Dark

KWDAED
Kuwaiti dinar / United Arab Emirates dirham
forex

Market Open

May 13, 2025 4:17:00 PM EDT

11.9473AED+0.055%(+0.0066)125

11.9473Bid 11.9618Ask 0.0145Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	11.94423269	11.95380737440647	11.92361720807726	11.94728880614382	+0.053%	83	0.000%
2025-05-12	11.93797101	11.96679438000000	11.92094537000000	11.94100745000000	-0.229%	114	+0.053%
2025-05-11	11.96846285	11.96846285000000	11.96846285000000	11.96846285000000	+0.002%	1	-0.177%
2025-05-09	11.96204185	11.98656124000000	11.94799535000000	11.96817299000000	+0.085%	77	-0.174%
2025-05-08	11.96628242	11.98682005000000	11.94945640000000	11.95797905000000	-0.063%	117	-0.089%
2025-05-07	11.98211153	11.99131710000000	11.94837229000000	11.96551625000000	-0.096%	121	-0.152%
2025-05-06	11.97197313	12.00011502000000	11.95438424000000	11.97698504000000	+0.041%	119	-0.248%
2025-05-05	11.97349127	11.98539558000000	11.95143030000000	11.97209892000000	+2.217%	77	-0.207%
2025-05-04	11.71239574	11.71239574000000	11.71239574000000	11.71239574000000	-2.194%	1	+2.006%
2025-05-02	11.97678438	11.98971678000000	11.94811172000000	11.97517321000000	+0.252%	101	-0.233%
2025-05-01	11.75960597	11.97678438000000	11.75960597000000	11.94513071000000	-0.305%	5	+0.018%
2025-04-30	11.98830409	12.00040180000000	11.96010905000000	11.98161595000000	-0.060%	103	-0.286%
2025-04-29	11.97398142	11.99908351000000	11.96252324000000	11.98881881000000	+0.097%	107	-0.346%
2025-04-28	11.71291646	11.98524981000000	11.71291646000000	11.97717652000000	+0.083%	88	-0.250%
2025-04-27	11.96722723	11.96722723000000	11.96722723000000	11.96722723000000	-0.006%	1	-0.167%
2025-04-25	11.96402960	11.98328355000000	11.95264912000000	11.96797061000000	-0.006%	97	-0.173%
2025-04-24	11.96637301	11.99098659000000	11.96123964000000	11.96874552000000	-0.057%	107	-0.179%
2025-04-23	12.00051842	12.02385057000000	11.95889900000000	11.97558588000000	-0.174%	157	-0.236%
2025-04-22	12.14486598	12.14486598000000	11.97611137000000	11.99648628000000	+0.211%	127	-0.410%
2025-04-20	11.97124491	11.97124491000000	11.97124491000000	11.97124491000000	-0.003%	1	-0.200%
2025-04-17	11.96411709	11.98908360000000	11.95189852000000	11.97155637000000	+0.035%	110	-0.203%
2025-04-16	11.97224546	11.98985441000000	11.95479676000000	11.96739597000000	+0.034%	140	-0.168%
2025-04-15	11.96679328	11.98576267000000	11.94149013000000	11.96330169000000	-0.011%	145	-0.134%
2025-04-14	11.97128611	11.99134819000000	11.94332913000000	11.96465009000000	-0.118%	135	-0.145%
2025-04-13	11.97878335	11.97878335000000	11.71458142000000	11.97878335000000	-0.132%	3	-0.263%
2025-04-11	11.95513284	12.00433369000000	11.92736230000000	11.99459133000000	+0.319%	377	-0.394%
2025-04-10	11.77026104	11.98319128000000	11.77026104000000	11.95644630000000	+0.169%	196	-0.077%
2025-04-09	11.91288663	11.95394872000000	11.90591145000000	11.93626941000000	+0.122%	277	+0.092%
2025-04-08	11.92028554	11.94360434000000	11.89398221000000	11.92175764000000	+0.017%	152	+0.214%
2025-04-07	11.93155624	11.95573263000000	11.90234491000000	11.91973582000000	+1.465%	181	+0.231%
2025-04-06	11.74767935	11.74767935000000	11.74767935000000	11.74767935000000	-1.541%	1	+1.699%
2025-04-04	11.92750169	11.95258061000000	11.90865612000000	11.93148450000000	+0.011%	222	+0.132%
2025-04-03	11.91288555	11.95958826000000	11.89807146000000	11.93014976000000	+0.135%	212	+0.144%
2025-04-02	11.90384615	11.92819867000000	11.88373476000000	11.91406366000000	+0.072%	138	+0.279%
2025-04-01	11.90610385	11.92618155000000	11.88693957000000	11.90543423000000	+0.004%	83	+0.352%
2025-03-31	11.90858444	11.96750903000000	11.88868887000000	11.90490466000000	+2.319%	82	+0.356%
2025-03-30	11.63507822	11.63507822000000	11.63507822000000	11.63507822000000	-2.297%	1	+2.683%
2025-03-28	11.89526784	11.92322687000000	11.89526784000000	11.90859813000000	+0.010%	79	+0.325%
2025-03-27	11.90980712	11.92381755000000	11.89407352000000	11.90737904000000	+0.028%	87	+0.335%
2025-03-26	11.90799759	11.91522007000000	11.88590160000000	11.90407196000000	-0.040%	80	+0.363%
2025-03-25	11.90623498	11.91940424000000	11.89014879000000	11.90887218000000	+0.004%	79	+0.323%
2025-03-24	11.69332813	11.93283112000000	11.69332813000000	11.90835110000000	-0.037%	72	+0.327%
2025-03-23	11.91272247	11.91272247000000	11.91272247000000	11.91272247000000	-0.002%	1	+0.290%
2025-03-21	11.91540279	11.92917864000000	11.89428631000000	11.91290778000000	-0.011%	75	+0.289%
2025-03-20	11.92290519	11.93785480000000	11.89734216000000	11.91418747000000	-0.076%	91	+0.278%
