Dark

KWDEUR
Kuwaiti dinar / Euro
forex

Market Open

May 13, 2025 7:35:00 PM EDT

2.9002EUR-0.795%(-0.0232)92

2.9002Bid 2.9172Ask 0.0169Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	2.92295101	2.92295101134105	2.89989560375827	2.90023201856149	-0.795%	67	0.000%
2025-05-12	2.89460735	2.92911541000000	2.89276519000000	2.92346372000000	+4.075%	62	-0.795%
2025-05-11	2.80898876	2.80898876000000	2.80898876000000	2.80898876000000	-2.812%	1	+3.248%
2025-05-09	2.89276519	2.89913896000000	2.88217662000000	2.89025694000000	-0.116%	58	+0.345%
2025-05-08	2.87356322	2.89653574000000	2.86861733000000	2.89360225000000	+0.648%	68	+0.229%
2025-05-07	2.86639723	2.87728384000000	2.85893991000000	2.87496766000000	+0.253%	69	+0.879%
2025-05-06	2.87513297	2.88109712000000	2.86000286000000	2.86771243000000	-0.221%	72	+1.134%
2025-05-05	2.86689028	2.87711828000000	2.86295056000000	2.87405875000000	+3.092%	51	+0.911%
2025-05-04	2.78784500	2.78784500000000	2.78784500000000	2.78784500000000	-3.120%	1	+4.031%
2025-05-02	2.87331552	2.87852619000000	2.86016646000000	2.87761503000000	+0.193%	51	+0.786%
2025-05-01	2.78473963	2.87207766000000	2.78473963000000	2.87207766000000	0.000%	5	+0.980%
2025-04-30	2.85828617	2.87381096000000	2.85657154000000	2.87207766000000	+0.477%	63	+0.980%
2025-04-29	2.85087094	2.86147595000000	2.84948994000000	2.85844958000000	+0.260%	70	+1.462%
2025-04-28	2.78396437	2.86557584000000	2.78396437000000	2.85103350000000	-0.365%	60	+1.726%
2025-04-27	2.86147595	2.86147595000000	2.86147595000000	2.86147595000000	-0.003%	1	+1.354%
2025-04-25	2.86213114	2.87207766000000	2.85608203000000	2.86155783000000	+0.046%	61	+1.352%
2025-04-24	2.87224265	2.87224265000000	2.85461448000000	2.86024827000000	-0.366%	65	+1.398%
2025-04-23	2.87298532	2.87529831000000	2.84819140000000	2.87075845000000	-0.037%	84	+1.027%
2025-04-22	2.82661541	2.88184438000000	2.82254650000000	2.87183022000000	+0.359%	71	+0.989%
2025-04-20	2.86155783	2.86155783000000	2.86155783000000	2.86155783000000	+0.086%	1	+1.352%
2025-04-17	2.85771440	2.86631507000000	2.85763274000000	2.85910339000000	+0.203%	63	+1.439%
2025-04-16	2.87249016	2.87249016000000	2.85184657000000	2.85331127000000	-0.816%	73	+1.644%
2025-04-15	2.86927579	2.88342320000000	2.85763274000000	2.87678720000000	+0.365%	77	+0.815%
2025-04-14	2.85746943	2.87422396000000	2.84835365000000	2.86631507000000	-0.011%	68	+1.183%
2025-04-13	2.86664373	2.86664373000000	2.78940028000000	2.86664373000000	+0.057%	3	+1.172%
2025-04-11	2.88259203	2.88517023000000	2.83728188000000	2.86500115000000	-0.647%	151	+1.230%
2025-04-10	2.85306705	2.96094513000000	2.85306705000000	2.88367265000000	-2.610%	88	+0.574%
2025-04-09	2.94967849	2.96384114000000	2.92354919000000	2.96094513000000	+0.429%	107	-2.050%
2025-04-08	2.96559905	2.97106186000000	2.94733119000000	2.94828705000000	-0.601%	81	-1.630%
2025-04-07	2.94654959	2.96938563000000	2.93737516000000	2.96612683000000	+3.874%	72	-2.222%
2025-04-06	2.85551114	2.85551114000000	2.85551114000000	2.85551114000000	-3.398%	1	+1.566%
2025-04-04	2.93427230	2.96445617000000	2.91945231000000	2.95595625000000	+0.760%	94	-1.885%
2025-04-03	2.96841605	2.97203317000000	2.91146243000000	2.93366973000000	-1.185%	103	-1.140%
2025-04-02	2.99616491	3.00210147000000	2.96471983000000	2.96885669000000	-0.873%	91	-2.311%
2025-04-01	2.98873248	2.99859066000000	2.98667941000000	2.99499835000000	+0.201%	67	-3.164%
2025-03-31	2.98489642	2.99562639000000	2.98338256000000	2.98900048000000	+2.642%	54	-2.970%
2025-03-30	2.91205591	2.91205591000000	2.91205591000000	2.91205591000000	-2.472%	1	-0.406%
2025-03-28	2.99598538	3.00210147000000	2.98454008000000	2.98587680000000	-0.260%	56	-2.868%
2025-03-27	3.00797112	3.00806161000000	2.99016237000000	2.99365345000000	-0.524%	66	-3.121%
2025-03-26	2.99760192	3.01186676000000	2.99463960000000	3.00941948000000	+0.367%	63	-3.628%
2025-03-25	2.99437058	2.99850075000000	2.98739320000000	2.99841084000000	+0.162%	66	-3.274%
2025-03-24	2.89519398	2.99787151000000	2.89519398000000	2.99356384000000	+0.042%	53	-3.118%
2025-03-23	2.99230976	2.99230976000000	2.99230976000000	2.99230976000000	+0.006%	1	-3.077%
2025-03-21	2.98249277	2.99320542000000	2.98133683000000	2.99213070000000	+0.353%	56	-3.071%
2025-03-20	2.96727100	2.99204117000000	2.96639079000000	2.98160351000000	+0.465%	68	-2.729%
