3.25047680	3.25200424	+0.029%	64	-0.258%
2024-06-18	3.25073403	3.25187561	3.24987894	3.25105185	+0.006%	65	-0.228%
2024-06-17	3.15738938	3.25156766	3.15738938	3.25085505	+2.926%	54	-0.222%
2024-06-16	3.16327434	3.16327434	3.15787611	3.15845133	-2.829%	3	+2.697%
2024-06-14	3.25340868	3.25398364	3.25040223	3.25040223	-0.094%	57	-0.208%
2024-06-13	3.25385125	3.25452738	3.23628521	3.25345371	-0.013%	69	-0.302%
2024-06-12	3.25080985	3.25539179	3.24991678	3.25388921	+0.094%	74	-0.315%
2024-06-11	3.25083824	3.25156986	3.25012880	3.25084756	-0.003%	66	-0.222%
2024-06-10	3.12866473	3.25166893	3.12158200	3.25093627	+3.531%	52	-0.225%
2024-06-09	3.14005806	3.14005806	3.14005806	3.14005806	-3.437%	1	+3.298%
2024-06-07	3.25350345	3.25570721	3.25116391	3.25183635	-0.059%	57	-0.252%
2024-06-06	3.25382222	3.25507610	3.25293150	3.25374160	-0.014%	63	-0.311%
2024-06-05	3.25441194	3.25492987	3.25306165	3.25418911	-0.005%	66	-0.325%
2024-06-04	3.25230957	3.25501660	3.24802739	3.25435186	+0.044%	66	-0.330%
2024-06-03	3.15507120	3.25613341	3.15507120	3.25293030	-0.107%	56	-0.286%
2024-06-02	3.25640334	3.25640334	3.25640334	3.25640334	+0.227%	1	-0.392%
2024-05-31	3.24931749	3.24964031	3.24756189	3.24902665	-0.010%	56	-0.166%
2024-05-30	3.24766917	3.24986497	3.24739724	3.24934753	+0.050%	63	-0.176%
2024-05-29	3.25005992	3.25059916	3.24746731	3.24772987	-0.074%	67	-0.126%
2024-05-28	3.24890098	3.25096364	3.24843227	3.25012728	+0.056%	66	-0.200%
2024-05-27	3.15455074	3.25277129	3.15455074	3.24829535	+2.924%	54	-0.144%
2024-05-26	3.15600465	3.15600465	3.15600465	3.15600465	-2.815%	1	+2.776%
2024-05-24	3.24744637	3.24803138	3.24667347	3.24742530	-0.001%	55	-0.117%
2024-05-23	3.24763019	3.24934792	3.24708509	3.24746959	-0.003%	64	-0.118%
2024-05-22	3.24850425	3.24995511	3.24748732	3.24756248	-0.034%	66	-0.121%
2024-05-21	3.24706199	3.24927415	3.24706199	3.24866846	+0.016%	63	-0.155%
2024-05-20	3.16282723	3.24986544	3.16282723	3.24816056	+2.493%	51	-0.140%
2024-05-19	3.16913903	3.16913903	3.16913903	3.16913903	-2.351%	1	+2.350%
2024-05-17	3.24578828	3.24607064	3.24483017	3.24544749	-0.009%	55	-0.056%
2024-05-16	3.24506706	3.24811749	3.24467736	3.24575132	+0.014%	66	-0.065%
2024-05-15	3.24212404	3.24606234	3.24187022	3.24529876	+0.100%	69	-0.052%
2024-05-14	3.24098105	3.24268033	3.24075409	3.24207087	+0.035%	67	+0.048%
2024-05-13	3.14402920	3.24273622	3.14402920	3.24095209	+3.067%	57	+0.082%
2024-05-12	3.24680992	3.24680992	3.14449635	3.14449635	-3.007%	2	+3.152%
2024-05-10	3.24186564	3.24263533	3.24095516	3.24198646	-0.010%	57	+0.051%
2024-05-09	3.24166541	3.24288978	3.23998852	3.24232446	+0.028%	62	+0.040%
2024-05-08	3.24332559	3.24334842	3.24078372	3.24142663	-0.059%	63	+0.068%
2024-05-07	3.24277587	3.24413739	3.24207389	3.24333253	+0.030%	66	+0.009%
2024-05-06	3.15635991	3.24368470	3.15509965	3.24235308	-0.155%	45	+0.039%
2024-05-05	3.24737762	3.24737762	3.24737762	3.24737762	+0.114%	1	-0.116%
2024-05-03	3.24085992	3.24503959	3.23976035	3.24366431	+0.087%	61	-0.001%
2024-05-02	3.13930568	3.24158102	3.13930568	3.24084813	+3.235%	52	+0.086%
2024-05-01	3.12384999	3.23248340	3.12244360	3.13930568	-2.958%	8	+3.323%
2024-04-30	3.23764770	3.23888906	3.23407542	3.23499985	-0.081%	63	+0.267%
2024-04-29	3.13792851	3.23962270	3.13792851	3.23762197	+3.257%	55	+0.185%
2024-04-28	3.13551128	3.13551128	3.13551128	3.13551128	-3.119%	2	+3.448%