2025-03-19	11.91102273	11.93743090000000	11.90053603000000	11.92330594000000	+0.034%	102	+0.201%
2025-03-18	11.91756379	11.93759287000000	11.89806417000000	11.91927586000000	+0.021%	90	+0.235%
2025-03-17	11.91828481	11.92125844000000	11.91679800000000	11.91679800000000	+0.022%	5	+0.256%
2025-03-16	11.91422095	11.91422095000000	11.91422095000000	11.91422095000000	-0.000%	1	+0.278%
2025-03-14	11.91277575	11.93002392000000	11.89850693000000	11.91423374000000	+0.016%	91	+0.277%
2025-03-13	11.91269865	11.93089431000000	11.89468342000000	11.91232320000000	-0.004%	100	+0.294%
2025-03-12	11.91415313	11.94413009000000	11.89252684000000	11.91275568000000	-0.012%	98	+0.290%
2025-03-11	11.92077370	11.93256677000000	11.89583891000000	11.91417866000000	+0.012%	105	+0.278%
2025-03-10	11.66751535	11.93383766000000	11.66751535000000	11.91270245000000	-0.006%	89	+0.290%
2025-03-09	11.91343418	11.91343418000000	11.91343418000000	11.91343418000000	+0.095%	1	+0.284%
2025-03-07	11.91379933	11.93606322000000	11.90173617000000	11.90213976000000	-0.009%	115	+0.379%
2025-03-06	11.89335255	11.93540641000000	11.88505678000000	11.90320156000000	+0.068%	125	+0.370%
2025-03-05	11.88302382	11.92211396000000	11.88098871000000	11.89515403000000	+0.068%	145	+0.438%
2025-03-04	11.89975573	11.91210817000000	11.87690602000000	11.88709727000000	-0.075%	110	+0.506%
2025-03-03	11.64351057	11.90676264000000	11.64351057000000	11.89604527000000	+0.055%	78	+0.431%
2025-03-02	11.88953761	11.88953761000000	11.88953761000000	11.88953761000000	-0.001%	1	+0.486%
2025-02-28	11.89407400	11.89929991000000	11.86962483000000	11.88971461000000	-0.038%	78	+0.484%
2025-02-27	11.90060921	11.90856224000000	11.87855729000000	11.89426764000000	-0.098%	85	+0.446%
2025-02-26	11.90868171	11.91730835000000	11.88535464000000	11.90588090000000	+0.008%	87	+0.348%
2025-02-25	11.89891853	11.91392139000000	11.88209877000000	11.90498212000000	+0.047%	80	+0.355%
2025-02-24	11.90103042	11.91528945000000	11.88577086000000	11.89936172000000	+2.391%	60	+0.403%
2025-02-23	11.62147942	11.62147942000000	11.62147942000000	11.62147942000000	-2.293%	1	+2.804%
2025-02-21	11.89987956	11.90961919000000	11.87181625000000	11.89424447000000	-0.053%	68	+0.446%
2025-02-20	11.88740796	11.90726430000000	11.88116968000000	11.90054328000000	+0.115%	76	+0.393%
2025-02-19	11.88881654	11.89841979000000	11.86820357000000	11.88688626000000	-0.014%	74	+0.508%
2025-02-18	11.86825387	11.90296195000000	11.86156412000000	11.88858232000000	+0.164%	75	+0.494%
2025-02-17	11.60844565	11.90409856000000	11.60844565000000	11.86912141000000	-0.303%	53	+0.659%
2025-02-16	11.90521825	11.90521825000000	11.90521825000000	11.90521825000000	+0.003%	1	+0.353%
2025-02-14	11.88957359	11.91975748000000	11.88935379000000	11.90489441000000	+0.116%	72	+0.356%
2025-02-13	11.88115111	11.90559332000000	11.86486486000000	11.89112191000000	+0.085%	106	+0.472%
2025-02-12	11.56800850	11.90227202000000	11.56800850000000	11.88105548000000	-0.023%	81	+0.557%
2025-02-11	11.89180689	11.89881324000000	11.87414116000000	11.88375000000000	-0.028%	68	+0.535%
2025-02-10	11.68580933	11.89711418000000	11.68580933000000	11.88706533000000	+2.278%	56	+0.507%
2025-02-09	11.62234707	11.62234707000000	11.62234707000000	11.62234707000000	-2.292%	1	+2.796%
2025-02-07	11.89645487	11.91433869000000	11.87368882000000	11.89492845000000	+0.008%	112	+0.440%
2025-02-06	11.89937342	11.90580230000000	11.88193035000000	11.89403395000000	-0.040%	76	+0.448%
2025-02-05	11.89526964	11.91777403000000	11.88459025000000	11.89876574000000	+0.073%	83	+0.408%
2025-02-04	11.88999341	11.91040020000000	11.87761260000000	11.89014489000000	-0.002%	91	+0.481%
2025-02-03	11.61879488	11.91215770000000	11.61879488000000	11.89034139000000	+2.126%	123	+0.479%
2025-02-02	11.64278563	11.64278563000000	11.64278563000000	11.64278563000000	-2.154%	1	+2.615%
2025-01-31	11.90192655	11.91468840000000	11.87941489000000	11.89913022000000	-0.021%	99	+0.405%
2025-01-30	11.90388802	11.92413020000000	11.88327840000000	11.90162810000000	-0.016%	94	+0.384%
2025-01-29	11.90498399	11.91599988000000	11.89048686000000	11.90356198000000	-0.024%	91	+0.367%
2025-01-28	11.90946349	11.91696470000000	11.89370421000000	11.90643566000000	-0.110%	78	+0.343%
2025-01-27	11.63135921	11.92942920000000	11.63135921000000	11.91959705000000	+2.399%	75	+0.232%
2025-01-26	11.64035902	11.64035902000000	11.64035902000000	11.64035902000000	-2.308%	1	+2.637%