2025-03-19	2.96103281	2.97911639000000	2.95875496000000	2.96779938000000	+0.294%	68	-2.277%
2025-03-18	2.96515938	2.97017940000000	2.95613102000000	2.95910517000000	-0.201%	69	-1.990%
2025-03-17	2.96480773	2.96507146000000	2.96401684000000	2.96507146000000	+2.710%	4	-2.187%
2025-03-16	2.88683603	2.88683603000000	2.88683603000000	2.88683603000000	-2.907%	1	+0.464%
2025-03-14	2.98027061	2.98587680000000	2.96788746000000	2.97327030000000	-0.274%	58	-2.456%
2025-03-13	2.97273997	2.98766096000000	2.97009118000000	2.98142572000000	+0.289%	68	-2.723%
2025-03-12	2.96577496	2.97344712000000	2.96094513000000	2.97282835000000	+0.268%	67	-2.442%
2025-03-11	2.98364960	2.98587680000000	2.95691771000000	2.96489564000000	-0.682%	70	-2.181%
2025-03-10	2.89687138	2.99401198000000	2.89687138000000	2.98525285000000	-0.039%	57	-2.848%
2025-03-09	2.98641183	2.98641183000000	2.98641183000000	2.98641183000000	-0.003%	1	-2.886%
2025-03-07	2.99769178	3.00030003000000	2.97424306000000	2.98650102000000	-0.406%	65	-2.889%
2025-03-06	2.99392234	3.00120048000000	2.98267068000000	2.99868058000000	+0.174%	74	-3.283%
2025-03-05	3.04284323	3.04543793000000	2.99284710000000	2.99347423000000	-1.536%	75	-3.115%
2025-03-04	3.08147418	3.08489635000000	3.03886711000000	3.04016052000000	-1.374%	73	-4.603%
2025-03-03	3.01114122	3.10742364000000	3.01114122000000	3.08251903000000	-0.962%	50	-5.914%
2025-03-02	3.11245292	3.11245292000000	3.11245292000000	3.11245292000000	-0.009%	1	-6.818%
2025-02-28	3.10761677	3.11652694000000	3.09981401000000	3.11274357000000	+0.171%	60	-6.827%
2025-02-27	3.08375478	3.10771334000000	3.08223400000000	3.10742364000000	+0.823%	64	-6.668%
2025-02-26	3.07285745	3.08442059000000	3.07285745000000	3.08204401000000	+0.277%	66	-5.899%
2025-02-25	3.08918476	3.08947108000000	3.07304631000000	3.07351856000000	-0.498%	68	-5.638%
2025-02-24	3.07559820	3.09109456000000	3.07512531000000	3.08889850000000	+3.200%	46	-6.108%
2025-02-23	2.99311583	2.99311583000000	2.99311583000000	2.99311583000000	-3.062%	1	-3.103%
2025-02-21	3.07872295	3.09128567000000	3.07578740000000	3.08765863000000	+0.337%	62	-6.070%
2025-02-20	3.09722179	3.09837335000000	3.07692308000000	3.07730182000000	-0.665%	65	-5.754%
2025-02-19	3.09090347	3.10269935000000	3.08832613000000	3.09789343000000	+0.239%	61	-6.381%
2025-02-18	3.07446351	3.09310238000000	3.07446351000000	3.09052137000000	+0.525%	65	-6.157%
2025-02-17	2.99490866	3.08603876000000	2.99490866000000	3.07436899000000	-0.243%	51	-5.664%
2025-02-16	3.08185404	3.08185404000000	3.08185404000000	3.08185404000000	-0.015%	1	-5.893%
2025-02-14	3.08765863	3.09099901000000	3.07758594000000	3.08232901000000	-0.154%	59	-5.908%
2025-02-13	3.10481868	3.10809971000000	3.08537225000000	3.08708672000000	-0.599%	75	-6.053%
2025-02-12	3.03214069	3.12578145000000	3.03214069000000	3.10568651000000	-0.320%	58	-6.615%
2025-02-11	3.13528766	3.13755020000000	3.11332503000000	3.11565304000000	-0.629%	59	-6.914%
2025-02-10	3.13116448	3.13538597000000	3.12509766000000	3.13538597000000	+3.907%	47	-7.500%
2025-02-09	3.01750151	3.01750151000000	3.01750151000000	3.01750151000000	-3.549%	1	-3.886%
2025-02-07	3.11100050	3.13253767000000	3.10501149000000	3.12851958000000	+0.557%	66	-7.297%
2025-02-06	3.10761677	3.11954080000000	3.10723053000000	3.11119408000000	+0.124%	65	-6.781%
2025-02-05	3.11468261	3.11487665000000	3.09453814000000	3.10732708000000	-0.230%	67	-6.665%
2025-02-04	3.12607459	3.14050625000000	3.11100050000000	3.11448860000000	-0.339%	70	-6.879%
2025-02-03	3.15119430	3.15746266000000	3.12187812000000	3.12509766000000	+3.534%	63	-7.195%
2025-02-02	3.01841232	3.01841232000000	3.01841232000000	3.01841232000000	-3.224%	1	-3.915%
2025-01-31	3.10771334	3.12090381000000	3.09856536000000	3.11895702000000	+0.312%	63	-7.013%
2025-01-30	3.10115983	3.11090372000000	3.09348512000000	3.10925937000000	+0.258%	69	-6.723%
2025-01-29	3.09962185	3.11119408000000	3.09712587000000	3.10125601000000	+0.019%	64	-6.482%
2025-01-28	3.09520862	3.10346968000000	3.09396368000000	3.10067905000000	+0.037%	60	-6.465%
2025-01-27	3.09166795	3.10077519000000	3.07569280000000	3.09952577000000	+3.555%	49	-6.430%
2025-01-26	2.99311583	2.99311583000000	2.99311583000000	2.99311583000000	-2.921%	1	-3.103%
2025-01-24	3.10510790	3.10607237000000	3.07739652000000	3.08318431000000	-0.725%	62	-5.934%
