Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KWDPKR
Kuwaiti dinar / Pakistani rupee
forex

Market Open
May 13, 2025 5:01:00 PM EDT
916.2517PKR-0.005%(-0.0427)3
916.2517Bid   917.8791Ask   1.6274Spread
OverviewHistorical
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-13		916.251668131367916.251668131367916.251668131367916.251668131367-0.005%20.000%
2025-05-11		916.294388100000916.294388100000916.294388100000916.2943881000000.000%1-0.005%
2025-05-09		916.294388100000916.294388100000916.294388100000916.294388100000+0.023%1-0.005%
2025-05-05		915.848847450000916.087793110000915.848847450000916.087793110000+0.064%4+0.018%
2025-05-01		915.497553020000915.497553020000915.497553020000915.4975530200000.000%1+0.082%
2025-04-30		917.524089500000917.524089500000915.497553020000915.497553020000-0.192%3+0.082%
2025-04-29		916.207312700000917.254440960000916.207312700000917.254440960000+0.111%3-0.109%
2025-04-28		916.237197470000916.237197470000916.237197470000916.237197470000+0.127%3+0.002%
2025-04-27		915.077424610000915.077424610000915.077424610000915.077424610000-0.178%1+0.128%
2025-04-25		916.707416460000916.707416460000916.707416460000916.707416460000-0.110%1-0.050%
2025-04-22		917.713239140000917.713239140000917.713239140000917.713239140000+0.254%3-0.159%
2025-04-21		918.829898250000918.829898250000915.387128390000915.387128390000+0.102%4+0.094%
2025-04-17		914.457163360000914.457163360000914.457163360000914.457163360000+0.094%6+0.196%
2025-04-14		913.952199290000913.952199290000906.423214870000913.596348220000-0.032%5+0.291%
2025-04-13		913.890880650000913.890880650000913.890880650000913.8908806500000.000%1+0.258%
2025-04-10		913.890880650000913.890880650000913.890880650000913.890880650000+0.241%1+0.258%
2025-04-09		911.691097600000911.691097600000911.691097600000911.691097600000+0.042%2+0.500%
2025-04-08		911.305251530000911.305251530000911.305251530000911.305251530000+0.016%2+0.543%
2025-04-04		911.159509800000911.159509800000911.159509800000911.1595098000000.000%1+0.559%
2025-04-03		911.159509800000911.159509800000911.159509800000911.159509800000+0.400%3+0.559%
2025-04-02		907.528694640000907.528694640000907.528694640000907.528694640000-0.031%2+0.961%
2025-04-01		907.529251610000907.808776570000907.529251610000907.808776570000-0.028%3+0.930%
2025-03-31		908.059023840000908.059023840000908.059023840000908.059023840000+0.006%2+0.902%
2025-03-30		908.000129710000908.000129710000908.000129710000908.0001297100000.000%1+0.909%
2025-03-28		908.000129710000908.000129710000908.000129710000908.000129710000-0.006%1+0.909%
2025-03-27		907.750153970000908.059023840000907.750153970000908.059023840000-0.018%4+0.902%
2025-03-26		908.353609080000908.353609080000908.221177230000908.221177230000-0.018%4+0.884%
2025-03-25		908.383330630000908.383330630000908.383078120000908.383078120000-0.019%3+0.866%
2025-03-24		908.560121960000908.560121960000908.560121960000908.560121960000-0.045%2+0.847%
2025-03-23		908.972902810000908.972902810000908.972902810000908.972902810000+0.003%1+0.801%
2025-03-21		908.943353350000908.943353350000908.943353350000908.943353350000-0.003%1+0.804%
2025-03-20		908.943353350000908.972860670000908.943353350000908.972860670000-0.003%4+0.801%
2025-03-19		909.002369900000909.002369900000909.002369900000909.002369900000+0.006%2+0.798%
2025-03-18		909.017112060000909.017112060000908.943353350000908.943353350000-0.011%4+0.804%
2025-03-17		908.044112880000909.046629430000908.044112880000909.046629430000+0.045%3+0.793%
2025-03-12		908.633560530000908.633560530000908.633560530000908.633560530000+0.039%3+0.838%
2025-03-10		908.146705620000908.279510560000908.146705620000908.279510560000+0.015%3+0.878%
2025-03-09		908.146705620000908.146705620000908.146705620000908.1467056200000.000%1+0.892%
2025-03-07		905.820585950000908.146705620000905.820585950000908.146705620000+0.257%2+0.892%
2025-03-05		905.645709840000905.820585950000905.645709840000905.820585950000-0.016%3+1.152%
2025-03-04		905.968504960000905.968504960000905.968504960000905.968504960000+0.081%2+1.135%
2025-03-03		905.233838580000905.233838580000905.233838580000905.233838580000-0.023%2+1.217%
2025-03-02		905.439113670000905.439113670000905.439113670000905.4391136700000.000%1+1.194%
2025-02-28		904.703291010000905.439113670000904.703291010000905.439113670000+0.026%3+1.194%