2025-01-24	11.90572558	11.93514352000000	11.90142808000000	11.91532133000000	+0.037%	90	+0.268%
2025-01-23	11.90658690	11.92241836000000	11.89112463000000	11.91096296000000	+0.039%	83	+0.305%
2025-01-22	11.90393176	11.92069663000000	11.89341206000000	11.90632012000000	-0.045%	77	+0.344%
2025-01-21	11.89492788	11.92721025000000	11.88884389000000	11.91165009000000	-0.067%	104	+0.299%
2025-01-20	11.61792453	11.93090319000000	11.61792453000000	11.91960112000000	+2.239%	108	+0.232%
2025-01-19	11.65861971	11.65861971000000	11.65861971000000	11.65861971000000	-1.988%	1	+2.476%
2025-01-17	11.90443213	11.91737622000000	11.88403060000000	11.89513203000000	-0.085%	75	+0.438%
2025-01-16	11.90285696	11.91822312000000	11.88327241000000	11.90522670000000	+0.056%	90	+0.353%
2025-01-15	11.89550502	11.93644801000000	11.87917981000000	11.89859865000000	+0.031%	97	+0.409%
2025-01-14	11.93696839	11.94970349000000	11.87961386000000	11.89489244000000	-0.267%	90	+0.440%
2025-01-13	11.68506976	11.95195195000000	11.68506976000000	11.92675361000000	+0.242%	80	+0.172%
2025-01-12	11.89799728	11.89799728000000	11.89799728000000	11.89799728000000	+0.024%	1	+0.414%
2025-01-10	11.90173228	11.91898734000000	11.87004405000000	11.89510644000000	-0.090%	86	+0.439%
2025-01-09	11.90786368	11.91690274000000	11.89411099000000	11.90581194000000	-0.034%	62	+0.348%
2025-01-08	11.90701611	11.92769565000000	11.88529745000000	11.90985437000000	+0.044%	89	+0.314%
2025-01-07	11.89747752	11.92506339000000	11.89038623000000	11.90462754000000	+0.041%	88	+0.358%
2025-01-06	11.60974843	11.93686733000000	11.60974843000000	11.89972214000000	+0.014%	105	+0.400%
2025-01-05	11.89811321	11.89811321000000	11.89811321000000	11.89811321000000	+0.002%	1	+0.413%
2025-01-03	11.89825480	11.90860384000000	11.88133459000000	11.89791811000000	-0.004%	73	+0.415%
2025-01-02	11.90909091	11.91445391000000	11.87322701000000	11.89844638000000	-0.055%	86	+0.410%
2024-12-31	11.92264469	11.92541738000000	11.88996561000000	11.90501567000000	-0.123%	67	+0.355%
2024-12-30	11.65540646	11.92750825000000	11.65540646000000	11.91972785000000	+0.057%	75	+0.231%
2024-12-29	11.91288645	11.91288645000000	11.91288645000000	11.91288645000000	+0.026%	1	+0.289%
2024-12-27	11.92479326	11.93077643000000	11.90206394000000	11.90978708000000	-0.005%	55	+0.315%
2024-12-26	11.91043845	11.91043845000000	11.91043845000000	11.91043845000000	-0.109%	2	+0.309%
2024-12-25	11.62833515	11.92346142000000	11.62833515000000	11.92346142000000	+0.109%	5	+0.200%
2024-12-24	11.91326053	11.92168487000000	11.90072337000000	11.91043845000000	+0.006%	65	+0.309%
2024-12-23	11.60402329	11.92454007000000	11.60402329000000	11.90969190000000	+2.305%	64	+0.316%
2024-12-22	11.64136207	11.64136207000000	11.64136207000000	11.64136207000000	-2.334%	1	+2.628%
2024-12-20	11.91872670	11.93788044000000	11.90537365000000	11.91953164000000	+0.010%	86	+0.233%
2024-12-19	11.92158458	11.93269682000000	11.89892419000000	11.91829318000000	-0.018%	101	+0.243%
2024-12-18	11.93508424	11.94242152000000	11.90849429000000	11.92049448000000	-0.135%	105	+0.225%
2024-12-17	11.91987160	11.94549396000000	11.91896072000000	11.93666336000000	+0.065%	72	+0.089%
2024-12-16	11.92745025	11.93889869000000	11.91292794000000	11.92886499000000	+2.363%	60	+0.154%
2024-12-15	11.65345308	11.65345308000000	11.65345308000000	11.65345308000000	-2.228%	1	+2.521%
2024-12-13	11.93193100	11.93942218000000	11.91160084000000	11.91905763000000	-0.110%	72	+0.237%
2024-12-12	11.93327763	11.95550605000000	11.91305426000000	11.93220970000000	-0.061%	99	+0.126%
2024-12-11	11.93281462	11.95441049000000	11.91513726000000	11.93949902000000	+0.045%	89	+0.065%
2024-12-10	11.93901461	11.94969329000000	11.91636555000000	11.93411954000000	-0.067%	75	+0.110%
2024-12-09	11.67722103	11.95389918000000	11.67722103000000	11.94217551000000	+2.090%	69	+0.043%
2024-12-08	11.69771810	11.69771810000000	11.69771810000000	11.69771810000000	-2.073%	1	+2.133%
2024-12-06	11.94092308	11.97048878000000	11.92699517000000	11.94529999000000	+0.032%	98	+0.017%
2024-12-05	11.94180723	11.94180723000000	11.94124335000000	11.94142234000000	+0.055%	5	+0.049%
2024-12-04	11.93911399	11.95003879000000	11.91518933000000	11.93480547000000	-0.065%	88	+0.105%
2024-12-03	11.94053451	11.95876608000000	11.92659983000000	11.94259529000000	+0.021%	75	+0.039%
2024-12-02	11.94247938	11.96213318000000	11.91844588000000	11.94003036000000	+2.465%	81	+0.061%
2024-12-01	11.65277820	11.65277820000000	11.65277820000000	11.65277820000000	-2.410%	1	+2.527%