2025-01-23	3.10616885	3.11487665000000	3.10048678000000	3.10568651000000	-0.034%	67	-6.615%
2025-01-22	3.10501149	3.10877607000000	3.09425088000000	3.10674786000000	-0.016%	62	-6.647%
2025-01-21	3.11555597	3.12470706000000	3.10154457000000	3.10723053000000	+0.022%	64	-6.662%
2025-01-20	3.13656609	3.13656609000000	3.10173697000000	3.10655483000000	+2.206%	66	-6.642%
2025-01-19	3.03951368	3.03951368000000	3.03951368000000	3.03951368000000	-3.353%	1	-4.582%
2025-01-17	3.13823945	3.14544540000000	3.13136058000000	3.14495078000000	+0.198%	55	-7.781%
2025-01-16	3.13902753	3.14782171000000	3.13666447000000	3.13873195000000	-0.016%	63	-7.599%
2025-01-15	3.13568091	3.14465409000000	3.12529300000000	3.13922461000000	+0.129%	63	-7.613%
2025-01-14	3.16415644	3.16445682000000	3.13440321000000	3.13518937000000	-0.640%	66	-7.494%
2025-01-13	3.04136253	3.18451054000000	3.04136253000000	3.15537044000000	+0.047%	56	-8.086%
2025-01-12	3.15387769	3.15387769000000	3.15387769000000	3.15387769000000	-0.006%	1	-8.042%
2025-01-10	3.13971743	3.16395621000000	3.13528766000000	3.15407664000000	+0.432%	54	-8.048%
2025-01-09	3.13568091	3.14159153000000	3.13479624000000	3.14050625000000	+0.160%	52	-7.651%
2025-01-08	3.12480470	3.14327026000000	3.12256050000000	3.13548428000000	+0.323%	62	-7.503%
2025-01-07	3.11235605	3.12675880000000	3.10164077000000	3.12539067000000	+0.422%	64	-7.204%
2025-01-06	3.04321363	3.14356669000000	3.04321363000000	3.11225919000000	-0.719%	60	-6.813%
2025-01-05	3.13479624	3.13479624000000	3.13479624000000	3.13479624000000	-0.006%	1	-7.483%
2025-01-03	3.14594016	3.14702920000000	3.13469797000000	3.13499279000000	-0.404%	57	-7.488%
2025-01-02	3.12392615	3.15945784000000	3.11817898000000	3.14772262000000	+0.737%	56	-7.863%
2024-12-31	3.11090372	3.12500000000000	3.10356600000000	3.12470706000000	+0.450%	51	-7.184%
2024-12-30	3.00661455	3.11885974000000	3.00661455000000	3.11071018000000	+0.224%	51	-6.766%
2024-12-29	3.10375865	3.10375865000000	3.10375865000000	3.10375865000000	-0.006%	1	-6.557%
2024-12-27	3.10732708	3.10848617000000	3.09942970000000	3.10395133000000	-0.223%	40	-6.563%
2024-12-25	3.02023558	3.11090372000000	3.02023558000000	3.11090372000000	0.000%	5	-6.772%
2024-12-24	3.10954943	3.11351890000000	3.10829293000000	3.11090372000000	+0.072%	56	-6.772%
2024-12-23	3.10096750	3.11361584000000	3.10096750000000	3.10867943000000	+2.928%	49	-6.705%
2024-12-22	3.02023558	3.02023558000000	3.02023558000000	3.02023558000000	-2.712%	1	-3.973%
2024-12-20	3.12334073	3.12842171000000	3.09942970000000	3.10443313000000	-0.599%	63	-6.578%
2024-12-19	3.11934619	3.12402374000000	3.10694091000000	3.12314563000000	-0.147%	65	-7.137%
2024-12-18	3.08756330	3.12910695000000	3.08318431000000	3.12773677000000	+1.260%	72	-7.274%
2024-12-17	3.07900733	3.09233719000000	3.07834385000000	3.08880309000000	+0.266%	62	-6.105%
2024-12-16	3.08033514	3.08937564000000	3.08033514000000	3.08061982000000	+2.862%	51	-5.856%
2024-12-15	2.99490866	2.99490866000000	2.99490866000000	2.99490866000000	-2.833%	1	-3.161%
2024-12-13	3.09252845	3.09808538000000	3.07796485000000	3.08223400000000	-0.379%	57	-5.905%
2024-12-12	3.08556265	3.09626281000000	3.08043003000000	3.09396368000000	+0.278%	68	-6.262%
2024-12-11	3.07843862	3.09119011000000	3.07673374000000	3.08537225000000	+0.247%	67	-6.001%
2024-12-10	3.07399096	3.08575308000000	3.06936771000000	3.07777538000000	+0.175%	60	-5.769%
2024-12-09	3.07663908	3.07663908000000	3.06213063000000	3.07238540000000	+3.324%	48	-5.603%
2024-12-08	2.97353553	2.97353553000000	2.97353553000000	2.97353553000000	-3.158%	1	-2.465%
2024-12-06	3.06748466	3.07616587000000	3.05390136000000	3.07049865000000	+0.215%	61	-5.545%
2024-12-05	3.06306858	3.06400711000000	3.06306858000000	3.06391323000000	-0.625%	5	-5.342%
2024-12-04	3.09052137	3.09358082000000	3.07550361000000	3.08318431000000	-0.114%	58	-5.934%
2024-12-03	3.09023486	3.09291105000000	3.07976594000000	3.08670556000000	-0.043%	55	-6.041%
2024-12-02	3.07967109	3.09798940000000	3.07787011000000	3.08804002000000	+3.635%	53	-6.082%
2024-12-01	2.97973778	2.97973778000000	2.97973778000000	2.97973778000000	-2.795%	1	-2.668%
2024-11-29	3.06804933	3.07455803000000	3.06306858000000	3.06541598000000	-0.153%	57	-5.389%