2025-02-27		905.201750120000905.201750120000905.201750120000905.201750120000-0.136%3+1.221%
2025-02-26		906.437489870000906.437489870000906.437489870000906.437489870000-0.006%2+1.083%
2025-02-25		906.143621330000906.496286450000905.849943280000906.496286450000+0.039%5+1.076%
2025-02-24		906.497211780000906.497211780000906.143621330000906.143621330000+0.149%4+1.116%
2025-02-23		904.792746110000904.792746110000904.792746110000904.7927461100000.000%1+1.266%
2025-02-21		904.846814720000904.846814720000904.553556960000904.792746110000-0.006%3+1.266%
2025-02-20		904.160595760000904.846814720000904.160595760000904.846814720000+0.076%4+1.260%
2025-02-19		580.709936520000904.923874310000580.709936520000904.160595760000+55.699%5+1.337%
2025-02-18		905.256327060000905.256327060000580.709936520000580.709936520000-35.831%3+57.781%
2025-02-16		904.962698670000904.962698670000904.962698670000904.9626986700000.000%1+1.247%
2025-02-14		903.848645850000904.962698670000903.848645850000904.962698670000+0.123%3+1.247%
2025-02-13		902.964522920000903.848645850000902.964522920000903.848645850000+0.098%3+1.372%
2025-02-12		903.126518710000903.126518710000902.964522920000902.964522920000-0.028%3+1.472%
2025-02-11		903.214308860000903.214308860000903.214308860000903.214308860000+0.055%2+1.443%
2025-02-10		902.717056900000902.717056900000902.717056900000902.717056900000-0.104%2+1.499%
2025-02-09		903.655454020000903.655454020000903.655454020000903.6554540200000.000%1+1.394%
2025-02-07		903.428608460000903.655454020000903.428608460000903.655454020000-0.015%3+1.394%
2025-02-06		903.725801740000904.067412090000903.725801740000903.788197930000+0.017%7+1.379%
2025-02-05		903.637896380000903.637896380000903.637896380000903.637896380000+0.078%3+1.396%
2025-02-04		902.933074060000902.933074060000902.933074060000902.933074060000-0.120%3+1.475%
2025-02-02		904.020752270000904.020752270000904.020752270000904.0207522700000.000%1+1.353%
2025-01-31		904.020752270000904.020752270000904.020752270000904.020752270000+0.176%2+1.353%
2025-01-30		902.428742830000902.428742830000902.428742830000902.428742830000-0.003%2+1.532%
2025-01-29		904.122474130000904.122474130000902.458006360000902.458006360000-0.184%9+1.528%
2025-01-28		904.312274900000904.312274900000902.906165870000904.122474130000+0.024%5+1.342%
2025-01-27		903.908001170000903.908001170000903.908001170000903.908001170000+0.078%1+1.366%
2025-01-26		903.203817310000903.203817310000903.203817310000903.2038173100000.000%1+1.445%
2025-01-24		904.105143600000904.310568680000903.203817310000903.203817310000-0.100%4+1.445%
2025-01-23		902.723735410000904.105143600000902.723735410000904.105143600000+0.121%3+1.343%
2025-01-22		903.016542330000903.016542330000903.016542330000903.016542330000-0.094%2+1.466%
2025-01-21		902.327541490000903.868622610000902.327541490000903.868622610000+0.197%4+1.370%
2025-01-19		902.093596060000902.093596060000902.093596060000902.0935960600000.000%1+1.569%
2025-01-17		902.816034220000902.816034220000902.093596060000902.093596060000-0.171%3+1.569%
2025-01-16		903.635950830000903.635950830000903.635950830000903.635950830000+0.182%3+1.396%
2025-01-15		902.226399200000902.226399200000901.992548190000901.992548190000+0.065%4+1.581%
2025-01-13		902.431118310000902.431118310000901.408450700000901.408450700000-0.194%3+1.647%
2025-01-10		903.163017030000903.163017030000903.163017030000903.1630170300000.000%1+1.449%
2025-01-09		903.163017030000903.163017030000903.163017030000903.163017030000+0.101%2+1.449%
2025-01-08		902.250762150000902.250762150000902.250762150000902.250762150000-0.023%2+1.552%
2025-01-07		902.455639540000902.455639540000902.455639540000902.455639540000+0.055%2+1.529%
2025-01-06		901.958241470000901.958241470000901.958241470000901.958241470000-0.201%3+1.585%
2024-12-31		903.771131340000903.771131340000903.771131340000903.7711313400000.000%4+1.381%
2024-12-17		903.771131340000903.771131340000903.771131340000903.7711313400000.000%1+1.381%
2024-12-11		903.771131340000903.771131340000903.771131340000903.771131340000+0.063%3+1.381%
2024-12-10		903.204815360000903.204815360000903.204815360000903.204815360000-0.033%2+1.445%
2024-12-08		903.498779500000903.498779500000903.498779500000903.4987795000000.000%1+1.412%