2024-11-29	11.94648850	11.95190948000000	11.92168082000000	11.94053256000000	+0.034%	81	+0.057%
2024-11-28	11.92980834	11.95012038000000	11.92580486000000	11.93643755000000	-0.000%	82	+0.091%
2024-11-27	11.93027580	11.96007148000000	11.91698323000000	11.93646689000000	+0.036%	98	+0.091%
2024-11-26	11.92648844	11.94861012000000	11.91181472000000	11.93214562000000	+0.157%	114	+0.127%
2024-11-25	11.94029851	11.94029851000000	11.90783153000000	11.91348632000000	-0.064%	53	+0.284%
2024-11-22	11.93211083	11.94472205000000	11.90474706000000	11.92111007000000	-0.089%	116	+0.220%
2024-11-21	11.93450913	11.94598765000000	11.91056785000000	11.93168763000000	-0.031%	85	+0.131%
2024-11-20	11.93483694	11.93786252000000	11.93298571000000	11.93543414000000	-0.107%	12	+0.099%
2024-11-19	11.94709840	11.94826316000000	11.93626623000000	11.94826316000000	+0.090%	12	-0.008%
2024-11-18	11.93622637	11.94184297000000	11.93008839000000	11.93750384000000	+0.017%	12	+0.082%
2024-11-17	11.93547391	11.93547391000000	11.93547391000000	11.93547391000000	+0.006%	1	+0.099%
2024-11-15	11.92712351	11.93772588000000	11.92624849000000	11.93480677000000	-0.072%	7	+0.105%
2024-11-14	11.94343571	11.94343571000000	11.94343571000000	11.94343571000000	+0.101%	1	+0.032%
2024-11-13	11.92686227	11.93211890000000	11.92686227000000	11.93144404000000	-0.048%	12	+0.133%
2024-11-12	11.93730273	11.93730273000000	11.93674800000000	11.93720325000000	-0.102%	13	+0.084%
2024-11-11	11.95511939	11.95634229000000	11.94904381000000	11.94937250000000	+2.055%	11	-0.017%
2024-11-10	11.70871143	11.70871143000000	11.70871143000000	11.70871143000000	-2.159%	1	+2.038%
2024-11-08	11.96422096	11.98614179000000	11.94898052000000	11.96702862000000	-0.039%	83	-0.165%
2024-11-07	11.95905722	11.98821574000000	11.94756668000000	11.97167789000000	+0.082%	103	-0.204%
2024-11-06	11.97922000	11.99599952000000	11.93892434000000	11.96192154000000	-0.200%	199	-0.122%
2024-11-05	11.97450127	11.99372197000000	11.97289111000000	11.98584525000000	+0.108%	68	-0.322%
2024-11-04	11.70717072	11.99413051000000	11.70717072000000	11.97294622000000	+1.936%	50	-0.214%
2024-11-03	11.74558261	11.74558261000000	11.74558261000000	11.74558261000000	-1.876%	1	+1.717%
2024-11-01	11.97080948	11.99867935000000	11.95938447000000	11.97008457000000	-0.040%	70	-0.190%
2024-10-31	11.97242332	11.98834625000000	11.95571403000000	11.97482392000000	+0.001%	81	-0.230%
2024-10-30	11.97137692	11.99155736000000	11.96237451000000	11.97464476000000	+0.051%	71	-0.228%
2024-10-29	11.97279937	11.99570621000000	11.94890687000000	11.96859649000000	-0.037%	85	-0.178%
2024-10-28	11.97907849	11.98707495000000	11.96624473000000	11.97303330000000	-0.066%	48	-0.215%
2024-10-27	11.98089249	11.98089249000000	11.98089249000000	11.98089249000000	+0.002%	1	-0.280%
2024-10-25	11.98093859	11.99173753000000	11.96776137000000	11.98070992000000	-0.023%	62	-0.279%
2024-10-24	11.71537600	12.00127257000000	11.71537600000000	11.98341875000000	+0.091%	58	-0.301%
2024-10-23	11.97527879	11.98553444000000	11.96561535000000	11.97250068000000	-0.041%	54	-0.211%
2024-10-22	11.97809492	11.98848739000000	11.96783149000000	11.97739430000000	+0.016%	64	-0.251%
2024-10-21	11.72125226	11.98454228000000	11.72125226000000	11.97550602000000	+0.002%	53	-0.236%
2024-10-20	11.97532347	11.97532347000000	11.97532347000000	11.97532347000000	0.000%	1	-0.234%
2024-10-18	11.97156798	11.98675497000000	11.96624142000000	11.97532347000000	+0.018%	57	-0.234%
2024-10-17	11.96907371	11.99026501000000	11.95512242000000	11.97312524000000	+0.043%	80	-0.216%
2024-10-16	11.96716892	11.98303764000000	11.95863309000000	11.96799087000000	-0.006%	58	-0.173%
2024-10-15	11.96532656	11.98353786000000	11.96223366000000	11.96867138000000	-0.007%	68	-0.179%
2024-10-14	11.71539379	11.98535784000000	11.71539379000000	11.96951128000000	-0.036%	55	-0.186%
2024-10-13	11.97380981	11.97380981000000	11.97380981000000	11.97380981000000	-0.005%	1	-0.221%
2024-10-11	11.97684135	11.98842620000000	11.96524901000000	11.97440640000000	-0.030%	64	-0.226%
2024-10-10	11.97186457	12.01315003000000	11.94882183000000	11.97803510000000	+0.052%	71	-0.257%
2024-10-09	11.97283965	11.98254810000000	11.96342408000000	11.97180160000000	-0.019%	67	-0.205%
2024-10-08	11.97865255	11.99024651000000	11.96469434000000	11.97402829000000	-0.022%	71	-0.223%
2024-10-07	11.78262292	11.99183844000000	11.78262292000000	11.97663357000000	+0.278%	56	-0.245%
2024-10-06	11.94337385	11.94337385000000	11.94337385000000	11.94337385000000	-0.340%	1	+0.033%