2024-11-28	3.07399096	3.07834385000000	3.06974460000000	3.07012158000000	+0.012%	60	-5.534%
2024-11-27	3.08928020	3.09252845000000	3.06457050000000	3.06974460000000	-0.602%	71	-5.522%
2024-11-26	3.10260308	3.10260308000000	3.07559820000000	3.08832613000000	-0.238%	69	-6.090%
2024-11-25	3.08061982	3.09568771000000	3.07853339000000	3.09568771000000	-0.430%	36	-6.314%
2024-11-22	3.09319806	3.13096841000000	3.08842151000000	3.10906604000000	+0.438%	72	-6.717%
2024-11-21	3.07427447	3.09549605000000	3.07210224000000	3.09549605000000	+0.703%	64	-6.308%
2024-11-20	3.07588201	3.07626050000000	3.07389647000000	3.07389647000000	+0.553%	12	-5.650%
2024-11-19	3.06063110	3.06156814000000	3.05698215000000	3.05698215000000	-0.104%	12	-5.128%
2024-11-18	3.05960103	3.06119325000000	3.05875876000000	3.06016280000000	-0.575%	10	-5.226%
2024-11-17	3.07787011	3.07787011000000	3.07787011000000	3.07787011000000	+0.018%	1	-5.771%
2024-11-15	3.07891253	3.08099948000000	3.07730182000000	3.07730182000000	+0.302%	5	-5.754%
2024-11-14	3.06804933	3.06804933000000	3.06804933000000	3.06804933000000	+0.015%	1	-5.470%
2024-11-13	3.06739057	3.06861421000000	3.06710833000000	3.06757876000000	+0.448%	11	-5.455%
2024-11-12	3.05502093	3.05502093000000	3.05129222000000	3.05390136000000	+0.318%	12	-5.032%
2024-11-11	3.04794416	3.04794416000000	3.04423270000000	3.04423270000000	+3.991%	11	-4.730%
2024-11-10	2.92740047	2.92740047000000	2.92740047000000	2.92740047000000	-3.484%	1	-0.928%
2024-11-08	3.01395461	3.04090011000000	3.01313728000000	3.03306036000000	+0.773%	59	-4.379%
2024-11-07	3.02865104	3.03195682000000	3.00489798000000	3.00978179000000	-0.581%	68	-3.640%
2024-11-06	2.99778164	3.03988327000000	2.99778164000000	3.02736740000000	+1.680%	87	-4.200%
2024-11-05	2.99105674	2.99132516000000	2.97734242000000	2.97734242000000	-0.459%	62	-2.590%
2024-11-04	2.98703626	2.99105674000000	2.98275965000000	2.99105674000000	+2.982%	45	-3.037%
2024-11-03	2.90444380	2.90444380000000	2.90444380000000	2.90444380000000	-3.204%	1	-0.145%
2024-11-01	2.98873248	3.00129055000000	2.98560936000000	3.00057011000000	+0.420%	57	-3.344%
2024-10-31	2.99544692	2.99895037000000	2.98739320000000	2.98801805000000	-0.233%	64	-2.938%
2024-10-30	3.00390508	3.00724747000000	2.99222023000000	2.99499835000000	-0.335%	58	-3.164%
2024-10-29	3.00652416	3.01640927000000	3.00390508000000	3.00507858000000	-0.066%	64	-3.489%
2024-10-28	3.01313728	3.01313728000000	3.00453685000000	3.00706661000000	-0.238%	44	-3.553%
2024-10-27	3.01422715	3.01422715000000	3.01422715000000	3.01422715000000	-0.006%	1	-3.782%
2024-10-25	3.00742835	3.01440887000000	3.00309319000000	3.01440887000000	+0.289%	53	-3.788%
2024-10-24	2.92825769	3.02078299000000	2.92825769000000	3.00571085000000	-0.454%	50	-3.509%
2024-10-23	3.01340967	3.02078299000000	3.01050667000000	3.01941484000000	+0.211%	48	-3.947%
2024-10-22	3.00815209	3.01404545000000	3.00255217000000	3.01304649000000	+0.187%	60	-3.744%
2024-10-21	2.91375291	3.00887618000000	2.91375291000000	3.00742835000000	+0.481%	52	-3.564%
2024-10-20	2.99302625	2.99302625000000	2.99302625000000	2.99302625000000	0.000%	1	-3.100%
2024-10-18	3.00372462	3.00372462000000	2.99293667000000	2.99302625000000	-0.359%	54	-3.100%
2024-10-17	2.99356384	3.00679536000000	2.99248885000000	3.00381484000000	+0.333%	65	-3.448%
2024-10-16	2.98730396	2.99437058000000	2.98471824000000	2.99383270000000	+0.243%	55	-3.126%
2024-10-15	2.98124795	2.98739320000000	2.97929391000000	2.98659021000000	+0.215%	64	-2.892%
2024-10-14	2.88850376	2.98222593000000	2.88850376000000	2.98018179000000	+0.194%	46	-2.683%
2024-10-13	2.97441999	2.97441999000000	2.97441999000000	2.97441999000000	+0.012%	1	-2.494%
2024-10-11	2.97548203	2.97619048000000	2.97017940000000	2.97406614000000	-0.042%	57	-2.483%
2024-10-10	2.97185652	2.98284862000000	2.97009118000000	2.97530497000000	+0.113%	64	-2.523%
2024-10-09	2.96313856	2.97300511000000	2.96305076000000	2.97194484000000	+0.309%	57	-2.413%
2024-10-08	2.96410469	2.96577496000000	2.95901761000000	2.96278739000000	-0.053%	63	-2.111%
2024-10-07	2.87108814	2.96982656000000	2.87108814000000	2.96436829000000	-0.044%	50	-2.164%
2024-10-06	2.96568700	2.96568700000000	2.96568700000000	2.96568700000000	+0.003%	1	-2.207%
2024-10-04	2.95255248	2.97176820000000	2.95255248000000	2.96559905000000	+0.427%	56	-2.204%