2024-12-06		903.498779500000903.498779500000903.498779500000903.498779500000+0.062%1+1.412%
2024-12-05		902.940411140000902.940411140000902.940411140000902.940411140000+0.046%2+1.474%
2024-12-04		903.824247360000903.824247360000902.529423240000902.529423240000-0.124%5+1.520%
2024-12-03		903.220559530000903.647782370000903.220559530000903.647782370000+0.060%3+1.395%
2024-12-02		903.620336340000903.620336340000903.103044500000903.103044500000-0.064%4+1.456%
2024-12-01		903.679125600000903.679125600000903.679125600000903.6791256000000.000%1+1.391%
2024-11-29		903.679125600000903.679125600000903.679125600000903.679125600000+0.206%2+1.391%
2024-11-26		902.547605120000902.547605120000901.823145170000901.823145170000-0.080%4+1.600%
2024-11-25		901.708568830000902.547605120000901.708568830000902.547605120000+0.093%6+1.518%
2024-11-22		902.676161680000902.676161680000901.708568830000901.708568830000-0.075%2+1.613%
2024-11-21		903.622293040000903.622293040000902.382732500000902.382732500000-0.127%3+1.537%
2024-11-20		903.534154830000903.534154830000903.534154830000903.534154830000-0.027%1+1.408%
2024-11-19		903.781075100000903.781075100000903.781075100000903.781075100000+0.109%3+1.380%
2024-11-18		902.276422760000902.793586780000902.276422760000902.793586780000+0.061%3+1.491%
2024-11-17		902.247081400000902.247081400000902.247081400000902.2470814000000.000%1+1.552%
2024-11-15		902.247081400000902.247081400000902.247081400000902.247081400000-0.137%2+1.552%
2024-11-14		903.487086070000903.487086070000903.487086070000903.487086070000+0.083%1+1.413%
2024-11-13		902.737143230000902.737143230000902.737143230000902.737143230000-0.003%1+1.497%
2024-11-12		902.766490040000902.766490040000902.766490040000902.766490040000-0.338%3+1.494%
2024-11-10		905.830181300000905.830181300000905.830181300000905.8301813000000.000%1+1.150%
2024-11-08		905.903457270000905.903457270000905.830181300000905.830181300000+0.011%3+1.150%
2024-11-07		904.456316370000905.726211440000904.456316370000905.726211440000+0.105%4+1.162%
2024-11-06		906.448979590000906.448979590000904.780525960000904.780525960000-0.178%5+1.268%
2024-11-05		905.531081740000906.389786790000905.531081740000906.389786790000+0.108%3+1.088%
2024-11-04		905.014268240000905.412900910000905.014268240000905.412900910000+0.010%3+1.197%
2024-10-30		904.600436890000905.324285530000904.600436890000905.324285530000+0.070%4+1.207%
2024-10-29		904.437416450000904.688926570000904.437416450000904.688926570000-0.008%5+1.278%
2024-10-28		906.152037620000906.152037620000904.761904760000904.761904760000-0.124%4+1.270%
2024-10-24		905.885809420000905.885809420000905.885809420000905.885809420000-0.426%3+1.144%
2024-10-23		909.761615900000909.761615900000909.761615900000909.761615900000+0.472%2+0.713%
2024-10-22		905.649293430000905.649293430000905.471987470000905.486113380000-0.018%4+1.189%
2024-10-21		905.649293430000905.649293430000905.649293430000905.649293430000+0.043%3+1.171%
2024-10-20		905.263844920000905.263844920000905.263844920000905.2638449200000.000%1+1.214%
2024-10-18		904.954499490000905.263844920000904.954499490000905.263844920000+0.021%3+1.214%
2024-10-17		904.156479220000905.072581960000904.156479220000905.072581960000+0.082%4+1.235%
2024-10-16		904.806939730000904.806939730000904.333365940000904.333365940000-0.090%5+1.318%
2024-10-15		905.294750920000905.294750920000905.147106790000905.147106790000-0.016%3+1.227%
2024-10-13		905.294750920000905.294750920000905.294750920000905.294750920000+0.079%1+1.210%
2024-10-10		904.583265370000904.583265370000904.583265370000904.583265370000+0.041%2+1.290%
2024-10-09		904.820927650000904.820927650000904.213684690000904.213684690000-0.024%4+1.331%
2024-10-07		904.432404200000904.432404200000904.432404200000904.432404200000-0.026%2+1.307%
2024-10-06		904.668625530000904.668625530000904.668625530000904.6686255300000.000%1+1.280%
2024-10-04		905.511811020000905.511811020000904.668625530000904.668625530000-0.132%2+1.280%
2024-10-03		906.549390180000906.549390180000905.866971730000905.866971730000-0.229%4+1.146%
2024-10-02		907.945339990000907.945339990000907.945339990000907.945339990000-0.005%2+0.915%
2024-10-01		907.989918500000907.989918500000907.989918500000907.989918500000-0.095%2+0.910%
2024-09-30		909.567840510000909.567840510000908.852716730000908.852716730000-0.072%3+0.814%