2024-10-04	11.99946689	12.00379360000000	11.97326695000000	11.98417420000000	-0.113%	71	-0.308%
2024-10-03	12.00189444	12.01285812000000	11.97878078000000	11.99768985000000	-0.045%	79	-0.420%
2024-10-02	12.01508206	12.02566832000000	11.99574053000000	12.00307847000000	-0.099%	75	-0.465%
2024-10-01	12.02129224	12.02792239000000	12.00582250000000	12.01496731000000	-0.030%	90	-0.563%
2024-09-30	11.78300723	12.04416977000000	11.78300723000000	12.01852124000000	-0.135%	79	-0.593%
2024-09-29	12.03478465	12.03478465000000	12.03478465000000	12.03478465000000	-0.000%	1	-0.727%
2024-09-27	12.02708645	12.05500337000000	12.02029980000000	12.03483932000000	+0.066%	79	-0.727%
2024-09-26	12.02065070	12.04493325000000	12.00840509000000	12.02691214000000	+0.059%	88	-0.662%
2024-09-25	12.03808966	12.04470974000000	12.00802625000000	12.01976819000000	-0.075%	82	-0.603%
2024-09-24	12.03322808	12.04684557000000	12.01428907000000	12.02876897000000	-0.021%	78	-0.677%
2024-09-23	11.77386197	12.04804008000000	11.77386197000000	12.03127766000000	-0.008%	68	-0.698%
2024-09-22	12.03224101	12.03224101000000	12.03224101000000	12.03224101000000	-0.031%	1	-0.706%
2024-09-20	12.03708601	12.04633545000000	12.01889505000000	12.03601434000000	-0.011%	69	-0.737%
2024-09-19	12.03723922	12.05242759000000	12.01387460000000	12.03732001000000	-0.009%	84	-0.748%
2024-09-18	12.03306418	12.06992100000000	12.02194172000000	12.03841955000000	+0.043%	110	-0.757%
2024-09-17	12.04043143	12.05681081000000	12.02652520000000	12.03324394000000	-0.050%	72	-0.714%
2024-09-16	11.78504866	12.04510613000000	11.78504866000000	12.03925845000000	+2.269%	56	-0.764%
2024-09-15	11.77216312	11.77216312000000	11.77216312000000	11.77216312000000	-2.102%	1	+1.488%
2024-09-13	12.02281728	12.03610151000000	12.01760085000000	12.02496820000000	+0.043%	59	-0.646%
2024-09-12	12.01147205	12.02912766000000	12.00902935000000	12.01974812000000	+0.057%	71	-0.603%
2024-09-11	12.01616018	12.04157387000000	11.98683742000000	12.01295806000000	-0.004%	73	-0.547%
2024-09-10	12.02066079	12.02149133000000	12.00480584000000	12.01342282000000	-0.062%	65	-0.551%
2024-09-09	11.76208726	12.03054248000000	11.76208726000000	12.02089145000000	+2.007%	56	-0.612%
2024-09-08	11.78432183	11.78432183000000	11.78432183000000	11.78432183000000	-1.956%	1	+1.383%
2024-09-06	12.01815128	12.04580917000000	11.99734474000000	12.01943526000000	+0.008%	95	-0.600%
2024-09-05	12.02163504	12.03511360000000	11.99935115000000	12.01844594000000	-0.030%	72	-0.592%
2024-09-04	12.01392180	12.02954646000000	12.00177567000000	12.02204687000000	+0.068%	73	-0.622%
2024-09-03	12.01455019	12.02297081000000	11.99751273000000	12.01386420000000	+0.012%	77	-0.554%
2024-09-02	11.78407509	12.02527899000000	11.78407509000000	12.01248004000000	+0.023%	56	-0.543%
2024-09-01	12.00971248	12.00971248000000	12.00971248000000	12.00971248000000	-0.006%	1	-0.520%
2024-08-30	12.01773050	12.02978635000000	11.99716463000000	12.01048175000000	-0.057%	71	-0.526%
2024-08-29	12.02443332	12.03624042000000	12.00017714000000	12.01731576000000	-0.040%	75	-0.583%
2024-08-28	12.02509381	12.03126380000000	12.01080573000000	12.02207830000000	-0.034%	71	-0.622%
2024-08-27	12.01524703	12.04178036000000	12.01173709000000	12.02619934000000	+0.085%	71	-0.656%
2024-08-26	11.68241524	12.02480429000000	11.68241524000000	12.01600844000000	-0.028%	53	-0.572%
2024-08-25	12.01942486	12.01942486000000	12.01942486000000	12.01942486000000	-0.004%	1	-0.600%
2024-08-23	12.00694383	12.03214662000000	12.00228598000000	12.01995377000000	+0.107%	70	-0.605%
2024-08-22	12.01537875	12.02816736000000	11.99312311000000	12.00706194000000	-0.069%	82	-0.498%
2024-08-21	12.01476731	12.02974654000000	11.99782109000000	12.01531960000000	+0.001%	85	-0.566%
2024-08-20	12.00749638	12.03257310000000	12.00112141000000	12.01517558000000	+0.062%	82	-0.565%
2024-08-19	11.70634803	12.02610703000000	11.70634803000000	12.00773226000000	+0.058%	56	-0.503%
2024-08-18	12.00077090	12.00077090000000	12.00077090000000	12.00077090000000	+0.001%	1	-0.446%
2024-08-16	11.76635125	12.00285697000000	11.76635125000000	12.00065245000000	+0.078%	42	-0.445%
2024-08-15	11.98967788	12.00160318000000	11.76635125000000	11.99131108000000	+0.017%	57	-0.367%
2024-08-14	11.99269119	12.00741180000000	11.98084961000000	11.98926167000000	-0.012%	73	-0.350%
2024-08-13	11.98184478	12.00400502000000	11.97585104000000	11.99067197000000	+0.028%	74	-0.362%
2024-08-12	11.73451063	11.99504078000000	11.72749028000000	11.98727713000000	-0.044%	56	-0.334%