2024-10-03	2.95159386	2.95919273000000	2.95107124000000	2.95298842000000	+0.056%	64	-1.787%
2024-10-02	2.94854784	2.95272684000000	2.94498763000000	2.95133253000000	+0.071%	63	-1.731%
2024-10-01	2.93229335	2.95386070000000	2.92963028000000	2.94924352000000	+0.584%	66	-1.662%
2024-09-30	2.84495021	2.93565054000000	2.84495021000000	2.93212139000000	+0.097%	56	-1.088%
2024-09-29	2.92928701	2.92928701000000	2.92928701000000	2.92928701000000	+0.012%	1	-0.992%
2024-09-27	2.92286558	2.93668507000000	2.91936708000000	2.92894382000000	+0.202%	60	-0.980%
2024-09-26	2.93280934	2.93487512000000	2.92047545000000	2.92303645000000	-0.342%	67	-0.780%
2024-09-25	2.91953755	2.93435840000000	2.91570691000000	2.93306740000000	+0.399%	65	-1.119%
2024-09-24	2.94230147	2.94351397000000	2.92081666000000	2.92141396000000	-0.716%	66	-0.725%
2024-09-23	2.92774330	2.94863478000000	2.92774330000000	2.94247462000000	+3.428%	53	-1.436%
2024-09-22	2.84495021	2.84495021000000	2.84495021000000	2.84495021000000	-2.839%	1	+1.943%
2024-09-20	2.93023120	2.93341156000000	2.92525962000000	2.92808620000000	-0.067%	53	-0.951%
2024-09-19	2.94230147	2.95176811000000	2.92551635000000	2.93005948000000	-0.410%	63	-1.018%
2024-09-18	2.93823823	2.94490090000000	2.92448968000000	2.94212834000000	+0.124%	70	-1.424%
2024-09-17	2.93763403	2.94108997000000	2.93547819000000	2.93849725000000	+0.009%	62	-1.302%
2024-09-16	2.86204923	2.94360061000000	2.86204923000000	2.93823823000000	-0.385%	49	-1.294%
2024-09-15	2.94959148	2.94959148000000	2.94959148000000	2.94959148000000	0.000%	1	-1.673%
2024-09-13	2.94689692	2.94967849000000	2.94377392000000	2.94959148000000	+0.068%	56	-1.673%
2024-09-12	2.96322636	2.96533523000000	2.94759182000000	2.94759182000000	-0.510%	60	-1.607%
2024-09-11	2.96182211	2.96533523000000	2.95359896000000	2.96269961000000	+0.044%	71	-2.108%
2024-09-10	2.95971823	2.96182211000000	2.95499542000000	2.96138356000000	+0.089%	62	-2.065%
2024-09-09	2.95081000	2.95893005000000	2.95081000000000	2.95875496000000	+3.616%	51	-1.978%
2024-09-08	2.85551114	2.85551114000000	2.85551114000000	2.85551114000000	-3.038%	1	+1.566%
2024-09-06	2.93780663	2.94802630000000	2.93083236000000	2.94498763000000	+0.239%	65	-1.520%
2024-09-05	2.94689692	2.94785249000000	2.93763403000000	2.93797926000000	-0.294%	61	-1.285%
2024-09-04	2.95333727	2.95700515000000	2.94368726000000	2.94663641000000	-0.239%	65	-1.575%
2024-09-03	2.94828705	2.95822980000000	2.94828705000000	2.95368620000000	+0.171%	64	-1.810%
2024-09-02	2.86041190	2.95290123000000	2.86041190000000	2.94863478000000	-0.127%	48	-1.642%
2024-09-01	2.95237814	2.95237814000000	2.95237814000000	2.95237814000000	+0.006%	1	-1.766%
2024-08-30	2.94637596	2.95342450000000	2.94429396000000	2.95220382000000	+0.204%	55	-1.760%
2024-08-29	2.93461674	2.95185524000000	2.93280934000000	2.94620235000000	+0.377%	62	-1.560%
2024-08-28	2.92414761	2.93979304000000	2.92235308000000	2.93513355000000	+0.417%	61	-1.189%
2024-08-27	2.92354919	2.92791474000000	2.91979328000000	2.92295101000000	-0.015%	64	-0.777%
2024-08-26	2.85062714	2.92577314000000	2.85062714000000	2.92337826000000	+0.222%	49	-0.792%
2024-08-25	2.91689759	2.91689759000000	2.91689759000000	2.91689759000000	-0.012%	1	-0.571%
2024-08-23	2.93366973	2.93651260000000	2.91596198000000	2.91723796000000	-0.566%	55	-0.583%
2024-08-22	2.92628683	2.93789294000000	2.92423312000000	2.93384187000000	+0.261%	64	-1.146%
2024-08-21	2.93306740	2.93582291000000	2.92149931000000	2.92620121000000	-0.211%	64	-0.887%
2024-08-20	2.94308082	2.94533459000000	2.93220737000000	2.93237933000000	-0.349%	74	-1.096%
2024-08-19	2.95438431	2.95560679000000	2.94204178000000	2.94264779000000	+2.198%	52	-1.441%
2024-08-18	2.87935502	2.87935502000000	2.87935502000000	2.87935502000000	-2.623%	1	+0.725%
2024-08-16	2.88184438	2.96718296000000	2.88184438000000	2.95691771000000	-0.334%	42	-1.917%
2024-08-15	2.95735494	2.97335871000000	2.88184438000000	2.96683083000000	+0.312%	49	-2.245%
2024-08-14	2.96199757	2.96419255000000	2.94993953000000	2.95761734000000	-0.157%	63	-1.940%
2024-08-13	2.97787439	2.98204807000000	2.96173439000000	2.96226080000000	-0.501%	66	-2.094%
2024-08-12	2.89603244	2.98302658000000	2.89603244000000	2.97716514000000	-0.235%	50	-2.584%
2024-08-11	2.98418383	2.98418383000000	2.98418383000000	2.98418383000000	+0.003%	1	-2.813%