2024-09-29		909.508196720000909.508196720000909.508196720000909.5081967200000.000%1+0.741%
2024-09-27		909.224874740000909.508196720000909.224874740000909.508196720000+0.041%3+0.741%
2024-09-25		909.597482630000909.597482630000908.837879430000909.135559920000-0.028%6+0.783%
2024-09-24		911.132972620000911.132972620000909.388825170000909.388825170000-0.191%5+0.755%
2024-09-23		911.132972620000911.132972620000911.132972620000911.132972620000-0.003%2+0.562%
2024-09-19		911.162851710000911.162851710000911.162851710000911.162851710000+0.061%3+0.558%
2024-09-18		910.610679520000910.610679520000910.610679520000910.610679520000-0.056%2+0.619%
2024-09-17		911.117668270000911.117668270000911.117668270000911.117668270000-0.023%2+0.563%
2024-09-16		912.474585160000912.474585160000911.326818390000911.326818390000-0.021%4+0.540%
2024-09-15		911.518050190000911.518050190000911.518050190000911.5180501900000.000%1+0.519%
2024-09-13		910.013421060000911.518050190000910.013421060000911.518050190000+0.146%2+0.519%
2024-09-12		911.799371400000911.992928000000910.192188060000910.192188060000-0.139%7+0.666%
2024-09-11		911.456628480000911.456628480000911.456628480000911.456628480000+0.003%2+0.526%
2024-09-10		911.739671320000911.739671320000911.426794540000911.426794540000-0.080%4+0.529%
2024-09-09		911.832186170000912.157736150000911.832186170000912.157736150000+0.152%3+0.449%
2024-09-08		910.772757040000910.772757040000910.772757040000910.7727570400000.000%1+0.602%
2024-09-06		910.772757040000910.772757040000910.772757040000910.772757040000+0.020%1+0.602%
2024-09-05		911.189704290000911.189704290000910.593858440000910.593858440000-0.065%3+0.621%
2024-09-04		910.875539850000911.189704290000910.875539850000911.189704290000+0.028%3+0.556%
2024-09-03		910.935148220000910.935148220000910.935148220000910.935148220000+0.034%2+0.584%
2024-08-29		910.623670000000910.623670000000910.623670000000910.623670000000-0.069%2+0.618%
2024-08-28		911.249385950000911.249385950000911.249385950000911.249385950000-0.025%2+0.549%
2024-08-27		911.160611920000911.473691110000911.160611920000911.473691110000+0.116%3+0.524%
2024-08-26		911.338923100000911.338923100000910.415030110000910.415030110000-0.075%3+0.641%
2024-08-25		911.100196460000911.100196460000911.100196460000911.1001964600000.000%1+0.565%
2024-08-23		909.878966310000911.100196460000909.878966310000911.100196460000+0.141%2+0.565%
2024-08-22		909.819442630000909.819442630000909.819442630000909.819442630000-0.098%2+0.707%
2024-08-21		908.986928100000910.712532320000908.986928100000910.712532320000+0.072%3+0.608%
2024-08-20		909.566810630000910.057584090000909.566810630000910.057584090000+0.054%14+0.681%
2024-08-19		910.295416630000910.295416630000909.566810630000909.566810630000-0.005%4+0.735%
2024-08-18		909.610983980000909.610983980000909.610983980000909.6109839800000.000%1+0.730%
2024-08-16		909.610983980000909.610983980000909.610983980000909.610983980000+0.008%1+0.730%
2024-08-15		909.536571020000909.536571020000909.536571020000909.536571020000+0.042%2+0.738%
2024-08-14		909.046358910000909.150305450000909.046358910000909.150305450000+0.021%4+0.781%
2024-08-13		908.764485070000908.957271660000908.764485070000908.957271660000+0.002%4+0.803%
2024-08-12		908.942505470000908.942505470000908.942505470000908.942505470000-0.020%4+0.804%
2024-08-11		909.120606300000909.120606300000909.120606300000909.1206063000000.000%1+0.784%
2024-08-09		909.358157770000909.358157770000909.120606300000909.120606300000-0.013%3+0.784%
2024-08-08		911.217246230000911.217246230000909.239361180000909.239361180000-0.217%5+0.771%
2024-08-06		911.202722160000911.217246230000911.202722160000911.217246230000-0.226%5+0.552%
2024-08-04		913.278688520000913.278688520000913.278688520000913.2786885200000.000%1+0.326%
2024-08-02		911.172910190000913.278688520000911.172910190000913.278688520000+0.238%3+0.326%
2024-08-01		911.858580900000911.858580900000911.113292110000911.113292110000-0.028%4+0.564%
2024-07-31		911.023879620000911.366313310000911.023879620000911.366313310000+0.015%4+0.536%
2024-07-30		909.343533410000911.232536070000908.853145020000911.232536070000+0.226%6+0.551%
2024-07-26		909.180102690000909.180102690000909.180102690000909.1801026900000.000%1+0.778%
2024-07-25		909.180102690000909.180102690000909.180102690000909.180102690000-0.065%3+0.778%