2024-08-11	11.99251721	11.99251721000000	11.99251721000000	11.99251721000000	+0.028%	1	-0.377%
2024-08-09	11.98725429	12.00023944000000	11.98367371000000	11.98916849000000	+0.023%	57	-0.349%
2024-08-08	11.73029741	12.00825803000000	11.73029741000000	11.98641816000000	-0.085%	63	-0.326%
2024-08-07	12.00874409	12.03165831000000	11.98575831000000	11.99658907000000	-0.119%	50	-0.411%
2024-08-06	12.01117652	12.02139134000000	11.99605039000000	12.01084027000000	+0.014%	72	-0.529%
2024-08-05	11.66641645	12.05164390000000	11.66641645000000	12.00920062000000	+2.150%	105	-0.516%
2024-08-04	11.75642965	11.75642965000000	11.75642965000000	11.75642965000000	-2.242%	1	+1.623%
2024-08-02	12.01031397	12.04725361000000	12.00557441000000	12.02600444000000	+0.125%	76	-0.655%
2024-08-01	12.01432977	12.02053239000000	12.00042427000000	12.01097668000000	-0.025%	74	-0.530%
2024-07-31	12.01004569	12.02323682000000	11.99486637000000	12.01402957000000	+0.020%	81	-0.556%
2024-07-30	11.99734091	12.01337610000000	11.99154079000000	12.01167680000000	+0.102%	68	-0.536%
2024-07-29	11.73945783	12.01815431000000	11.73945783000000	11.99939577000000	+2.239%	55	-0.434%
2024-07-28	11.73945783	11.73945783000000	11.73662973000000	11.73662973000000	-2.208%	2	+1.795%
2024-07-26	12.00289183	12.00777788000000	11.73662973000000	12.00162611000000	-0.002%	44	-0.453%
2024-07-25	12.00724419	12.01978466000000	11.99174127000000	12.00186837000000	-0.046%	71	-0.455%
2024-07-24	12.00530568	12.01970889000000	11.98686470000000	12.00742485000000	+0.016%	67	-0.501%
2024-07-23	12.00606625	12.01368789000000	12.00246735000000	12.00554584000000	+0.003%	67	-0.485%
2024-07-22	11.74511572	12.01052157000000	11.74511572000000	12.00516532000000	+2.260%	49	-0.482%
2024-07-21	12.00300436	12.00300436000000	11.73982274000000	11.73982274000000	-2.213%	2	+1.767%
2024-07-19	12.01135442	12.01286212000000	11.99915850000000	12.00546974000000	-0.053%	57	-0.485%
2024-07-18	12.01633899	12.02087770000000	12.00275829000000	12.01188761000000	-0.040%	70	-0.538%
2024-07-17	12.00984217	12.02507781000000	12.00311023000000	12.01663824000000	+0.075%	63	-0.577%
2024-07-16	12.00997027	12.01617024000000	11.99045016000000	12.00768261000000	-0.018%	69	-0.503%
2024-07-15	11.74204204	12.02154474000000	11.74204204000000	12.00984808000000	+2.493%	56	-0.521%
2024-07-14	11.71776199	11.71776199000000	11.71776199000000	11.71776199000000	-2.373%	1	+1.959%
2024-07-12	12.00355037	12.01991636000000	11.99970024000000	12.00257856000000	-0.017%	59	-0.461%
2024-07-11	11.99758673	12.01333213000000	11.71012570000000	12.00457363000000	+0.127%	74	-0.477%
2024-07-10	11.99468246	12.00199384000000	11.98932513000000	11.98932513000000	-0.036%	61	-0.351%
2024-07-09	11.99601762	12.00102694000000	11.98410780000000	11.99365559000000	-0.019%	67	-0.387%
2024-07-08	11.99631654	12.00356485000000	11.98462002000000	11.99595679000000	+2.269%	53	-0.406%
2024-07-07	11.72985210	11.72985210000000	11.72985210000000	11.72985210000000	-2.164%	1	+1.854%
2024-07-05	11.99051417	12.00012073000000	11.97737215000000	11.98933157000000	+0.048%	61	-0.351%
2024-07-04	11.97768303	11.99031624000000	11.97768303000000	11.98357091000000	+0.032%	60	-0.303%
2024-07-03	11.97947971	11.99147160000000	11.96862532000000	11.97979676000000	+0.031%	66	-0.271%
2024-07-02	11.97569128	11.98614319000000	11.95820551000000	11.97614061000000	+0.006%	67	-0.241%
2024-07-01	11.70106545	11.98574462000000	11.70106545000000	11.97544745000000	+2.336%	63	-0.235%
2024-06-30	11.70213414	11.70213414000000	11.70213414000000	11.70213414000000	-2.200%	1	+2.095%
2024-06-28	11.96560122	11.97971862000000	11.95471997000000	11.96543225000000	+0.002%	69	-0.152%
2024-06-27	11.96605720	11.98116083000000	11.95935653000000	11.96517716000000	-0.009%	68	-0.150%
2024-06-26	11.97106305	11.97851825000000	11.95779458000000	11.96630242000000	-0.046%	72	-0.159%
2024-06-25	11.96992710	11.97927461000000	11.96130998000000	11.97186101000000	+0.012%	64	-0.205%
2024-06-24	11.70473282	11.98412214000000	11.70473282000000	11.97040593000000	+0.035%	55	-0.193%
2024-06-23	11.96621848	11.96621848000000	11.96621848000000	11.96621848000000	-0.014%	1	-0.158%
2024-06-21	11.97167225	11.98089600000000	11.95267534000000	11.96792292000000	+0.005%	65	-0.172%
2024-06-20	11.96965559	11.98290286000000	11.96153612000000	11.96735291000000	-0.058%	70	-0.168%
2024-06-19	11.96799951	11.98546627000000	11.96646619000000	11.97426326000000	+0.045%	64	-0.225%
2024-06-18	11.96788002	11.98813147000000	11.95995753000000	11.96885057000000	+0.003%	69	-0.180%