2024-08-09	2.98302658	2.98480733000000	2.98009298000000	2.98409477000000	+0.039%	55	-2.810%
2024-08-08	2.90528762	2.99052005000000	2.90528762000000	2.98293760000000	-0.006%	57	-2.773%
2024-08-07	2.98578765	2.99463960000000	2.98027061000000	2.98311557000000	-0.084%	46	-2.778%
2024-08-06	2.97947144	2.99096728000000	2.97814045000000	2.98560936000000	+0.212%	61	-2.860%
2024-08-05	2.98748245	2.99625468000000	2.96973837000000	2.97929391000000	+1.743%	60	-2.654%
2024-08-04	2.92825769	2.92825769000000	2.92825769000000	2.92825769000000	-2.190%	1	-0.957%
2024-08-02	3.02434599	3.02480339000000	2.99114621000000	2.99383270000000	-0.967%	59	-3.126%
2024-08-01	3.01404545	3.02608485000000	3.01159464000000	3.02306599000000	+0.284%	60	-4.063%
2024-07-31	3.01668225	3.01905021000000	3.00951005000000	3.01449974000000	-0.036%	62	-3.791%
2024-07-30	3.01368212	3.01823011000000	3.00851409000000	3.01559060000000	+0.100%	61	-3.825%
2024-07-29	3.00174101	3.01659125000000	3.00174101000000	3.01259264000000	+3.332%	50	-3.730%
2024-07-28	2.91545190	2.91545190000000	2.91545190000000	2.91545190000000	-2.892%	1	-0.522%
2024-07-26	3.00327357	3.00562051000000	2.91545190000000	3.00228173000000	-0.072%	40	-3.399%
2024-07-25	3.00932892	3.01059730000000	3.00039005000000	3.00444658000000	-0.156%	64	-3.469%
2024-07-24	3.00553018	3.00969121000000	3.00264233000000	3.00914781000000	+0.141%	61	-3.619%
2024-07-23	2.99463960	3.00607227000000	2.99347423000000	3.00489798000000	+0.361%	62	-3.483%
2024-07-22	2.99715270	2.99805127000000	2.99365345000000	2.99410162000000	+2.907%	47	-3.135%
2024-07-21	2.99535720	2.99535720000000	2.90951411000000	2.90951411000000	-2.878%	2	-0.319%
2024-07-19	2.99481896	2.99787151000000	2.99392234000000	2.99571613000000	+0.093%	53	-3.187%
2024-07-18	2.98347157	2.99419127000000	2.98347157000000	2.99293667000000	+0.314%	65	-3.097%
2024-07-17	2.99123568	2.99284710000000	2.98151461000000	2.98356058000000	-0.283%	51	-2.793%
2024-07-16	2.99356384	2.99913025000000	2.99168312000000	2.99204117000000	-0.048%	62	-3.068%
2024-07-15	2.99401198	2.99661383000000	2.98810733000000	2.99347423000000	+2.976%	50	-3.115%
2024-07-14	2.90697674	2.90697674000000	2.90697674000000	2.90697674000000	-2.767%	1	-0.232%
2024-07-12	3.00003000	3.00138064000000	2.98864316000000	2.98971538000000	-0.335%	56	-2.993%
2024-07-11	3.00670495	3.00706661000000	2.92141396000000	2.99976002000000	-0.258%	62	-3.318%
2024-07-10	3.01195747	3.01286493000000	3.00643377000000	3.00751880000000	-0.150%	57	-3.567%
2024-07-09	3.00751880	3.01377294000000	3.00751880000000	3.01204819000000	+0.139%	62	-3.712%
2024-07-08	3.01014419	3.01195747000000	3.00399531000000	3.00788065000000	+2.960%	47	-3.579%
2024-07-07	2.92141396	2.92141396000000	2.92141396000000	2.92141396000000	-2.770%	1	-0.725%
2024-07-05	3.01114122	3.01114122000000	3.00372462000000	3.00462713000000	-0.240%	53	-3.474%
2024-07-04	3.01486328	3.01750151000000	3.01059730000000	3.01186676000000	-0.096%	64	-3.706%
2024-07-03	3.02553552	3.02892625000000	3.01059730000000	3.01477238000000	-0.383%	60	-3.799%
2024-07-02	3.02938503	3.03600704000000	3.02635959000000	3.02635959000000	-0.103%	64	-4.168%
2024-07-01	3.02379728	3.03250849000000	3.01959719000000	3.02947681000000	+2.851%	54	-4.266%
2024-06-30	2.94550810	2.94550810000000	2.94550810000000	2.94550810000000	-2.907%	1	-1.537%
2024-06-28	3.03490137	3.04136253000000	3.03094596000000	3.03370446000000	-0.033%	55	-4.400%
2024-06-27	3.04312102	3.04339887000000	3.03186490000000	3.03471716000000	-0.273%	62	-4.432%
2024-06-26	3.03674461	3.04645849000000	3.03379649000000	3.04302842000000	+0.228%	61	-4.693%
2024-06-25	3.02846760	3.03997568000000	3.02736740000000	3.03609922000000	+0.231%	59	-4.475%
2024-06-24	3.03886711	3.03895946000000	3.02645118000000	3.02910974000000	+2.535%	51	-4.255%
2024-06-23	3.03960607	3.03960607000000	2.95420975000000	2.95420975000000	-2.824%	2	-1.827%
2024-06-21	3.03619140	3.04404737000000	3.03306036000000	3.04006810000000	+0.109%	56	-4.600%
2024-06-20	3.02571861	3.03766707000000	3.02544398000000	3.03674461000000	+0.380%	63	-4.495%
2024-06-19	3.02718411	3.03214069000000	3.02462041000000	3.02526093000000	-0.054%	59	-4.133%
2024-06-18	3.02690922	3.03434883000000	3.02434599000000	3.02690922000000	+0.006%	63	-4.185%
2024-06-17	3.03711353	3.04016052000000	3.02672599000000	3.02672599000000	+2.606%	51	-4.179%