2024-07-24		909.715407260000909.774928030000909.715407260000909.774928030000+0.023%3+0.712%
2024-07-23		908.436886850000909.566639410000908.436886850000909.566639410000+0.124%6+0.735%
2024-07-21		908.436886850000908.436886850000908.436886850000908.4368868500000.000%1+0.860%
2024-07-19		910.087719300000910.087719300000908.436886850000908.436886850000-0.181%3+0.860%
2024-07-18		910.087719300000910.087719300000910.087719300000910.0877193000000.000%3+0.677%
2024-07-17		909.924063890000910.087719300000909.924063890000910.087719300000-0.090%3+0.677%
2024-07-14		910.905343060000910.905343060000910.905343060000910.9053430600000.000%1+0.587%
2024-07-12		910.905343060000910.905343060000910.905343060000910.905343060000+0.059%1+0.587%
2024-07-11		909.001797090000910.369183480000909.001797090000910.369183480000+0.154%4+0.646%
2024-07-10		909.001797090000909.001797090000908.972096970000908.972096970000+0.033%3+0.801%
2024-07-09		908.675053100000908.675053100000908.675053100000908.6750531000000.000%2+0.834%
2024-07-08		908.675053100000908.675053100000908.675053100000908.675053100000+0.036%2+0.834%
2024-07-07		908.348575910000908.348575910000908.348575910000908.3485759100000.000%1+0.870%
2024-07-05		908.348575910000908.348575910000908.348575910000908.348575910000+0.137%1+0.870%
2024-07-03		907.281743440000907.281743440000906.926689280000907.103468530000-0.020%5+1.009%
2024-07-02		907.281743440000907.281743440000907.281743440000907.2817434400000.000%1+0.989%
2024-07-01		906.616688400000907.281743440000906.616688400000907.281743440000+0.041%5+0.989%
2024-06-25		906.630140560000906.912292140000906.275468620000906.912292140000+0.024%5+1.030%
2024-06-24		906.690571270000906.690571270000906.690571270000906.690571270000-0.008%2+1.055%
2024-06-23		906.764466180000906.764466180000906.764466180000906.764466180000+0.072%1+1.046%
2024-06-21		906.113003370000906.113003370000906.113003370000906.113003370000-0.047%1+1.119%
2024-06-20		907.534246580000907.534246580000906.541446550000906.541446550000-0.103%3+1.071%
2024-06-19		906.659709090000907.475050550000906.659709090000907.475050550000+0.100%3+0.967%
2024-06-18		906.942633640000906.942633640000906.571009290000906.571009290000-0.070%3+1.068%
2024-06-17		907.208763980000907.208763980000907.208763980000907.208763980000+0.119%1+0.997%
2024-06-16		906.127770530000906.127770530000906.127770530000906.1277705300000.000%1+1.117%
2024-06-14		907.830342580000907.830342580000906.127770530000906.127770530000-0.227%2+1.117%
2024-06-13		907.711385960000908.185912920000907.711385960000908.185912920000+0.042%3+0.888%
2024-06-12		907.016543070000907.800261100000907.016543070000907.800261100000+0.055%3+0.931%
2024-06-11		906.275468620000907.297508800000906.275468620000907.297508800000-0.091%3+0.987%
2024-06-09		908.126631850000908.126631850000908.126631850000908.1266318500000.000%1+0.895%
2024-06-07		908.126631850000908.126631850000908.126631850000908.126631850000+0.007%1+0.895%
2024-06-06		908.067358530000908.067358530000908.067358530000908.067358530000-0.028%3+0.901%
2024-06-04		907.963446480000908.319185060000907.963446480000908.319185060000+0.101%3+0.873%
2024-06-03		905.980120580000907.400763230000905.980120580000907.400763230000+0.144%4+0.975%
2024-06-02		906.098236690000906.098236690000906.098236690000906.0982366900000.000%1+1.121%
2024-05-31		906.882723090000906.882723090000906.098236690000906.098236690000-0.051%2+1.121%
2024-05-30		906.557590770000906.557590770000906.557590770000906.557590770000+0.080%3+1.069%
2024-05-29		906.482326860000906.482326860000905.833686200000905.833686200000+0.031%4+1.150%
2024-05-26		905.552841560000905.552841560000905.552841560000905.5528415600000.000%1+1.181%
2024-05-24		905.552841560000905.552841560000905.552841560000905.552841560000-0.013%1+1.181%
2024-05-23		906.514657980000906.514657980000905.670825050000905.670825050000-0.126%4+1.168%
2024-05-22		906.484196810000906.810035840000906.484196810000906.810035840000+0.042%4+1.041%
2024-05-21		905.832518740000906.425127070000905.832518740000906.425127070000+0.082%3+1.084%
2024-05-20		905.684964980000905.684964980000905.684964980000905.684964980000+0.015%3+1.167%
2024-05-19		905.552841560000905.552841560000905.552841560000905.5528415600000.000%1+1.181%
2024-05-17		905.081214800000905.552841560000905.081214800000905.552841560000+0.038%3+1.181%