2024-06-17	11.69316036	11.97749931000000	11.69316036000000	11.96848720000000	+2.236%	59	-0.177%
2024-06-16	11.69316036	11.70670732000000	11.69316036000000	11.70670732000000	-2.199%	2	+2.055%
2024-06-14	11.97817894	11.98985671000000	11.95502944000000	11.96990924000000	-0.072%	74	-0.189%
2024-06-13	11.98002173	12.00568732000000	11.96542311000000	11.97854625000000	-0.014%	73	-0.261%
2024-06-12	11.96896541	12.01660556000000	11.96091421000000	11.98020101000000	+0.091%	86	-0.275%
2024-06-11	11.96697970	11.97921099000000	11.95799109000000	11.96927374000000	+0.001%	65	-0.184%
2024-06-10	11.72293853	11.98052244000000	11.72293853000000	11.96910027000000	-0.025%	60	-0.182%
2024-06-09	11.97214098	11.97214098000000	11.97214098000000	11.97214098000000	-0.002%	1	-0.208%
2024-06-07	11.97920101	11.98573270000000	11.93486533000000	11.97234132000000	-0.058%	65	-0.209%
2024-06-06	11.97941362	11.99189067000000	11.96828917000000	11.97932584000000	+0.000%	71	-0.267%
2024-06-05	11.98187928	11.99249362000000	11.96830542000000	11.97929172000000	-0.021%	71	-0.267%
2024-06-04	11.97363702	11.98835150000000	11.97248804000000	11.98176036000000	+0.065%	64	-0.288%
2024-06-03	11.71680404	11.98379838000000	11.71680404000000	11.97392033000000	+0.087%	57	-0.222%
2024-06-02	11.96347994	11.96347994000000	11.96347994000000	11.96347994000000	-0.006%	1	-0.135%
2024-05-31	11.96310896	11.97238067000000	11.95140995000000	11.96418915000000	+0.008%	63	-0.141%
2024-05-30	11.95427951	11.97339513000000	11.95225736000000	11.96329171000000	+0.050%	65	-0.134%
2024-05-29	11.96209186	11.97293233000000	11.94015937000000	11.95729537000000	-0.037%	74	-0.084%
2024-05-28	11.96166652	11.97662221000000	11.95830834000000	11.96168513000000	-0.002%	68	-0.120%
2024-05-27	11.69089817	11.97577979000000	11.69089817000000	11.96189619000000	+2.358%	57	-0.122%
2024-05-26	11.68633456	11.68633456000000	11.68633456000000	11.68633456000000	-2.258%	1	+2.233%
2024-05-24	11.95624661	11.96510091000000	11.95000300000000	11.95633896000000	+0.000%	51	-0.076%
2024-05-23	11.95799356	11.97053075000000	11.94349264000000	11.95631872000000	+0.002%	75	-0.076%
2024-05-22	11.96308523	11.96565287000000	11.94999700000000	11.95612927000000	-0.011%	68	-0.074%
2024-05-21	11.95615009	11.97132401000000	11.95042166000000	11.95745447000000	+0.007%	68	-0.085%
2024-05-20	11.95557817	11.96355668000000	11.94737945000000	11.95656738000000	+2.273%	53	-0.078%
2024-05-19	11.69080529	11.69080529000000	11.69080529000000	11.69080529000000	-2.143%	1	+2.194%
2024-05-17	11.94871334	11.95947771000000	11.93860727000000	11.94676487000000	-0.024%	58	+0.004%
2024-05-16	11.94589747	11.96148317000000	11.94585043000000	11.94961205000000	+0.011%	65	-0.019%
2024-05-15	11.93757893	11.97439596000000	11.92953573000000	11.94834698000000	+0.103%	80	-0.009%
2024-05-14	11.93071246	11.95598507000000	11.91692521000000	11.93601732000000	+0.014%	72	+0.094%
2024-05-13	11.67179487	11.94642211000000	11.67179487000000	11.93432746000000	+2.181%	56	+0.109%
2024-05-12	11.93401352	11.93401352000000	11.67954600000000	11.67954600000000	-2.131%	2	+2.292%
2024-05-10	11.93551306	11.94871021000000	11.92212571000000	11.93388679000000	-0.028%	59	+0.112%
2024-05-09	11.93072152	11.95063598000000	11.92244824000000	11.93726436000000	+0.033%	69	+0.084%
2024-05-08	11.94214126	11.94496579000000	11.92834467000000	11.93332728000000	-0.064%	62	+0.117%
2024-05-07	11.93828875	11.95446722000000	11.92795459000000	11.94093082000000	+0.024%	67	+0.053%
2024-05-06	11.65679042	11.95700160000000	11.65679042000000	11.93803599000000	-0.032%	46	+0.078%
2024-05-05	11.94189140	11.94189140000000	11.94189140000000	11.94189140000000	+0.015%	1	+0.045%
2024-05-03	11.93174930	11.97658236000000	11.92458286000000	11.94010456000000	+0.077%	77	+0.060%
2024-05-02	11.59128065	11.93864547000000	11.59128065000000	11.93093002000000	+2.930%	62	+0.137%
2024-05-01	11.71152267	11.91071374000000	11.59128065000000	11.59128065000000	-2.682%	8	+3.071%
2024-04-30	11.91558343	11.93195626000000	11.89659872000000	11.91071374000000	-0.071%	73	+0.307%
2024-04-29	11.68771248	11.94146756000000	11.65728126000000	11.91921946000000	+2.247%	66	+0.235%
2024-04-28	11.65728126	11.65728126000000	11.65728126000000	11.65728126000000	-2.154%	2	+2.488%
2024-04-26	11.92566340	11.93783890000000	11.90390973000000	11.91385381000000	-0.088%	69	+0.281%
2024-04-25	11.91748825	11.93574834000000	11.90744613000000	11.92434659000000	+0.048%	79	+0.192%
2024-04-24	11.91699785	11.92880141000000	11.90837839000000	11.91859406000000	+0.031%	66	+0.241%