2024-06-16	2.94985251	2.94985251000000	2.94985251000000	2.94985251000000	-2.829%	1	-1.682%
2024-06-14	3.02993577	3.04673694000000	3.02819247000000	3.03573055000000	+0.203%	56	-4.463%
2024-06-13	3.00878565	3.03112970000000	3.00598190000000	3.02956859000000	+0.682%	65	-4.269%
2024-06-12	3.02745905	3.02819247000000	3.00003000000000	3.00905726000000	-0.593%	72	-3.617%
2024-06-11	3.02069174	3.03140536000000	3.01850343000000	3.02700085000000	+0.224%	64	-4.188%
2024-06-10	3.02434599	3.02810078000000	3.01959719000000	3.02023558000000	+4.047%	48	-3.973%
2024-06-09	2.90275762	2.90275762000000	2.90275762000000	2.90275762000000	-3.576%	1	-0.087%
2024-06-07	2.98801805	3.01059730000000	2.98569850000000	3.01041604000000	+0.774%	56	-3.660%
2024-06-06	2.99195165	2.99472928000000	2.98641183000000	2.98730396000000	-0.164%	61	-2.915%
2024-06-05	2.99114621	2.99688324000000	2.98846453000000	2.99222023000000	+0.042%	64	-3.074%
2024-06-04	2.98009298	2.99562639000000	2.97751973000000	2.99096728000000	+0.284%	64	-3.034%
2024-06-03	2.90613194	3.00120048000000	2.90613194000000	2.98249277000000	-0.558%	54	-2.758%
2024-06-02	2.99922020	2.99922020000000	2.99922020000000	2.99922020000000	+0.144%	1	-3.300%
2024-05-31	3.00003000	3.00525920000000	2.98667941000000	2.99490866000000	-0.165%	54	-3.161%
2024-05-30	3.00751880	3.01050667000000	2.99643424000000	2.99985001000000	-0.231%	61	-3.321%
2024-05-29	2.99580587	3.00706661000000	2.99320542000000	3.00679536000000	+0.400%	65	-3.544%
2024-05-28	2.99052005	2.99481896000000	2.98578765000000	2.99481896000000	+0.141%	62	-3.158%
2024-05-27	2.99437058	2.99607514000000	2.98989416000000	2.99060949000000	+2.847%	51	-3.022%
2024-05-26	2.90782204	2.90782204000000	2.90782204000000	2.90782204000000	-2.873%	1	-0.261%
2024-05-24	3.00426606	3.00507858000000	2.99195165000000	2.99383270000000	-0.320%	53	-3.126%
2024-05-23	2.99976002	3.00516889000000	2.99096728000000	3.00345397000000	+0.114%	63	-3.437%
2024-05-22	2.99150413	3.00192123000000	2.99060949000000	3.00003000000000	+0.261%	63	-3.327%
2024-05-21	2.99034120	2.99419127000000	2.98846453000000	2.99222023000000	+0.042%	61	-3.074%
2024-05-20	2.98445101	2.99293667000000	2.98293760000000	2.99096728000000	+2.829%	48	-3.034%
2024-05-19	2.90866783	2.90866783000000	2.90866783000000	2.90866783000000	-2.565%	1	-0.290%
2024-05-17	2.98703626	2.99392234000000	2.98382765000000	2.98525285000000	-0.051%	54	-2.848%
2024-05-16	2.98062593	2.98962600000000	2.97964900000000	2.98676862000000	+0.221%	64	-2.897%
2024-05-15	2.99751206	2.99823104000000	2.97991537000000	2.98018179000000	-0.587%	67	-2.683%
2024-05-14	3.00381484	3.00987238000000	2.99571613000000	2.99778164000000	-0.189%	64	-3.254%
2024-05-13	3.00932892	3.00996298000000	3.00048008000000	3.00345397000000	+2.868%	51	-3.437%
2024-05-12	3.00951005	3.00951005000000	2.91970803000000	2.91970803000000	-2.993%	2	-0.667%
2024-05-10	3.00715703	3.01195747000000	3.00390508000000	3.00978179000000	+0.090%	56	-3.640%
2024-05-09	3.01704631	3.02105677000000	3.00625301000000	3.00706661000000	-0.301%	60	-3.553%
2024-05-08	3.01668225	3.01968837000000	3.01431801000000	3.01613633000000	-0.027%	61	-3.843%
2024-05-07	3.01005358	3.01722837000000	3.00697618000000	3.01695529000000	+0.211%	62	-3.869%
2024-05-06	2.93083236	3.01468150000000	2.93083236000000	3.01059730000000	-0.120%	43	-3.666%
2024-05-05	3.01422715	3.01422715000000	3.01422715000000	3.01422715000000	+0.027%	1	-3.782%
2024-05-03	3.02151317	3.02160447000000	3.00165091000000	3.01340967000000	-0.232%	60	-3.756%
2024-05-02	2.94204178	3.03241653000000	2.94204178000000	3.02041803000000	+2.664%	50	-3.979%
2024-05-01	2.92997363	3.03186490000000	2.92997363000000	2.94204178000000	-2.963%	8	-1.421%
2024-04-30	3.02196972	3.03269242000000	3.01750151000000	3.03186490000000	+0.364%	62	-4.342%
2024-04-29	3.01914136	3.02672599000000	3.01914136000000	3.02087424000000	+3.102%	51	-3.994%
2024-04-28	2.92997363	2.92997363000000	2.92997363000000	2.92997363000000	-3.182%	2	-1.015%
2024-04-26	3.02041803	3.03131347000000	3.01368212000000	3.02626801000000	+0.206%	57	-4.165%
2024-04-25	3.02434599	3.03122158000000	3.01631828000000	3.02005315000000	-0.187%	65	-3.968%
2024-04-24	3.02398016	3.03002757000000	3.02151317000000	3.02571861000000	+0.039%	62	-4.147%
2024-04-23	3.03490137	3.04062272000000	3.02187840000000	3.02452893000000	-0.357%	69	-4.110%