2024-05-16		905.213115820000905.213115820000905.213115820000905.213115820000+0.052%2+1.219%
2024-05-15		903.739837400000905.815732090000903.739837400000904.741758060000+0.117%4+1.272%
2024-05-14		903.355879290000903.681061390000903.355879290000903.681061390000+0.143%3+1.391%
2024-05-13		902.387526390000902.387526390000902.387526390000902.3875263900000.000%2+1.536%
2024-05-09		902.387526390000902.387526390000902.387526390000902.387526390000-0.081%2+1.536%
2024-05-08		903.457697690000903.457697690000903.120936280000903.120936280000-0.024%3+1.454%
2024-05-07		904.535693370000904.535693370000903.340163270000903.340163270000-0.109%4+1.429%
2024-05-06		904.698379640000904.698379640000904.329722520000904.329722520000-0.034%4+1.318%
2024-05-05		904.639510670000904.639510670000904.639510670000904.6395106700000.000%1+1.284%
2024-05-03		903.682995810000904.639510670000903.624248330000904.639510670000+0.195%5+1.284%
2024-05-02		902.881432930000902.881432930000902.881432930000902.8814329300000.000%1+1.481%
2024-05-01		902.743951940000902.881432930000902.743951940000902.881432930000+0.015%6+1.481%
2024-04-30		902.743951940000902.743951940000902.743951940000902.743951940000-0.010%2+1.496%
2024-04-29		903.937365990000903.937365990000902.831904390000902.831904390000-0.148%4+1.486%
2024-04-28		904.172353290000904.172353290000904.172353290000904.1723532900000.000%1+1.336%
2024-04-25		902.597402600000904.172353290000902.597402600000904.172353290000+0.197%4+1.336%
2024-04-24		902.392313440000902.392313440000902.392313440000902.392313440000+0.030%3+1.536%
2024-04-22		902.101985210000902.117860730000902.101985210000902.117860730000+0.034%4+1.567%
2024-04-19		901.809455870000901.809455870000901.809455870000901.809455870000+0.029%1+1.601%
2024-04-18		901.865369020000901.865369020000901.543650280000901.543650280000-0.088%3+1.631%
2024-04-17		902.333733650000902.333733650000902.333733650000902.3337336500000.000%1+1.542%
2024-04-16		899.087928850000902.333733650000899.087928850000902.333733650000+0.066%3+1.542%
2024-04-15		901.737859350000901.737859350000901.737859350000901.737859350000+0.019%2+1.610%
2024-04-12		901.562144780000901.562144780000901.562144780000901.562144780000-0.169%1+1.629%
2024-04-10		902.940411140000903.087283260000902.940411140000903.087283260000+0.016%3+1.458%
2024-04-09		903.089430890000903.089430890000902.940411140000902.940411140000-0.030%4+1.474%
2024-04-08		902.353400080000903.206921230000902.353400080000903.206921230000+0.056%4+1.444%
2024-04-05		902.705515090000902.705515090000902.705515090000902.705515090000+0.114%2+1.501%
2024-04-04		901.793838550000901.793838550000901.676631140000901.676631140000-0.013%3+1.616%
2024-04-03		902.132223880000902.132223880000901.793838550000901.793838550000-0.025%5+1.603%
2024-04-02		902.014949630000902.014949630000902.014949630000902.0149496300000.000%1+1.578%
2024-03-29		901.852453690000902.014949630000901.852453690000902.014949630000-0.001%3+1.578%
2024-03-28		902.028344820000902.028344820000902.028344820000902.028344820000-0.007%2+1.577%
2024-03-27		902.086990440000902.086990440000902.086990440000902.086990440000+0.190%3+1.570%
2024-03-26		902.886115440000902.886115440000900.373801400000900.373801400000-0.301%4+1.763%
2024-03-25		903.093721570000903.093721570000903.091577000000903.091577000000-0.020%4+1.457%
2024-03-24		903.269843330000903.269843330000903.269843330000903.2698433300000.000%1+1.437%
2024-03-22		903.741750920000903.741750920000903.269843330000903.269843330000-0.068%3+1.437%
2024-03-20		905.395297410000905.513091560000903.888672130000903.888672130000-0.240%6+1.368%
2024-03-19		906.058831190000906.058831190000906.058831190000906.058831190000+0.003%2+1.125%
2024-03-18		906.163603840000906.163603840000906.029349560000906.029349560000-0.031%4+1.128%
2024-03-15		906.531714780000906.531714780000906.295754030000906.310995450000-0.065%5+1.097%
2024-03-14		906.900257250000906.900257250000906.900257250000906.9002572500000.000%1+1.031%
2024-03-13		907.315167500000907.315167500000906.900257250000906.900257250000-0.046%5+1.031%
2024-03-12		907.226562500000907.315167500000907.226562500000907.315167500000+0.007%3+0.985%
2024-03-11		908.113391980000908.113391980000907.256095580000907.256095580000-0.155%3+0.992%