2024-04-26	3.23963997	3.24016188	3.23593958	3.23644232	-0.095%	58	+0.222%
2024-04-25	3.23695751	3.23999396	3.23610103	3.23953552	+0.076%	67	+0.126%
2024-04-24	3.23636941	3.23766395	3.23575192	3.23706505	+0.020%	64	+0.203%
2024-04-23	3.23417299	3.23716204	3.23364699	3.23642743	+0.073%	71	+0.222%
2024-04-22	3.14178708	3.23541021	3.14178708	3.23405676	+0.024%	52	+0.296%
2024-04-19	3.12897059	3.23558437	3.12897059	3.23326861	+0.010%	37	+0.320%
2024-04-18	3.23553142	3.23666808	3.23281805	3.23294246	-0.089%	59	+0.330%
2024-04-17	3.23580853	3.24185280	3.23434033	3.23583733	-0.018%	69	+0.241%
2024-04-16	3.23716210	3.23716210	3.23420131	3.23641404	-0.025%	60	+0.223%
2024-04-15	3.14313552	3.23839470	3.14313552	3.23723573	-0.018%	40	+0.197%
2024-04-12	3.23946661	3.24005557	3.23729509	3.23781267	-0.051%	57	+0.180%
2024-04-11	3.24212973	3.24226058	3.23848987	3.23947511	-0.081%	66	+0.128%
2024-04-10	3.24316736	3.24356983	3.24161054	3.24209319	-0.034%	63	+0.047%
2024-04-09	3.24301326	3.24363452	3.24229345	3.24319078	+0.005%	65	+0.013%
2024-04-08	3.14374274	3.24360238	3.14374274	3.24303669	+0.029%	52	+0.018%
2024-04-05	3.14249275	3.24271801	3.14249275	3.24208747	-0.003%	43	+0.047%
2024-04-04	3.24135662	3.24250396	3.24023432	3.24219263	+0.025%	38	+0.044%
2024-04-03	3.24027870	3.24137931	3.23697776	3.24137931	+0.035%	66	+0.069%
2024-04-02	3.22462985	3.24132018	3.22462985	3.24024919	+0.445%	55	+0.104%
2024-04-01	3.14717119	3.22607142	3.14717119	3.22589122	+2.541%	5	+0.550%
2024-03-29	3.14170554	3.23634261	3.14135569	3.14596092	-2.914%	7	+3.104%
2024-03-28	3.24076573	3.24146816	3.23932240	3.24038202	-0.013%	61	+0.100%
2024-03-27	3.24063603	3.24163152	3.23970430	3.24080679	-0.015%	69	+0.087%
2024-03-26	3.24060341	3.24190607	3.24029525	3.24128542	+0.020%	65	+0.072%
2024-03-25	3.14626236	3.24147021	3.14626236	3.24064107	+2.548%	52	+0.092%
2024-03-24	3.16012216	3.16012216	3.16012216	3.16012216	-2.501%	1	+2.642%
2024-03-22	3.24250925	3.24309805	3.23997903	3.24117718	-0.057%	57	+0.076%
2024-03-21	3.24253565	3.24502849	3.24222342	3.24302135	-0.022%	69	+0.019%
2024-03-20	3.24214156	3.24371979	3.24137674	3.24371979	+0.039%	66	-0.003%
2024-03-19	3.24410800	3.24414301	3.24184287	3.24244233	-0.053%	66	+0.036%
2024-03-18	3.15094039	3.24466657	3.15094039	3.24415968	+0.022%	53	-0.016%
2024-03-15	3.24407336	3.24528696	3.24320660	3.24346181	-0.029%	57	+0.005%
2024-03-14	3.24639829	3.24739012	3.24423249	3.24439542	-0.067%	61	-0.024%
2024-03-13	3.24583395	3.24671072	3.24517902	3.24658367	+0.025%	67	-0.091%
2024-03-12	3.24587998	3.24672664	3.24500268	3.24577479	-0.003%	68	-0.066%
2024-03-11	3.15465686	3.24700479	3.15465686	3.24585660	-0.030%	47	-0.069%
2024-03-08	3.24525227	3.24777083	3.24481297	3.24681590	+0.063%	54	-0.098%
2024-03-07	3.24229900	3.24545023	3.24123068	3.24478426	+0.084%	65	-0.036%
2024-03-06	3.14411424	3.24253964	3.14411424	3.24205783	+0.022%	46	+0.048%
2024-03-05	3.24100343	3.24175316	3.24023840	3.24134328	+0.001%	59	+0.070%
2024-03-04	3.15120640	3.24181894	3.15120640	3.24131240	+2.723%	50	+0.071%
2024-03-03	3.15537791	3.15537791	3.15537791	3.15537791	-2.601%	1	+2.797%
2024-03-01	3.23963424	3.24010598	3.23901584	3.23964497	-0.002%	63	+0.123%

.dark-mode .FgtFYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgtFYQ{ color: #333333; background-color: white; border: 2px solid #333333; }KWDUSDKuwaiti dinar / United States dollarforex

KWDUSD
Kuwaiti dinar / United States dollar
forex