2024-04-22	3.03306036	3.04358412000000	3.03306036000000	3.03536197000000	+0.052%	50	-4.452%
2024-04-19	2.94117647	3.03840544000000	2.94117647000000	3.03379649000000	-0.133%	37	-4.403%
2024-04-18	3.03324436	3.03785163000000	3.02663438000000	3.03785163000000	+0.170%	58	-4.530%
2024-04-17	3.04701545	3.05138533000000	3.03140536000000	3.03269242000000	-0.443%	66	-4.368%
2024-04-16	3.04757261	3.05101294000000	3.03868243000000	3.04618009000000	-0.006%	58	-4.791%
2024-04-15	3.03794392	3.04775837000000	3.03600704000000	3.04636569000000	+0.110%	38	-4.797%
2024-04-12	3.02032680	3.04599452000000	3.02023558000000	3.04302842000000	+0.761%	56	-4.693%
2024-04-11	3.01832121	3.02608485000000	3.01386377000000	3.02005315000000	+0.072%	64	-3.968%
2024-04-10	2.98694704	3.02060050000000	2.98578765000000	3.01786577000000	+1.050%	61	-3.898%
2024-04-09	2.98578765	2.98953662000000	2.97982657000000	2.98650102000000	+0.039%	63	-2.889%
2024-04-08	2.99195165	2.99535720000000	2.98534197000000	2.98534197000000	-0.206%	49	-2.851%
2024-04-05	2.89855072	3.00147072000000	2.89855072000000	2.99150413000000	+0.197%	43	-3.051%
2024-04-04	2.99078837	2.99105674000000	2.98231487000000	2.98560936000000	-0.170%	37	-2.860%
2024-04-03	3.00969121	3.01005358000000	2.98980477000000	2.99069893000000	-0.625%	64	-3.025%
2024-04-02	3.01795684	3.01996195000000	3.00769971000000	3.00951005000000	+0.208%	51	-3.631%
2024-04-01	3.00327357	3.00327357000000	3.00327357000000	3.00327357000000	+2.982%	2	-3.431%
2024-03-29	2.91545190	3.00327357000000	2.91545190000000	2.91630213000000	-2.896%	6	-0.551%
2024-03-28	2.99814115	3.00688577000000	2.99419127000000	3.00327357000000	+0.210%	59	-3.431%
2024-03-27	2.99168312	2.99751206000000	2.99141464000000	2.99697306000000	+0.162%	64	-3.228%
2024-03-26	2.99016237	2.99356384000000	2.98400573000000	2.99213070000000	+0.069%	63	-3.071%
2024-03-25	2.99535720	2.99760192000000	2.98962600000000	2.99007296000000	+2.799%	48	-3.005%
2024-03-24	2.90866783	2.90866783000000	2.90866783000000	2.90866783000000	-2.993%	1	-0.290%
2024-03-22	2.98436194	3.00021001000000	2.98436194000000	2.99841084000000	+0.432%	56	-3.274%
2024-03-21	2.96498354	2.98685783000000	2.96489564000000	2.98552023000000	+0.663%	66	-2.857%
2024-03-20	2.98516374	2.99114621000000	2.96586292000000	2.96586292000000	-0.617%	64	-2.213%
2024-03-19	2.98329356	2.99069893000000	2.98249277000000	2.98427288000000	+0.024%	64	-2.816%
2024-03-18	2.97822914	2.98471824000000	2.97495091000000	2.98356058000000	+0.164%	48	-2.793%
2024-03-15	2.98195915	2.98400573000000	2.97636764000000	2.97867270000000	-0.083%	55	-2.633%
2024-03-14	2.96436829	2.98151461000000	2.96436829000000	2.98115907000000	+0.569%	59	-2.715%
2024-03-13	2.97044408	2.97167989000000	2.96261184000000	2.96428042000000	-0.202%	65	-2.161%
2024-03-12	2.96938563	2.97574766000000	2.96709492000000	2.97026762000000	+0.003%	65	-2.358%
2024-03-11	2.96823983	2.97335871000000	2.96612683000000	2.97017940000000	+0.045%	44	-2.355%
2024-03-08	2.96269961	2.96973837000000	2.96006867000000	2.96885669000000	+0.181%	53	-2.311%
2024-03-07	2.97335871	2.98320456000000	2.96348981000000	2.96348981000000	-0.373%	62	-2.135%
2024-03-06	2.89939113	2.98507463000000	2.89939113000000	2.97459694000000	-0.351%	43	-2.500%
2024-03-05	2.98641183	2.98846453000000	2.98258172000000	2.98507463000000	-0.012%	58	-2.842%
2024-03-04	2.98792877	2.98944725000000	2.98329356000000	2.98543110000000	+2.699%	47	-2.854%
2024-03-03	2.90697674	2.90697674000000	2.90697674000000	2.90697674000000	-2.727%	1	-0.232%
2024-03-01	2.99805127	2.99868058000000	2.98810733000000	2.98846453000000	-0.344%	62	-2.952%
2024-02-29	2.99007296	3.00066015000000	2.98650102000000	2.99877050000000	+0.294%	63	-3.286%
2024-02-28	2.98810733	2.99985001000000	2.98810733000000	2.98998356000000	+0.042%	64	-3.002%
2024-02-27	2.98659021	2.99007296000000	2.98320456000000	2.98873248000000	+0.096%	65	-2.961%
2024-02-26	2.99302625	2.99302625000000	2.98489642000000	2.98587680000000	+2.774%	47	-2.868%
2024-02-25	2.90528762	2.90528762000000	2.90528762000000	2.90528762000000	-2.963%	1	-0.174%

.dark-mode .tqdPhl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqdPhl{ color: #333333; background-color: white; border: 2px solid #333333; }KWDEURKuwaiti dinar / Euroforex

KWDEUR
Kuwaiti dinar / Euro
forex