2024-03-08		908.247624010000908.661673720000908.247624010000908.661673720000+0.148%3+0.835%
2024-03-07		907.317073170000907.317073170000907.317073170000907.317073170000+0.003%2+0.985%
2024-03-06		907.287567880000907.287567880000907.287567880000907.287567880000+0.094%3+0.988%
2024-03-03		906.432748540000906.432748540000906.432748540000906.4327485400000.000%1+1.083%
2024-03-01		906.460317980000906.460317980000906.432748540000906.432748540000+0.039%3+1.083%
2024-02-29		906.077348070000906.077348070000906.077348070000906.077348070000-0.111%3+1.123%
2024-02-27		907.081803110000907.081803110000907.081803110000907.081803110000-0.018%3+1.011%
2024-02-25		907.244964260000907.244964260000907.244964260000907.2449642600000.000%1+0.993%
2024-02-23		907.244964260000907.244964260000907.244964260000907.244964260000-0.003%2+0.993%
2024-02-22		907.274440370000907.274440370000907.274440370000907.274440370000+0.070%3+0.989%
2024-02-21		907.997790130000907.997790130000906.638936730000906.638936730000-0.124%4+1.060%
2024-02-20		905.844155840000907.761785630000905.432595570000907.761785630000+0.212%5+0.935%
2024-02-18		905.844155840000905.844155840000905.844155840000905.8441558400000.000%1+1.149%
2024-02-16		905.904118930000905.904118930000905.844155840000905.844155840000-0.046%3+1.149%
2024-02-15		904.903995850000906.257102960000904.903995850000906.257102960000+0.124%5+1.103%
2024-02-14		904.608997440000905.138852840000904.608997440000905.138852840000+0.026%4+1.228%
2024-02-13		906.050076320000906.050076320000904.902501540000904.902501540000-0.136%4+1.254%
2024-02-12		906.566640690000906.566640690000906.138356610000906.138356610000-0.038%4+1.116%
2024-02-11		906.478324400000906.478324400000906.478324400000906.4783244000000.000%1+1.078%
2024-02-09		906.478324400000906.478324400000906.478324400000906.478324400000+0.052%1+1.078%
2024-02-08		906.006493510000906.006493510000906.006493510000906.006493510000-0.018%3+1.131%
2024-02-07		907.127079000000907.156547450000906.167787200000906.167787200000-0.106%5+1.113%
2024-02-06		907.127079000000907.127079000000907.127079000000907.127079000000-0.005%3+1.006%
2024-02-05		907.524784660000907.524784660000907.170939340000907.170939340000-0.039%5+1.001%
2024-02-04		907.524784660000907.524784660000907.524784660000907.5247846600000.000%1+0.962%
2024-02-02		908.026157400000908.026157400000907.524784660000907.524784660000-0.019%2+0.962%
2024-02-01		907.677799100000907.701313910000907.677799100000907.701313910000+0.003%8+0.942%
2024-01-31		906.432748540000907.677799100000906.432748540000907.677799100000+0.105%4+0.945%
2024-01-30		907.111284450000907.111284450000906.727331820000906.727331820000-0.055%12+1.050%
2024-01-29		907.687307000000907.687307000000907.229228970000907.229228970000-0.086%4+0.995%
2024-01-28		908.011965920000908.011965920000908.011965920000908.0119659200000.000%1+0.907%
2024-01-26		908.011965920000908.011965920000908.011965920000908.011965920000+0.062%1+0.907%
2024-01-25		908.647594280000908.647594280000907.451337210000907.451337210000-0.128%4+0.970%
2024-01-24		908.618055330000908.618055330000908.618055330000908.618055330000+0.036%2+0.840%
2024-01-23		907.510318160000908.293253610000907.510318160000908.293253610000+0.090%4+0.876%
2024-01-22		907.762260470000907.762260470000907.480826730000907.480826730000-0.111%4+0.967%
2024-01-21		908.485586680000908.485586680000908.485586680000908.4855866800000.000%1+0.855%
2024-01-19		908.647911120000908.647911120000908.485586680000908.485586680000+0.202%3+0.855%
2024-01-18		906.655844160000906.655844160000906.655844160000906.655844160000-0.019%2+1.058%
2024-01-17		906.832499840000906.832499840000906.832499840000906.832499840000-0.521%3+1.039%
2024-01-16		911.582785340000911.582785340000911.582785340000911.582785340000+0.049%2+0.512%
2024-01-14		911.137864840000911.137864840000911.137864840000911.1378648400000.000%1+0.561%
2024-01-12		910.569105690000911.137864840000910.569105690000911.137864840000-0.294%3+0.561%
2024-01-10		913.821138210000913.821138210000913.821138210000913.821138210000-0.010%2+0.266%
2024-01-08		913.434970580000913.912024990000913.434970580000913.912024990000+0.020%4+0.256%
2024-01-07		913.731993630000913.731993630000913.731993630000913.7319936300000.000%1+0.276%
2024-01-05		914.634146340000914.634146340000913.731993630000913.731993630000-0.082%3+0.276%