2024-04-23	11.90683513	11.93220133000000	11.89801441000000	11.91487425000000	+0.061%	88	+0.272%
2024-04-22	11.93050899	11.93050899000000	11.89471116000000	11.90761829000000	+0.043%	58	+0.333%
2024-04-19	11.67377659	11.92081799000000	11.67377659000000	11.90250137000000	+0.029%	45	+0.376%
2024-04-18	11.90880331	11.91870364000000	11.89755282000000	11.89910437000000	-0.097%	59	+0.405%
2024-04-17	11.91265014	11.92230470000000	11.89809733000000	11.91064205000000	-0.026%	78	+0.308%
2024-04-16	11.91728059	11.92686659000000	11.89825848000000	11.91376887000000	-0.033%	86	+0.281%
2024-04-15	11.93011901	11.93500153000000	11.88520595000000	11.91774125000000	-0.016%	58	+0.248%
2024-04-12	11.92523251	11.92997985000000	11.90405389000000	11.91960198000000	-0.042%	67	+0.232%
2024-04-11	11.93484908	11.93771940000000	11.90643452000000	11.92463803000000	-0.083%	89	+0.190%
2024-04-10	11.93864406	11.95322664000000	11.91706876000000	11.93455624000000	-0.032%	74	+0.107%
2024-04-09	11.93788931	11.94791199000000	11.92907377000000	11.93835370000000	+0.004%	64	+0.075%
2024-04-08	11.66706659	11.94588751000000	11.66706659000000	11.93789861000000	+0.029%	54	+0.079%
2024-04-05	11.91082230	11.95118281000000	11.89461078000000	11.93440951000000	+0.193%	68	+0.108%
2024-04-04	11.93214543	11.95273893000000	11.90692939000000	11.91142121000000	-0.182%	68	+0.301%
2024-04-03	11.92839461	11.94275932000000	11.91727289000000	11.93310334000000	+0.053%	71	+0.119%
2024-04-02	11.92553353	11.93738301000000	11.91000363000000	11.92683810000000	-0.019%	59	+0.171%
2024-04-01	11.92908998	11.92908998000000	11.92908998000000	11.92908998000000	+2.298%	2	+0.153%
2024-03-29	11.65587252	11.92908998000000	11.65481928000000	11.66114458000000	-2.255%	7	+2.454%
2024-03-28	11.92473021	11.94798941000000	11.91510484000000	11.93016810000000	+0.008%	75	+0.144%
2024-03-27	11.92882434	11.93695587000000	11.91555129000000	11.92923919000000	-0.005%	69	+0.151%
2024-03-26	11.92904058	11.94044620000000	11.91709845000000	11.92978245000000	+0.007%	67	+0.147%
2024-03-25	11.66586538	11.93446660000000	11.66586538000000	11.92898273000000	+2.166%	50	+0.153%
2024-03-24	11.67603982	11.67603982000000	11.67603982000000	11.67603982000000	-2.140%	1	+2.323%
2024-03-22	11.93636255	11.93833258000000	11.92000480000000	11.93137049000000	-0.056%	60	+0.133%
2024-03-21	11.93594433	11.95132136000000	11.92732923000000	11.93801467000000	-0.020%	75	+0.078%
2024-03-20	11.93508788	11.95291728000000	11.92160612000000	11.94038730000000	+0.037%	78	+0.058%
2024-03-19	11.94225015	11.94546816000000	11.92534852000000	11.93600527000000	-0.054%	67	+0.095%
2024-03-18	11.93834573	11.94371493000000	11.93063238000000	11.94242451000000	+0.028%	51	+0.041%
2024-03-15	11.93966033	11.95129967000000	11.93064723000000	11.93911693000000	-0.022%	55	+0.068%
2024-03-14	11.95153858	11.95784836000000	11.93336518000000	11.94170404000000	-0.107%	74	+0.047%
2024-03-13	11.94923586	11.96266128000000	11.94179957000000	11.95450491000000	+0.048%	71	-0.060%
2024-03-12	11.95364633	11.96638756000000	11.93274558000000	11.94882183000000	-0.017%	76	-0.013%
2024-03-11	11.95622394	11.95945140000000	11.94265809000000	11.95084165000000	-0.019%	51	-0.030%
2024-03-08	11.95071930	11.96508625000000	11.93789449000000	11.95307149000000	+0.055%	76	-0.048%
2024-03-07	11.93695574	11.96159122000000	11.92685182000000	11.94655808000000	+0.089%	79	+0.006%
2024-03-06	11.66287425	11.94421241000000	11.66287425000000	11.93597470000000	+0.023%	46	+0.095%
2024-03-05	11.92897353	11.94892393000000	11.92389513000000	11.93323353000000	-0.014%	60	+0.118%
2024-03-04	11.64168815	11.93965905000000	11.64168815000000	11.93489459000000	+2.328%	48	+0.104%
2024-03-03	11.66336336	11.66336336000000	11.66336336000000	11.66336336000000	-2.201%	1	+2.434%
2024-03-01	11.92722899	11.93733478000000	11.91507252000000	11.92584377000000	-0.004%	70	+0.180%
2024-02-29	11.93108205	11.94389439000000	11.91490000000000	11.92637373000000	-0.034%	78	+0.175%
2024-02-28	11.93231212	11.93955038000000	11.91899450000000	11.93042435000000	+0.004%	69	+0.141%
2024-02-27	11.92536911	11.94037908000000	11.92079564000000	11.92991397000000	-0.002%	68	+0.146%
2024-02-26	11.67267267	11.93771730000000	11.67267267000000	11.93015036000000	+2.267%	50	+0.144%

.dark-mode .VMq55Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMq55Y{ color: #333333; background-color: white; border: 2px solid #333333; }KWDAEDKuwaiti dinar / United Arab Emirates dirhamforex

KWDAED
Kuwaiti dinar / United Arab Emirates dirham
forex