2024-01-04		915.298325480000915.298325480000914.485449520000914.485449520000-0.076%4+0.193%
2024-01-03		915.179297120000915.179297120000915.179297120000915.179297120000-0.039%2+0.117%
2024-01-02		915.536475100000915.536475100000915.536475100000915.536475100000-0.023%1+0.078%
2023-12-31		915.744957710000915.744957710000915.744957710000915.7449577100000.000%1+0.055%
2023-12-28		917.968750000000917.968750000000915.744957710000915.744957710000-0.258%4+0.055%
2023-12-27		918.118183300000918.118183300000918.118183300000918.118183300000+0.098%2-0.203%
2023-12-26		917.222312570000917.222312570000917.222312570000917.222312570000-0.261%3-0.106%
2023-12-24		919.622518710000919.622518710000919.622518710000919.6225187100000.000%1-0.367%
2023-12-22		919.622518710000919.622518710000919.622518710000919.622518710000-0.013%1-0.367%
2023-12-21		919.200130060000919.742237840000919.200130060000919.742237840000+0.075%4-0.380%
2023-12-20		919.050715210000919.050715210000919.050715210000919.050715210000-0.057%3-0.305%
2023-12-19		918.075422630000920.026007800000918.075422630000919.577579200000-0.153%5-0.362%
2023-12-14		919.118839830000920.984118720000919.118839830000920.984118720000+0.229%6-0.514%
2023-12-13		918.880347700000918.880347700000918.880347700000918.880347700000-0.019%3-0.286%
2023-12-12		919.052095830000919.052095830000919.052095830000919.052095830000+0.019%2-0.305%
2023-12-11		822.091062390000919.448946520000822.091062390000918.873367260000+11.773%10-0.285%
2023-12-10		822.091062390000822.091062390000822.091062390000822.0910623900000.000%1+11.454%
2023-12-08		920.356853200000920.356853200000821.717990280000822.091062390000-10.694%3+11.454%
2023-12-07		920.110192840000920.536032970000920.110192840000920.536032970000+0.062%3-0.465%
2023-12-06		920.230502770000920.230502770000919.961114710000919.961114710000-0.036%4-0.403%
2023-12-05		920.511575200000920.511575200000920.290089680000920.290089680000+0.002%4-0.439%
2023-12-04		920.273201050000920.273201050000920.273201050000920.273201050000-0.249%2-0.437%
2023-12-03		922.566013280000922.566013280000922.566013280000922.5660132800000.000%1-0.684%
2023-12-01		922.957349660000922.957349660000922.147737940000922.566013280000-0.256%5-0.684%
2023-11-30		924.935149160000924.935149160000924.935149160000924.9351491600000.000%1-0.939%
2023-11-29		924.935149160000924.935149160000924.935149160000924.935149160000-0.016%2-0.939%
2023-11-28		925.385239250000925.385239250000924.815199070000925.085130530000+0.104%6-0.955%
2023-11-27		924.124513620000924.124513620000924.124513620000924.124513620000+1,039.482%2-0.852%
2023-11-26		81.10036982000081.10036982000081.10036982000081.1003698200000.000%1+1,029.775%
2023-11-24		925.649350650000925.64935065000081.10036982000081.100369820000-91.236%3+1,029.775%
2023-11-21		925.378947710000925.378947710000925.378947710000925.378947710000-1.143%3-0.986%
2023-11-20		936.080467230000936.080467230000936.080467230000936.080467230000+0.324%2-2.118%
2023-11-19		933.056631920000933.056631920000933.056631920000933.0566319200000.000%1-1.801%
2023-11-17		932.739059970000933.056631920000932.739059970000933.056631920000+0.034%2-1.801%
2023-11-15		932.684509330000932.739059970000932.684509330000932.739059970000+0.067%4-1.768%
2023-11-14		932.109972770000932.109972770000932.109972770000932.109972770000+0.259%3-1.701%
2023-11-13		929.705215420000929.705215420000929.705215420000929.705215420000+1.811%2-1.447%
2023-11-12		913.168077980000913.168077980000913.168077980000913.1680779800000.000%1+0.338%
2023-11-10		913.168077980000913.168077980000913.168077980000913.168077980000+0.008%1+0.338%
2023-11-09		927.544677540000927.544677540000913.094158790000913.094158790000-1.593%4+0.346%
2023-11-08		921.069671070000927.875117400000921.069671070000927.875117400000+0.683%3-1.253%
2023-11-07		921.576884450000921.576884450000921.576884450000921.576884450000-0.006%2-0.578%
2023-11-06		920.374631360000921.636593350000920.374631360000921.636593350000+0.160%4-0.584%
2023-11-05		920.165889060000920.165889060000920.165889060000920.1658890600000.000%1-0.425%
2023-11-03		912.727979530000920.165889060000912.727979530000920.165889060000+0.949%2-0.425%
2023-11-01		911.517308310000911.517308310000911.517308310000911.517308310000+0.421%2+0.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC